History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-10-10 | 2025-10-08 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-10-03 | 2025-09-30 | 0.305 | 100,000 | -130,000 | 0.01% | 30,500 |
| 2025-10-02 | 2025-09-29 | 0.315 | 230,000 | +130,000 | 0.01% | 72,450 |
| 2025-08-25 | 2025-08-21 | 0.255 | 100,000 | -100,000 | 0.01% | 25,500 |
| 2025-07-04 | 2025-07-02 | 0.365 | 200,000 | +50,000 | 0.01% | 73,000 |
| 2025-02-11 | 2025-02-07 | 0.415 | 150,000 | -18,000 | 0.01% | 62,250 |
| 2025-02-10 | 2025-02-06 | 0.395 | 168,000 | -32,000 | 0.01% | 66,360 |
| 2025-02-07 | 2025-02-05 | 0.390 | 200,000 | -50,000 | 0.01% | 78,000 |
| 2025-01-10 | 2025-01-08 | 0.380 | 250,000 | +50,000 | 0.01% | 95,000 |
| 2024-10-10 | 2024-10-08 | 0.630 | 200,000 | +100,000 | 0.01% | 126,000 |
| 2024-10-09 | 2024-10-07 | 0.790 | 100,000 | -90,000 | 0.01% | 79,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 190,000 | +100,000 | 0.01% | 117,800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 90,000 | -20,000 | 0.00% | 75,600 |
| 2024-03-26 | 2024-03-22 | 0.790 | 110,000 | +50,000 | 0.01% | 86,900 |
| 2024-03-22 | 2024-03-20 | 0.790 | 60,000 | -20,000 | 0.00% | 47,400 |
| 2024-03-21 | 2024-03-19 | 0.790 | 80,000 | +40,000 | 0.00% | 63,200 |
| 2024-03-20 | 2024-03-18 | 0.710 | 40,000 | -20,000 | 0.00% | 28,400 |
| 2024-03-19 | 2024-03-15 | 0.720 | 60,000 | -80,000 | 0.00% | 43,200 |
| 2024-03-13 | 2024-03-11 | 0.540 | 140,000 | +50,000 | 0.01% | 75,600 |
| 2023-08-22 | 2023-08-18 | 0.730 | 90,000 | -60,000 | 0.00% | 65,700 |
| 2023-08-02 | 2023-07-31 | 0.888 | 150,000 | +3,103 | 0.01% | 133,257 |
| 2023-04-26 | 2023-04-24 | 1.072 | 146,897 | +48,966 | 0.01% | 157,500 |
| 2023-04-19 | 2023-04-17 | 1.144 | 97,931 | -48,966 | 0.01% | 112,000 |
| 2023-03-28 | 2023-03-24 | 1.011 | 146,897 | -39,172 | 0.01% | 148,500 |
| 2023-03-17 | 2023-03-15 | 1.062 | 186,069 | -48,965 | 0.01% | 197,600 |
| 2023-03-16 | 2023-03-14 | 1.011 | 235,034 | -48,966 | 0.01% | 237,600 |
| 2023-03-15 | 2023-03-13 | 1.082 | 284,000 | +97,931 | 0.02% | 307,400 |
| 2023-03-03 | 2023-03-01 | 1.205 | 186,069 | -48,965 | 0.01% | 224,200 |
| 2023-03-02 | 2023-02-28 | 1.164 | 235,034 | +48,965 | 0.01% | 273,599 |
| 2023-02-22 | 2023-02-20 | 1.307 | 186,069 | +29,379 | 0.01% | 243,200 |
| 2023-02-21 | 2023-02-17 | 1.379 | 156,690 | -1,958 | 0.01% | 216,000 |
| 2023-02-20 | 2023-02-16 | 1.379 | 158,648 | +29,379 | 0.01% | 218,700 |
| 2023-02-06 | 2023-02-02 | 1.409 | 129,269 | -7,834 | 0.01% | 182,160 |
| 2023-02-03 | 2023-02-01 | 1.481 | 137,103 | +31,337 | 0.01% | 202,999 |
| 2023-02-02 | 2023-01-31 | 1.307 | 105,766 | -78,344 | 0.01% | 138,241 |
| 2023-02-01 | 2023-01-30 | 1.399 | 184,110 | +115,558 | 0.01% | 257,560 |
| 2023-01-31 | 2023-01-27 | 1.430 | 68,552 | -29,379 | 0.00% | 98,000 |
| 2023-01-30 | 2023-01-26 | 1.348 | 97,931 | -127,310 | 0.01% | 132,000 |
| 2023-01-20 | 2023-01-18 | 1.185 | 225,241 | +39,172 | 0.01% | 266,800 |
| 2023-01-19 | 2023-01-17 | 1.103 | 186,069 | +68,552 | 0.01% | 205,200 |
| 2023-01-12 | 2023-01-10 | 0.929 | 117,517 | +33,296 | 0.01% | 109,200 |
| 2023-01-10 | 2023-01-06 | 0.950 | 84,221 | +35,255 | 0.00% | 79,980 |
| 2022-07-21 | 2022-07-19 | 1.338 | 48,966 | -7,834 | 0.00% | 65,501 |
