History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-10-10 | 2025-10-08 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-10-09 | 2025-10-06 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-10-06 | 2025-10-02 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-10-03 | 2025-09-30 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-10-02 | 2025-09-29 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-09-30 | 2025-09-26 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-09-29 | 2025-09-25 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-09-26 | 2025-09-24 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-09-25 | 2025-09-23 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-09-24 | 2025-09-22 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-09-23 | 2025-09-19 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-09-22 | 2025-09-18 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-09-19 | 2025-09-17 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2025-09-18 | 2025-09-16 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-09-17 | 2025-09-15 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-09-16 | 2025-09-12 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-09-15 | 2025-09-11 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-09-12 | 2025-09-10 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2025-09-11 | 2025-09-09 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-09-10 | 2025-09-08 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-09-09 | 2025-09-05 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-09-08 | 2025-09-04 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-09-05 | 2025-09-03 | 0.247 | 122,000 | +0 | 0.01% | 30,134 |
| 2025-09-04 | 2025-09-02 | 0.249 | 122,000 | +0 | 0.01% | 30,378 |
| 2025-09-03 | 2025-09-01 | 0.246 | 122,000 | +0 | 0.01% | 30,012 |
| 2025-09-02 | 2025-08-29 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-08-29 | 2025-08-27 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-08-27 | 2025-08-25 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-08-26 | 2025-08-22 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-08-25 | 2025-08-21 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-08-22 | 2025-08-20 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-08-21 | 2025-08-19 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-08-20 | 2025-08-18 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-08-19 | 2025-08-15 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-08-15 | 2025-08-13 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-08-14 | 2025-08-12 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-08-13 | 2025-08-11 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-08-12 | 2025-08-08 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-08-11 | 2025-08-07 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-08-08 | 2025-08-06 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-08-07 | 2025-08-05 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-08-06 | 2025-08-04 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-08-05 | 2025-08-01 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-08-04 | 2025-07-31 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-08-01 | 2025-07-30 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-07-31 | 2025-07-29 | 0.370 | 122,000 | +0 | 0.01% | 45,140 |
| 2025-07-30 | 2025-07-28 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-07-29 | 2025-07-25 | 0.370 | 122,000 | +0 | 0.01% | 45,140 |
| 2025-07-28 | 2025-07-24 | 0.395 | 122,000 | +0 | 0.01% | 48,190 |
| 2025-07-25 | 2025-07-23 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-07-23 | 2025-07-21 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-07-22 | 2025-07-18 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-07-21 | 2025-07-17 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-07-18 | 2025-07-16 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-07-17 | 2025-07-15 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-07-16 | 2025-07-14 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-07-15 | 2025-07-11 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-07-14 | 2025-07-10 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-07-11 | 2025-07-09 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-07-10 | 2025-07-08 