| 2022-07-12 | 2022-07-08 | 1.440 | 56,800 | +7,834 | 0.00% | 81,780 |
| 2022-06-29 | 2022-06-27 | 1.656 | 48,966 | +1,570 | 0.00% | 81,100 |
| 2022-06-28 | 2022-06-24 | 1.656 | 47,396 | -47,396 | 0.00% | 78,500 |
| 2022-06-02 | 2022-05-31 | 1.530 | 94,792 | -18,959 | 0.01% | 145,000 |
| 2022-04-25 | 2022-04-21 | 1.382 | 113,751 | +18,959 | 0.01% | 157,200 |
| 2022-04-13 | 2022-04-11 | 1.509 | 94,792 | +47,396 | 0.01% | 143,000 |
| 2022-03-29 | 2022-03-25 | 1.709 | 47,396 | -28,438 | 0.00% | 81,000 |
| 2022-03-22 | 2022-03-18 | 1.730 | 75,834 | +11,375 | 0.00% | 131,200 |
| 2022-03-21 | 2022-03-17 | 1.561 | 64,459 | -49,292 | 0.00% | 100,640 |
| 2022-03-18 | 2022-03-16 | 1.456 | 113,751 | -117,542 | 0.01% | 165,600 |
| 2022-03-17 | 2022-03-15 | 1.382 | 231,293 | +113,751 | 0.01% | 319,640 |
| 2022-03-16 | 2022-03-14 | 1.487 | 117,542 | -15,167 | 0.01% | 174,839 |
| 2022-03-15 | 2022-03-11 | 1.709 | 132,709 | +85,313 | 0.01% | 226,800 |
| 2022-01-11 | 2022-01-07 | 1.804 | 47,396 | -11,375 | 0.00% | 85,500 |
| 2022-01-10 | 2022-01-06 | 1.741 | 58,771 | -7,584 | 0.00% | 102,300 |
| 2022-01-06 | 2022-01-04 | 1.888 | 66,355 | +18,959 | 0.00% | 125,301 |
| 2022-01-05 | 2022-01-03 | 1.931 | 47,396 | -28,438 | 0.00% | 91,500 |
| 2021-12-29 | 2021-12-24 | 1.825 | 75,834 | +28,438 | 0.00% | 138,400 |
| 2021-11-02 | 2021-10-29 | 2.416 | 47,396 | +9,479 | 0.00% | 114,500 |
| 2021-10-21 | 2021-10-19 | 2.806 | 37,917 | -18,958 | 0.00% | 106,400 |
| 2021-10-20 | 2021-10-18 | 2.490 | 56,875 | +18,958 | 0.00% | 141,599 |
| 2021-10-19 | 2021-10-15 | 2.521 | 37,917 | -9,479 | 0.00% | 95,600 |
| 2021-10-12 | 2021-10-08 | 2.247 | 47,396 | +9,479 | 0.00% | 106,500 |
| 2021-09-29 | 2021-09-27 | 2.553 | 37,917 | +9,479 | 0.00% | 96,800 |
| 2021-09-13 | 2021-09-09 | 3.661 | 28,438 | +9,480 | 0.00% | 104,101 |
| 2021-09-07 | 2021-09-03 | 4.072 | 18,958 | +9,479 | 0.00% | 77,198 |
| 2021-07-30 | 2021-07-28 | 2.891 | 9,479 | +9,479 | 0.00% | 27,399 |
| 2021-07-29 | 2021-07-27 | 2.405 | 0 | -47,396 | ||
| 2021-05-31 | 2021-05-27 | 1.255 | 47,396 | -947,922 | 0.00% | 59,500 |
| 2021-05-28 | 2021-05-26 | 1.245 | 995,318 | +947,922 | 0.06% | 1,239,000 |
| 2021-05-12 | 2021-05-10 | 1.087 | 47,396 | -94,792 | 0.00% | 51,500 |
| 2021-05-11 | 2021-05-07 | 0.886 | 142,188 | +47,396 | 0.01% | 126,000 |
| 2021-05-07 | 2021-05-05 | 0.855 | 94,792 | -94,792 | 0.01% | 81,000 |
| 2021-05-06 | 2021-05-04 | 0.802 | 189,584 | -75,834 | 0.01% | 152,000 |
| 2021-04-09 | 2021-04-07 | 0.738 | 265,418 | -47,396 | 0.02% | 196,000 |
| 2021-03-17 | 2021-03-15 | 0.717 | 312,814 | +94,792 | 0.02% | 224,400 |
| 2021-03-12 | 2021-03-10 | 0.675 | 218,022 | +28,438 | 0.01% | 147,200 |
| 2021-02-18 | 2021-02-16 | 1.002 | 189,584 | +47,396 | 0.01% | 190,000 |
| 2021-02-17 | 2021-02-11 | 1.065 | 142,188 | -47,396 | 0.01% | 151,500 |
| 2021-02-16 | 2021-02-09 | 1.065 | 189,584 | +47,396 | 0.01% | 202,000 |
| 2021-02-09 | 2021-02-05 | 0.971 | 142,188 | -47,396 | 0.01% | 138,000 |
| 2021-02-05 | 2021-02-03 | 1.002 | 189,584 | -47,397 | 0.01% | 190,000 |
| 2021-02-04 | 2021-02-02 | 0.981 | 236,981 | +47,397 | 0.01% | 232,500 |
| 2021-02-02 | 2021-01-29 | 0.865 | 189,584 | +94,792 | 0.01% | 164,000 |