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-07-09 | 2025-07-07 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-07-08 | 2025-07-04 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-07-07 | 2025-07-03 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-07-04 | 2025-07-02 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-07-03 | 2025-06-30 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-07-02 | 2025-06-27 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-30 | 2025-06-26 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-06-27 | 2025-06-25 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-26 | 2025-06-24 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-06-25 | 2025-06-23 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-06-24 | 2025-06-20 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-06-23 | 2025-06-19 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-20 | 2025-06-18 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-19 | 2025-06-17 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-06-18 | 2025-06-16 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-06-17 | 2025-06-13 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-06-16 | 2025-06-12 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-06-13 | 2025-06-11 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-06-12 | 2025-06-10 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-06-11 | 2025-06-09 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 122,000 | +0 | 0.01% | 30,256 |
| 2025-06-05 | 2025-06-03 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-06-04 | 2025-06-02 | 0.249 | 122,000 | +0 | 0.01% | 30,378 |
| 2025-06-03 | 2025-05-30 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-06-02 | 2025-05-29 | 0.245 | 122,000 | +0 | 0.01% | 29,890 |
| 2025-05-30 | 2025-05-28 | 0.233 | 122,000 | +0 | 0.01% | 28,426 |
| 2025-05-29 | 2025-05-27 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-05-28 | 2025-05-26 | 0.237 | 122,000 | +0 | 0.01% | 28,914 |
| 2025-05-27 | 2025-05-23 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-05-26 | 2025-05-22 | 0.237 | 122,000 | +0 | 0.01% | 28,914 |
| 2025-05-23 | 2025-05-21 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-05-22 | 2025-05-20 | 0.237 | 122,000 | +0 | 0.01% | 28,914 |
| 2025-05-21 | 2025-05-19 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-05-20 | 2025-05-16 | 0.237 | 122,000 | +0 | 0.01% | 28,914 |
| 2025-05-19 | 2025-05-15 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-05-16 | 2025-05-14 | 0.245 | 122,000 | +0 | 0.01% | 29,890 |
| 2025-05-15 | 2025-05-13 | 0.244 | 122,000 | +0 | 0.01% | 29,768 |
| 2025-05-14 | 2025-05-12 | 0.242 | 122,000 | +0 | 0.01% | 29,524 |
| 2025-05-13 | 2025-05-09 | 0.236 | 122,000 | +0 | 0.01% | 28,792 |
| 2025-05-12 | 2025-05-08 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-05-09 | 2025-05-07 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-05-08 | 2025-05-06 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-05-07 | 2025-05-02 | 0.241 | 122,000 | +0 | 0.01% | 29,402 |
| 2025-05-06 | 2025-04-30 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-05-02 | 2025-04-29 | 0.234 | 122,000 | +0 | 0.01% | 28,548 |
| 2025-04-30 | 2025-04-28 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-04-29 | 2025-04-25 | 0.244 | 122,000 | +0 | 0.01% | 29,768 |
| 2025-04-28 | 2025-04-24 | 0.247 | 122,000 | +0 | 0.01% | 30,134 |
| 2025-04-25 | 2025-04-23 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 122,000 | +0 | 0.01% | 29,646 |
| 2025-04-23 | 2025-04-17 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-04-22 | 2025-04-16 | 0.236 | 122,000 | +0 | 0.01% | 28,792 |
| 2025-04-17 | 2025-04-15 | 0.241 | 122,000 | +0 | 0.01% | 29,402 |
| 2025-04-16 | 2025-04-14 | 0.248 | 122,000 | +0 | 0.01% | 30,256 |
| 2025-04-15 | 2025-04-11 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-04-14 | 2025-04-10 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 122,000 | +0 | 0.01% | 29,890 |
| 2025-04-10 | 2025-04-08 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-04-09 | 2025-04-07 | 0.246 | 122,000 | +0 | 0.01% | 30,012 |
| 2025-04-08 | 2025-04-03 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-04-07 | 2025-04-02 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-04-03 | 2025-04-01 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-04-02 | 2025-03-31 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-04-01 | 2025-03-28 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-03-31 | 2025-03-27 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-03-28 | 2025-03-26 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-03-27 | 2025-03-25 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-03-26 | 2025-03-24 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-03-25 | 2025-03-21 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-03-24 | 2025-03-20 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-03-21 | 2025-03-19 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-03-20 | 2025-03-18 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-03-19 | 2025-03-17 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-03-18 | 2025-03-14 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-03-17 | 2025-03-13 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-03-14 | 2025-03-12 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-03-13 | 2025-03-11 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-03-12 | 2025-03-10 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-03-11 | 2025-03-07 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-03-10 | 2025-03-06 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-03-07 | 2025-03-05 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-03-06 | 2025-03-04 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-03-05 | 2025-03-03 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-03-04 | 2025-02-28 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-03-03 | 2025-02-27 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-02-28 | 2025-02-26 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-02-26 | 2025-02-24 | 0.370 | 122,000 | +0 | 0.01% | 45,140 |
| 2025-02-25 | 2025-02-21 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-02-24 | 2025-02-20 | 0.390 | 122,000 | +0 | 0.01% | 47,580 |
| 2025-02-21 | 2025-02-19 | 0.390 | 122,000 | +0 | 0.01% | 47,580 |
| 2025-02-20 | 2025-02-18 | 0.390 | 122,000 | +0 | 0.01% | 47,580 |
| 2025-02-19 | 2025-02-17 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-02-18 | 2025-02-14 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-02-17 | 2025-02-13 | 0.390 | 122,000 | +0 | 0.01% | 47,580 |
| 2025-02-14 | 2025-02-12 | 0.385 | 122,000 | +0 | 0.01% | 46,970 |
| 2025-02-13 | 2025-02-11 | 0.390 | 122,000 | +0 | 0.01% | 47,580 |
| 2025-02-12 | 2025-02-10 | 0.410 | 122,000 | +0 | 0.01% | 50,020 |
| 2025-02-11 | 2025-02-07 | 0.415 | 122,000 | +0 | 0.01% | 50,630 |
| 2025-02-10 | 2025-02-06 | 0.395 | 122,000 | +0 | 0.01% | 48,190 |
| 2025-02-07 | 2025-02-05 | 0.390 | 122,000 | +0 | 0.01% | 47,580 |
| 2025-02-06 | 2025-02-04 | 0.400 | 122,000 | +0 | 0.01% | 48,800 |
| 2025-02-05 | 2025-02-03 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-02-04 | 2025-01-28 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-02-03 | 2025-01-24 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-01-27 | 2025-01-23 | 0.370 | 122,000 | +0 | 0.01% | 45,140 |
| 2025-01-24 | 2025-01-22 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-01-23 | 2025-01-21 | 0.390 | 122,000 | +0 | 0.01% | 47,580 |
| 2025-01-22 | 2025-01-20 | 0.385 | 122,000 | +0 | 0.01% | 46,970 |
| 2025-01-21 | 2025-01-17 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 122,000 | +0 | 0.01% | 45,140 |
| 2025-01-17 | 2025-01-15 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-01-16 | 2025-01-14 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-01-15 | 2025-01-13 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-01-14 | 2025-01-10 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-01-13 | 2025-01-09 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-01-10 | 2025-01-08 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-01-09 | 2025-01-07 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-01-08 | 2025-01-06 | 0.385 | 122,000 | +0 | 0.01% | 46,970 |
| 2025-01-07 | 2025-01-03 | 0.395 | 122,000 | +0 | 0.01% | 48,190 |
| 2025-01-06 | 2025-01-02 | 0.395 | 122,000 | +0 | 0.01% | 48,190 |
| 2025-01-03 | 2024-12-31 | 0.410 | 122,000 | +0 | 0.01% | 50,020 |
| 2025-01-02 | 2024-12-27 | 0.410 | 122,000 | +0 | 0.01% | 50,020 |
| 2024-12-30 | 2024-12-24 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2024-12-27 | 2024-12-20 | 0.435 | 122,000 | +0 | 0.01% | 53,070 |