| 2021-01-07 | 2021-01-05 | 1.097 | 94,792 | -47,396 | 0.01% | 104,000 |
| 2021-01-06 | 2021-01-04 | 1.203 | 142,188 | +94,792 | 0.01% | 171,000 |
| 2021-01-04 | 2020-12-29 | 0.907 | 47,396 | -47,396 | 0.00% | 43,000 |
| 2020-12-29 | 2020-12-24 | 0.928 | 94,792 | -94,792 | 0.01% | 88,000 |
| 2020-12-28 | 2020-12-22 | 0.907 | 189,584 | +94,792 | 0.01% | 172,000 |
| 2020-12-22 | 2020-12-18 | 0.918 | 94,792 | -47,396 | 0.01% | 87,000 |
| 2020-12-18 | 2020-12-16 | 0.907 | 142,188 | +94,792 | 0.01% | 129,000 |
| 2020-12-16 | 2020-12-14 | 0.907 | 47,396 | -47,396 | 0.00% | 43,000 |
| 2020-12-15 | 2020-12-11 | 0.918 | 94,792 | +47,396 | 0.01% | 87,000 |
| 2020-12-07 | 2020-12-03 | 1.087 | 47,396 | -45,500 | 0.00% | 51,500 |
| 2020-12-04 | 2020-12-02 | 1.150 | 92,896 | -49,292 | 0.01% | 106,820 |
| 2020-12-02 | 2020-11-30 | 0.960 | 142,188 | -94,793 | 0.01% | 136,500 |
| 2020-12-01 | 2020-11-27 | 0.770 | 236,981 | +47,397 | 0.01% | 182,500 |
| 2020-11-30 | 2020-11-26 | 0.770 | 189,584 | +142,188 | 0.01% | 146,000 |
| 2020-11-27 | 2020-11-25 | 0.770 | 47,396 | -128,918 | 0.00% | 36,500 |
| 2020-11-26 | 2020-11-24 | 0.812 | 176,314 | +34,126 | 0.01% | 143,220 |
| 2020-11-20 | 2020-11-18 | 0.833 | 142,188 | +47,396 | 0.01% | 118,500 |
| 2020-11-19 | 2020-11-17 | 0.749 | 94,792 | -75,834 | 0.01% | 71,000 |
| 2020-11-17 | 2020-11-13 | 0.686 | 170,626 | +170,626 | 0.01% | 117,000 |
| 2020-11-09 | 2020-11-05 | 0.644 | 0 | -28,438 | ||
| 2020-11-06 | 2020-11-04 | 0.686 | 28,438 | +28,438 | 0.00% | 19,500 |
| 2020-10-14 | 2020-10-09 | 0.438 | 0 | -94,792 | ||
| 2020-10-12 | 2020-10-08 | 0.454 | 94,792 | +94,792 | 0.01% | 43,000 |
| 2018-01-04 | 2018-01-02 | 0.974 | 0 | -18,066 | ||
| 2018-01-03 | 2017-12-29 | 0.996 | 18,066 | +18,066 | 0.00% | 18,000 |
| 2016-06-03 | 2016-06-01 | 0.963 | 0 | -18,066 | ||
| 2016-05-31 | 2016-05-27 | 0.996 | 18,066 | +18,066 | 0.00% | 18,000 |
| 2016-01-29 | 2016-01-27 | 0.863 | 0 | -18,066 | ||
| 2016-01-28 | 2016-01-26 | 0.863 | 18,066 | +18,066 | 0.00% | 15,600 |
| 2016-01-26 | 2016-01-22 | 0.863 | 0 | -45,166 | ||
| 2016-01-25 | 2016-01-21 | 0.819 | 45,166 | +45,166 | 0.00% | 37,000 |
| 2015-11-02 | 2015-10-29 | 1.185 | 0 | -36,133 | ||
| 2015-10-26 | 2015-10-22 | 1.196 | 36,133 | +1,807 | 0.00% | 43,201 |
| 2015-10-20 | 2015-10-16 | 1.207 | 34,326 | -18,066 | 0.00% | 41,420 |
| 2015-10-19 | 2015-10-15 | 1.218 | 52,392 | -10,840 | 0.00% | 63,800 |
| 2015-10-16 | 2015-10-14 | 1.207 | 63,232 | +28,906 | 0.00% | 76,300 |
| 2015-10-14 | 2015-10-12 | 1.240 | 34,326 | +7,227 | 0.00% | 42,560 |
| 2015-10-13 | 2015-10-09 | 1.240 | 27,099 | -9,034 | 0.00% | 33,599 |
| 2015-10-12 | 2015-10-08 | 1.218 | 36,133 | -9,033 | 0.00% | 44,001 |
| 2015-10-09 | 2015-10-07 | 1.240 | 45,166 | -27,099 | 0.00% | 56,000 |
| 2015-10-08 | 2015-10-06 | 1.218 | 72,265 | +36,132 | 0.00% | 88,000 |
| 2015-10-07 | 2015-10-05 | 1.229 | 36,133 | -27,099 | 0.00% | 44,401 |
| 2015-10-06 | 2015-10-02 | 1.185 | 63,232 | -18,066 | 0.00% | 74,900 |
| 2015-10-05 | 2015-09-30 | 1.185 | 81,298 | +36,132 | 0.00% | 96,300 |
| 2015-10-02 | 2015-09-29 | 1.196 | 45,166 | -25,292 | 0.00% | 54,000 |
| 2015-09-30 | 2015-09-25 | 1.207 | 70,458 | +52,392 | 0.00% | 85,019 |
| 2015-09-25 | 2015-09-23 | 1.240 | 18,066 | -14,453 | 0.00% | 22,400 |