| 2024-12-23 | 2024-12-19 | 0.435 | 122,000 | +0 | 0.01% | 53,070 |
| 2024-12-20 | 2024-12-18 | 0.435 | 122,000 | +0 | 0.01% | 53,070 |
| 2024-12-19 | 2024-12-17 | 0.440 | 122,000 | +0 | 0.01% | 53,680 |
| 2024-12-18 | 2024-12-16 | 0.435 | 122,000 | +0 | 0.01% | 53,070 |
| 2024-12-17 | 2024-12-13 | 0.455 | 122,000 | +0 | 0.01% | 55,510 |
| 2024-12-16 | 2024-12-12 | 0.450 | 122,000 | +0 | 0.01% | 54,900 |
| 2024-12-13 | 2024-12-11 | 0.450 | 122,000 | +0 | 0.01% | 54,900 |
| 2024-12-12 | 2024-12-10 | 0.455 | 122,000 | +0 | 0.01% | 55,510 |
| 2024-12-11 | 2024-12-09 | 0.460 | 122,000 | +0 | 0.01% | 56,120 |
| 2024-12-10 | 2024-12-06 | 0.460 | 122,000 | +0 | 0.01% | 56,120 |
| 2024-12-09 | 2024-12-05 | 0.455 | 122,000 | +0 | 0.01% | 55,510 |
| 2024-12-06 | 2024-12-04 | 0.475 | 122,000 | +0 | 0.01% | 57,950 |
| 2024-12-05 | 2024-12-03 | 0.480 | 122,000 | +0 | 0.01% | 58,560 |
| 2024-12-04 | 2024-12-02 | 0.485 | 122,000 | +0 | 0.01% | 59,170 |
| 2024-12-03 | 2024-11-29 | 0.475 | 122,000 | +0 | 0.01% | 57,950 |
| 2024-12-02 | 2024-11-28 | 0.460 | 122,000 | +0 | 0.01% | 56,120 |
| 2024-11-29 | 2024-11-27 | 0.480 | 122,000 | +0 | 0.01% | 58,560 |
| 2024-11-28 | 2024-11-26 | 0.470 | 122,000 | +0 | 0.01% | 57,340 |
| 2024-11-27 | 2024-11-25 | 0.460 | 122,000 | +0 | 0.01% | 56,120 |
| 2024-11-26 | 2024-11-22 | 0.485 | 122,000 | +0 | 0.01% | 59,170 |
| 2024-11-25 | 2024-11-21 | 0.500 | 122,000 | +0 | 0.01% | 61,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 122,000 | +0 | 0.01% | 62,220 |
| 2024-11-21 | 2024-11-19 | 0.510 | 122,000 | +0 | 0.01% | 62,220 |
| 2024-11-20 | 2024-11-18 | 0.510 | 122,000 | +0 | 0.01% | 62,220 |
| 2024-11-19 | 2024-11-15 | 0.510 | 122,000 | +0 | 0.01% | 62,220 |
| 2024-11-18 | 2024-11-14 | 0.520 | 122,000 | +0 | 0.01% | 63,440 |
| 2024-11-15 | 2024-11-13 | 0.530 | 122,000 | +0 | 0.01% | 64,660 |
| 2024-11-14 | 2024-11-12 | 0.540 | 122,000 | +0 | 0.01% | 65,880 |
| 2024-11-13 | 2024-11-11 | 0.550 | 122,000 | +0 | 0.01% | 67,100 |
| 2024-11-12 | 2024-11-08 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-11-11 | 2024-11-07 | 0.560 | 122,000 | +0 | 0.01% | 68,320 |
| 2024-11-08 | 2024-11-06 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-11-07 | 2024-11-05 | 0.590 | 122,000 | +0 | 0.01% | 71,980 |
| 2024-11-06 | 2024-11-04 | 0.560 | 122,000 | +0 | 0.01% | 68,320 |
| 2024-11-05 | 2024-11-01 | 0.560 | 122,000 | +0 | 0.01% | 68,320 |
| 2024-11-04 | 2024-10-31 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-11-01 | 2024-10-30 | 0.560 | 122,000 | +0 | 0.01% | 68,320 |
| 2024-10-31 | 2024-10-29 | 0.580 | 122,000 | +0 | 0.01% | 70,760 |
| 2024-10-30 | 2024-10-28 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-10-29 | 2024-10-25 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-10-28 | 2024-10-24 | 0.530 | 122,000 | +0 | 0.01% | 64,660 |
| 2024-10-25 | 2024-10-23 | 0.540 | 122,000 | +0 | 0.01% | 65,880 |
| 2024-10-24 | 2024-10-22 | 0.520 | 122,000 | +0 | 0.01% | 63,440 |
| 2024-10-23 | 2024-10-21 | 0.530 | 122,000 | +0 | 0.01% | 64,660 |
| 2024-10-22 | 2024-10-18 | 0.540 | 122,000 | +0 | 0.01% | 65,880 |
| 2024-10-21 | 2024-10-17 | 0.530 | 122,000 | +0 | 0.01% | 64,660 |
| 2024-10-18 | 2024-10-16 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-10-17 | 2024-10-15 | 0.540 | 122,000 | +0 | 0.01% | 65,880 |
| 2024-10-16 | 2024-10-14 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-10-15 | 2024-10-10 | 0.590 | 122,000 | +0 | 0.01% | 71,980 |
| 2024-10-14 | 2024-10-09 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-10-10 | 2024-10-08 | 0.630 | 122,000 | +0 | 0.01% | 76,860 |
| 2024-10-09 | 2024-10-07 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2024-10-08 | 2024-10-04 | 0.610 | 122,000 | +0 | 0.01% | 74,420 |
| 2024-10-07 | 2024-10-03 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-10-04 | 2024-10-02 | 0.620 | 122,000 | +0 | 0.01% | 75,640 |
| 2024-10-03 | 2024-09-30 | 0.620 | 122,000 | +0 | 0.01% | 75,640 |
| 2024-10-02 | 2024-09-27 | 0.560 | 122,000 | +0 | 0.01% | 68,320 |
| 2024-09-30 | 2024-09-26 | 0.510 | 122,000 | +0 | 0.01% | 62,220 |
| 2024-09-27 | 2024-09-25 | 0.465 | 122,000 | +0 | 0.01% | 56,730 |
| 2024-09-26 | 2024-09-24 | 0.445 | 122,000 | +0 | 0.01% | 54,290 |
| 2024-09-25 | 2024-09-23 | 0.450 | 122,000 | +0 | 0.01% | 54,900 |
| 2024-09-24 | 2024-09-20 | 0.455 | 122,000 | +0