| 2015-09-23 | 2015-09-21 | 1.207 | 32,519 | +7,226 | 0.00% | 39,240 |
| 2015-09-22 | 2015-09-18 | 1.196 | 25,293 | +7,227 | 0.00% | 30,240 |
| 2015-09-21 | 2015-09-17 | 1.196 | 18,066 | -18,067 | 0.00% | 21,600 |
| 2015-09-18 | 2015-09-16 | 1.207 | 36,133 | -16,259 | 0.00% | 43,601 |
| 2015-09-17 | 2015-09-15 | 1.162 | 52,392 | -10,840 | 0.00% | 60,900 |
| 2015-09-16 | 2015-09-14 | 1.196 | 63,232 | +27,099 | 0.00% | 75,600 |
| 2015-09-14 | 2015-09-10 | 1.185 | 36,133 | +9,034 | 0.00% | 42,801 |
| 2015-09-11 | 2015-09-09 | 1.240 | 27,099 | -7,227 | 0.00% | 33,599 |
| 2015-09-10 | 2015-09-08 | 1.173 | 34,326 | -1,807 | 0.00% | 40,280 |
| 2015-09-08 | 2015-09-04 | 1.162 | 36,133 | -9,033 | 0.00% | 42,001 |
| 2015-09-07 | 2015-09-02 | 1.140 | 45,166 | +9,033 | 0.00% | 51,500 |
| 2015-09-02 | 2015-08-31 | 1.229 | 36,133 | +18,067 | 0.00% | 44,401 |
| 2015-09-01 | 2015-08-28 | 1.262 | 18,066 | -18,067 | 0.00% | 22,800 |
| 2015-08-28 | 2015-08-26 | 1.140 | 36,133 | -18,066 | 0.00% | 41,200 |
| 2015-08-27 | 2015-08-25 | 1.118 | 54,199 | +18,066 | 0.00% | 60,600 |
| 2015-08-26 | 2015-08-24 | 1.118 | 36,133 | +27,100 | 0.00% | 40,400 |
| 2015-08-25 | 2015-08-21 | 1.317 | 9,033 | -27,100 | 0.00% | 11,900 |
| 2015-08-24 | 2015-08-20 | 1.317 | 36,133 | +14,453 | 0.00% | 47,601 |
| 2015-08-20 | 2015-08-18 | 1.351 | 21,680 | +9,034 | 0.00% | 29,281 |
| 2015-08-17 | 2015-08-13 | 1.406 | 12,646 | -5,420 | 0.00% | 17,779 |
| 2015-08-14 | 2015-08-12 | 1.351 | 18,066 | -28,906 | 0.00% | 24,400 |
| 2015-08-13 | 2015-08-11 | 1.384 | 46,972 | +32,519 | 0.00% | 65,000 |
| 2015-08-12 | 2015-08-10 | 1.384 | 14,453 | -21,680 | 0.00% | 20,000 |
| 2015-08-07 | 2015-08-05 | 1.351 | 36,133 | +14,453 | 0.00% | 48,801 |
| 2015-08-06 | 2015-08-04 | 1.373 | 21,680 | -14,453 | 0.00% | 29,761 |
| 2015-08-04 | 2015-07-31 | 1.251 | 36,133 | +34,326 | 0.00% | 45,201 |
| 2015-08-03 | 2015-07-30 | 1.306 | 1,807 | -34,326 | 0.00% | 2,360 |
| 2015-07-29 | 2015-07-27 | 1.207 | 36,133 | +16,260 | 0.00% | 43,601 |
| 2015-07-28 | 2015-07-24 | 1.362 | 19,873 | +1,807 | 0.00% | 27,060 |
| 2015-07-24 | 2015-07-22 | 1.328 | 18,066 | -18,067 | 0.00% | 24,000 |
| 2015-07-15 | 2015-07-13 | 1.351 | 36,133 | -9,033 | 0.00% | 48,801 |
| 2015-07-14 | 2015-07-10 | 1.306 | 45,166 | +9,033 | 0.00% | 59,000 |
| 2015-07-13 | 2015-07-09 | 1.229 | 36,133 | -27,099 | 0.00% | 44,401 |
| 2015-07-10 | 2015-07-08 | 0.852 | 63,232 | +9,033 | 0.00% | 53,900 |
| 2015-07-09 | 2015-07-07 | 1.052 | 54,199 | +18,066 | 0.00% | 57,000 |
| 2015-07-08 | 2015-07-06 | 1.162 | 36,133 | -112,011 | 0.00% | 42,001 |
| 2015-07-07 | 2015-07-03 | 1.428 | 148,144 | +46,973 | 0.01% | 211,561 |
| 2015-07-06 | 2015-07-02 | 1.616 | 101,171 | +65,038 | 0.01% | 163,520 |
| 2015-07-03 | 2015-06-30 | 1.694 | 36,133 | -9,033 | 0.00% | 61,201 |
| 2015-07-02 | 2015-06-29 | 1.539 | 45,166 | -108,397 | 0.00% | 69,500 |
| 2015-06-30 | 2015-06-26 | 1.638 | 153,563 | +81,298 | 0.01% | 251,599 |
| 2015-06-25 | 2015-06-23 | 1.959 | 72,265 | +48,779 | 0.00% | 141,600 |
| 2015-06-24 | 2015-06-22 | 2.015 | 23,486 | -66,845 | 0.00% | 47,320 |
| 2015-06-23 | 2015-06-19 | 1.982 | 90,331 | +54,198 | 0.01% | 178,999 |
| 2015-06-16 | 2015-06-12 | 2.070 | 36,133 | -36,132 | 0.00% | 74,801 |
| 2015-06-12 | 2015-06-10 | 2.037 | 72,265 | +36,132 | 0.00% | 147,200 |
| 2015-06-04 | 2015-06-02 | 2.214 | 36,133 | -28,906 | 0.00% | 80,001 |
| 2015-06-03 | 2015-06-01 | 2.004 | 65,039 | +56,006 | 0.00% | 130,321 |
| 2015-06-02 | 2015-05-29 | 1.993 | 9,033 | -9,033 | 0.00% | 18,000 |
| 2015-06-01 | 2015-05-28 | 1.937 | 18,066 | -32,520 | 0.00% | 34,999 |
| 2015-05-29 | 2015-05-27 | 1.838 | 50,586 | +14,453 | 0.00% | 92,961 |
| 2015-05-13 | 2015-05-11 | 1.417 | 36,133 | +18,067 | 0.00% | 51,201 |
| 2015-05-12 | 2015-05-08 | 1.317 | 18,066 | +16,259 | 0.00% | 23,800 |
| 2015-05-11 | 2015-05-07 | 1.251 | 1,807 | -7,226 | 0.00% | 2,260 |
| 2015-05-08 | 2015-05-06 | 1.240 | 9,033 | -9,033 | 0.00% | 11,200 |
| 2015-05-05 | 2015-04-30 | 1.218 | 18,066 | +9,033 | 0.00% | 22,000 |
| 2015-05-04 | 2015-04-29 | 1.218 | 9,033 | -7,227 | 0.00% | 11,000 |
| 2015-04-29 | 2015-04-27 | 1.207 | 16,260 | +3,614 | 0.00% | 19,620 |
| 2015-04-27 | 2015-04-23 | 1.240 | 12,646 | -14,453 | 0.00% | 15,680 |
| 2015-04-24 | 2015-04-22 | 1.229 | 27,099 | -36,133 | 0.00% | 33,299 |
| 2015-04-23 | 2015-04-21 | 1.207 | 63,232 | +43,359 | 0.00% | 76,300 |
| 2015-04-22 | 2015-04-20 | 1.196 | 19,873 | +10,840 | 0.00% | 23,760 |
| 2015-04-20 | 2015-04-16 | 1.362 | 9,033 | +3,613 | 0.00% | 12,300 |
| 2015-04-17 | 2015-04-15 | 1.317 | 5,420 | -39,746 | 0.00% | 7,140 |
| 2015-04-16 | 2015-04-14 | 1.317 | 45,166 | +45,166 | 0.00% | 59,500 |
| 2015-01-30 | 2015-01-28 | 1.096 | 0 | -3,613 | ||
| 2015-01-26 | 2015-01-22 | 1.107 | 3,613 | -14,453 | 0.00% | 4,000 |
| 2015-01-21 | 2015-01-19 | 1.074 | 18,066 | -18,067 | 0.00% | 19,400 |
| 2015-01-19 | 2015-01-15 | 1.096 | 36,133 | +21,680 | 0.00% | 39,600 |
| 2015-01-09 | 2015-01-07 | 1.151 | 14,453 | -3,613 | 0.00% | 16,640 |
| 2015-01-08 | 2015-01-06 | 1.151 | 18,066 | +9,033 | 0.00% | 20,800 |
| 2015-01-07 | 2015-01-05 | 1.151 | 9,033 | -7,227 | 0.00% | 10,400 |
| 2015-01-05 | 2014-12-31 | 1.107 | 16,260 | +7,227 | 0.00% | 18,000 |
| 2015-01-02 | 2014-12-29 | 1.030 | 9,033 | -9,033 | 0.00% | 9,300 |
| 2014-12-30 | 2014-12-24 | 1.030 | 18,066 | -18,067 | 0.00% | 18,600 |
| 2014-12-29 | 2014-12-22 | 1.041 | 36,133 | +34,326 | 0.00% | 37,600 |
| 2014-12-16 | 2014-12-12 | 1.085 | 1,807 | -18,066 | 0.00% | 1,960 |
| 2014-12-15 | 2014-12-11 | 1.085 | 19,873 | +18,066 | 0.00% | 21,560 |
| 2014-12-10 | 2014-12-08 | 1.140 | 1,807 | -10,839 | 0.00% | 2,060 |
| 2014-12-09 | 2014-12-05 | 1.140 | 12,646 | +12,646 | 0.00% | 14,420 |
| 2014-12-08 | 2014-12-04 | 1.151 | 0 | -18,066 | ||
| 2014-12-01 | 2014-11-27 | 1.107 | 18,066 | +16,259 | 0.00% | 20,000 |
| 2014-11-28 | 2014-11-26 | 1.107 | 1,807 | -16,259 | 0.00% | 2,000 |
| 2014-11-25 | 2014-11-21 | 1.151 | 18,066 | +12,646 | 0.00% | 20,800 |
| 2014-11-21 | 2014-11-19 | 1.151 | 5,420 | -45,166 | 0.00% | 6,240 |
| 2014-11-20 | 2014-11-18 | 1.162 | 50,586 | -12,646 | 0.00% | 58,800 |
| 2014-11-17 | 2014-11-13 | 1.173 | 63,232 | +45,166 | 0.00% | 74,200 |
| 2014-11-13 | 2014-11-11 | 1.207 | 18,066 | -5,420 | 0.00% | 21,800 |
| 2014-11-12 | 2014-11-10 | 1.151 | 23,486 | +9,033 | 0.00% | 27,040 |
| 2014-11-11 | 2014-11-07 | 1.162 | 14,453 | -41,552 | 0.00% | 16,800 |
| 2014-11-10 | 2014-11-06 | 1.151 | 56,005 | +52,392 | 0.00% | 64,479 |
| 2014-11-06 | 2014-11-04 | 1.041 | 3,613 | -32,520 | 0.00% | 3,760 |
| 2014-11-05 | 2014-11-03 | 1.018 | 36,133 | +36,133 | 0.00% | 36,800 |
| 2014-10-30 | 2014-10-28 | 0.996 | 0 | -9,033 | ||
| 2014-10-24 | 2014-10-22 | 1.007 | 9,033 | +9,033 | 0.00% | 9,100 |
| 2014-10-23 | 2014-10-21 | 1.007 | 0 | -9,033 | ||
| 2014-10-16 | 2014-10-14 | 1.041 | 9,033 | +7,226 | 0.00% | 9,400 |
| 2014-10-15 | 2014-10-13 | 1.052 | 1,807 | -16,259 | 0.00% | 1,900 |
| 2014-10-14 | 2014-10-10 | 1.052 | 18,066 | -9,033 | 0.00% | 19,000 |
| 2014-10-13 | 2014-10-09 | 1.052 | 27,099 | -9,034 | 0.00% | 28,500 |
| 2014-10-08 | 2014-10-06 | 1.063 | 36,133 | -25,292 | 0.00% | 38,400 |
| 2014-10-06 | 2014-09-30 | 1.052 | 61,425 | +16,259 | 0.00% | 64,600 |
| 2014-10-03 | 2014-09-29 | 1.074 | 45,166 | +18,067 | 0.00% | 48,500 |
| 2014-09-30 | 2014-09-26 | 1.107 | 27,099 | +9,033 | 0.00% | 30,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 18,066 | +18,066 | 0.00% | 20,400 |
| 2014-09-23 | 2014-09-19 | 1.096 | 0 | -18,066 | ||
| 2014-09-16 | 2014-09-12 | 1.140 | 18,066 | -18,067 | 0.00% | 20,600 |
| 2014-09-15 | 2014-09-11 | 1.129 | 36,133 | -18,066 | 0.00% | 40,800 |
| 2014-09-12 | 2014-09-10 | 1.140 | 54,199 | +36,133 | 0.00% | 61,800 |
| 2014-09-11 | 2014-09-08 | 1.151 | 18,066 | -3,614 | 0.00% | 20,800 |
| 2014-09-10 | 2014-09-05 | 1.151 | 21,680 | +3,614 | 0.00% | 24,961 |
| 2014-09-08 | 2014-09-04 | 1.173 | 18,066 | -41,553 | 0.00% | 21,200 |
| 2014-09-05 | 2014-09-03 | 1.162 | 59,619 | -32,519 | 0.00% | 69,300 |
| 2014-09-04 | 2014-09-02 | 1.151 | 92,138 | +56,005 | 0.01% | 106,080 |
| 2014-09-03 | 2014-09-01 | 1.140 | 36,133 | -54,198 | 0.00% | 41,200 |
| 2014-09-02 | 2014-08-29 | 1.118 | 90,331 | +36,132 | 0.01% | 101,000 |
| 2014-08-29 | 2014-08-27 | 1.196 | 54,199 | +18,066 | 0.00% | 64,800 |
| 2014-08-26 | 2014-08-22 | 1.196 | 36,133 | -18,066 | 0.00% | 43,201 |
| 2014-08-25 | 2014-08-21 | 1.185 | 54,199 | +18,066 | 0.00% | 64,200 |
| 2014-08-22 | 2014-08-20 | 1.196 | 36,133 | -14,453 | 0.00% | 43,201 |
| 2014-08-21 | 2014-08-19 | 1.162 | 50,586 | -30,712 | 0.00% | 58,800 |
| 2014-08-20 | 2014-08-18 | 1.151 | 81,298 | +36,132 | 0.01% | 93,600 |
| 2014-08-19 | 2014-08-15 | 1.207 | 45,166 | +27,100 | 0.00% | 54,500 |
| 2014-08-13 | 2014-08-11 | 1.240 | 18,066 | -45,166 | 0.00% | 22,400 |
| 2014-08-12 | 2014-08-08 | 1.185 | 63,232 | +27,099 | 0.00% | 74,900 |
| 2014-08-07 | 2014-08-05 | 1.240 | 36,133 | -90,331 | 0.00% | 44,801 |
| 2014-08-06 | 2014-08-04 | 1.262 | 126,464 | +108,398 | 0.01% | 159,600 |
| 2014-08-01 | 2014-07-30 | 1.107 | 18,066 | +9,033 | 0.00% | 20,000 |
| 2014-07-31 | 2014-07-29 | 1.118 | 9,033 | -16,260 | 0.00% | 10,100 |
| 2014-07-30 | 2014-07-28 | 1.118 | 25,293 | +16,260 | 0.00% | 28,280 |
| 2014-07-29 | 2014-07-25 | 1.118 | 9,033 | -36,133 | 0.00% | 10,100 |
| 2014-07-28 | 2014-07-24 | 1.085 | 45,166 | +27,100 | 0.00% | 49,000 |
| 2014-07-25 | 2014-07-23 | 1.107 | 18,066 | -27,100 | 0.00% | 20,000 |
| 2014-07-24 | 2014-07-22 | 1.107 | 45,166 | -9,033 | 0.00% | 50,000 |
| 2014-07-22 | 2014-07-18 | 1.107 | 54,199 | +18,066 | 0.00% | 60,000 |
| 2014-07-21 | 2014-07-17 | 1.107 | 36,133 | +27,100 | 0.00% | 40,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 9,033 | -18,066 | 0.00% | 10,200 |
| 2014-07-16 | 2014-07-14 | 1.063 | 27,099 | -27,100 | 0.00% | 28,800 |
| 2014-07-15 | 2014-07-11 | 1.052 | 54,199 | +27,100 | 0.00% | 57,000 |
| 2014-07-08 | 2014-07-04 | 1.085 | 27,099 | +25,292 | 0.00% | 29,400 |
| 2014-07-07 | 2014-07-03 | 1.118 | 1,807 | -46,972 | 0.00% | 2,020 |
| 2014-07-04 | 2014-07-02 | 1.085 | 48,779 | +39,746 | 0.00% | 52,920 |
| 2014-06-26 | 2014-06-24 | 1.052 | 9,033 | -18,066 | 0.00% | 9,500 |
| 2014-06-25 | 2014-06-23 | 1.052 | 27,099 | -9,034 | 0.00% | 28,500 |
| 2014-06-24 | 2014-06-20 | 1.074 | 36,133 | -36,132 | 0.00% | 38,800 |
| 2014-06-23 | 2014-06-19 | 1.052 | 72,265 | +36,132 | 0.01% | 76,000 |
| 2014-06-20 | 2014-06-18 | 1.074 | 36,133 | +18,067 | 0.00% | 38,800 |
| 2014-06-18 | 2014-06-16 | 1.107 | 18,066 | -30,713 | 0.00% | 20,000 |
| 2014-06-16 | 2014-06-12 | 1.096 | 48,779 | +39,746 | 0.00% | 53,460 |
| 2014-06-10 | 2014-06-06 | 1.018 | 9,033 | -37,939 | 0.00% | 9,200 |
| 2014-06-09 | 2014-06-05 | 1.030 | 46,972 | +45,165 | 0.00% | 48,360 |
| 2014-06-06 | 2014-06-04 | 1.041 | 1,807 | -25,292 | 0.00% | 1,880 |
| 2014-06-05 | 2014-06-03 | 1.063 | 27,099 | +27,099 | 0.00% | 28,800 |
| 2014-06-04 | 2014-05-30 | 1.074 | 0 | -18,066 | ||
| 2014-05-29 | 2014-05-27 | 1.063 | 18,066 | +9,033 | 0.00% | 19,200 |
| 2014-05-28 | 2014-05-26 | 1.107 | 9,033 | -27,100 | 0.00% | 10,001 |
| 2014-05-27 | 2014-05-23 | 1.062 | 36,133 | +18,249 | 0.00% | 38,388 |
| 2014-05-21 | 2014-05-19 | 0.984 | 17,884 | -14,307 | 0.00% | 17,600 |
| 2014-05-19 | 2014-05-15 | 1.018 | 32,191 | +23,249 | 0.00% | 32,760 |
| 2014-05-16 | 2014-05-14 | 1.018 | 8,942 | -26,826 | 0.00% | 9,100 |
| 2014-05-15 | 2014-05-13 | 1.018 | 35,768 | +17,884 | 0.00% | 36,400 |
| 2014-05-14 | 2014-05-12 | 1.018 | 17,884 | +8,942 | 0.00% | 18,200 |
| 2014-05-13 | 2014-05-09 | 1.006 | 8,942 | -17,884 | 0.00% | 9,000 |
| 2014-05-12 | 2014-05-08 | 0.984 | 26,826 | +23,249 | 0.00% | 26,400 |
| 2014-05-08 | 2014-05-05 | 1.040 | 3,577 | -41,132 | 0.00% | 3,720 |
| 2014-05-02 | 2014-04-29 | 1.062 | 44,709 | +17,883 | 0.00% | 47,499 |
| 2014-04-28 | 2014-04-24 | 1.130 | 26,826 | +8,942 | 0.00% | 30,300 |
| 2014-04-25 | 2014-04-23 | 1.141 | 17,884 | +17,884 | 0.00% | 20,400 |
| 2014-04-24 | 2014-04-22 | 1.107 | 0 | -16,095 | ||
| 2014-04-23 | 2014-04-17 | 1.107 | 16,095 | -48,287 | 0.00% | 17,820 |
| 2014-04-22 | 2014-04-16 | 1.085 | 64,382 | +28,614 | 0.00% | 69,840 |
| 2014-04-14 | 2014-04-10 | 1.118 | 35,768 | +35,768 | 0.00% | 40,000 |
| 2014-04-11 | 2014-04-09 | 1.074 | 0 | -17,884 | ||
| 2014-04-09 | 2014-04-07 | 1.062 | 17,884 | -26,825 | 0.00% | 19,000 |
| 2014-04-07 | 2014-04-03 | 1.107 | 44,709 | +26,825 | 0.00% | 49,499 |
| 2014-04-04 | 2014-04-02 | 1.085 | 17,884 | +8,942 | 0.00% | 19,400 |
| 2014-04-03 | 2014-04-01 | 1.085 | 8,942 | -17,884 | 0.00% | 9,700 |
| 2014-03-31 | 2014-03-27 | 1.040 | 26,826 | -44,709 | 0.00% | 27,900 |
| 2014-03-28 | 2014-03-26 | 1.118 | 71,535 | +62,593 | 0.01% | 80,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 8,942 | -32,191 | 0.00% | 10,100 |
| 2014-03-25 | 2014-03-21 | 1.096 | 41,133 | +5,365 | 0.00% | 45,080 |
| 2014-03-21 | 2014-03-19 | 1.163 | 35,768 | +17,884 | 0.00% | 41,600 |
| 2014-03-20 | 2014-03-18 | 1.163 | 17,884 | -26,825 | 0.00% | 20,800 |
| 2014-03-18 | 2014-03-14 | 1.096 | 44,709 | -51,863 | 0.00% | 48,999 |
| 2014-03-17 | 2014-03-13 | 1.096 | 96,572 | +33,979 | 0.01% | 105,839 |
| 2014-03-13 | 2014-03-11 | 1.185 | 62,593 | +35,767 | 0.00% | 74,200 |
| 2014-03-11 | 2014-03-07 | 1.253 | 26,826 | +26,826 | 0.00% | 33,600 |
| 2014-02-27 | 2014-02-25 | 0.928 | 0 | -447,095 | ||
| 2014-02-13 | 2014-02-11 | 0.906 | 447,095 | -178,838 | 0.03% | 405,000 |
| 2014-02-04 | 2014-01-28 | 0.895 | 625,933 | -187,780 | 0.05% | 560,000 |
| 2014-01-29 | 2014-01-27 | 0.906 | 813,713 | -357,676 | 0.06% | 737,100 |
| 2014-01-27 | 2014-01-23 | 0.939 | 1,171,389 | -89,418 | 0.08% | 1,100,400 |
| 2014-01-06 | 2014-01-02 | 1.018 | 1,260,807 | +901,343 | 0.09% | 1,283,100 |
| 2013-12-23 | 2013-12-19 | 1.062 | 359,464 | +180,626 | 0.03% | 381,900 |
| 2013-12-20 | 2013-12-18 | 1.096 | 178,838 | +178,838 | 0.01% | 196,000 |
| 2013-11-25 | 2013-11-21 | 1.152 | 0 | -21,461 | ||
| 2013-07-26 | 2013-07-24 | 1.029 | 21,461 | -894,189 | 0.00% | 22,080 |
| 2013-07-25 | 2013-07-23 | 0.995 | 915,650 | +894,189 | 0.07% | 911,360 |
| 2013-07-08 | 2013-07-04 | 0.895 | 21,461 | -71,535 | 0.00% | 19,200 |
| 2013-07-05 | 2013-07-03 | 0.861 | 92,996 | -443,518 | 0.01% | 80,080 |
| 2013-07-03 | 2013-06-28 | 0.917 | 536,514 | +67,959 | 0.04% | 492,000 |
| 2013-07-02 | 2013-06-27 | 0.906 | 468,555 | +447,094 | 0.03% | 424,440 |
| 2013-06-26 | 2013-06-24 | 0.895 | 21,461 | -39,344 | 0.00% | 19,200 |
| 2013-06-04 | 2013-05-31 | 1.208 | 60,805 | -212,817 | 0.00% | 73,440 |
| 2013-06-03 | 2013-05-30 | 1.208 | 273,622 | +212,817 | 0.02% | 330,480 |
| 2013-03-27 | 2013-03-25 | 1.275 | 60,805 | +60,805 | 0.00% | 77,520 |
| 2012-12-20 | 2012-12-18 | 1.275 | 0 | -318,332 | ||
| 2012-12-19 | 2012-12-17 | 1.275 | 318,332 | +318,332 | 0.02% | 405,841 |
| 2012-12-18 | 2012-12-14 | 1.253 | 0 | -3,577 | ||
| 2012-11-06 | 2012-11-02 | 1.275 | 3,577 | +3,577 | 0.00% | 4,560 |
| 2012-10-30 | 2012-10-26 | 1.118 | 0 | -17,884 | ||
| 2012-09-28 | 2012-09-26 | 0.872 | 17,884 | -17,884 | 0.00% | 15,600 |
| 2012-09-26 | 2012-09-24 | 0.917 | 35,768 | -62,593 | 0.00% | 32,800 |
| 2012-09-21 | 2012-09-19 | 0.962 | 98,361 | +80,477 | 0.01% | 94,600 |
| 2012-08-09 | 2012-08-07 | 1.018 | 17,884 | +17,884 | 0.00% | 18,200 |
| 2012-07-25 | 2012-07-23 | 0.939 | 0 | -26,826 | ||
| 2012-07-24 | 2012-07-20 | 0.995 | 26,826 | +26,826 | 0.00% | 26,700 |
| 2012-05-09 | 2012-05-07 | 1.298 | 0 | -70,902 | ||
| 2012-05-07 | 2012-05-03 | 1.410 | 70,902 | +70,902 | 0.01% | 100,000 |
| 2012-03-09 | 2012-03-07 | 1.918 | 0 | -26,588 | ||
| 2012-03-08 | 2012-03-06 | 1.941 | 26,588 | +8,862 | 0.00% | 51,599 |
| 2012-03-05 | 2012-03-01 | 2.042 | 17,726 | -62,039 | 0.00% | 36,201 |
| 2012-03-02 | 2012-02-29 | 2.065 | 79,765 | -17,725 | 0.01% | 164,700 |
| 2012-02-28 | 2012-02-24 | 1.850 | 97,490 | +79,764 | 0.01% | 180,399 |
| 2012-02-14 | 2012-02-10 | 1.805 | 17,726 | -44,313 | 0.00% | 32,001 |
| 2012-02-08 | 2012-02-06 | 1.647 | 62,039 | +62,039 | 0.00% | 102,199 |
| 2012-02-03 | 2012-02-01 | 1.489 | 0 | -44,314 | ||
| 2012-02-01 | 2012-01-30 | 1.512 | 44,314 | +44,314 | 0.00% | 67,000 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy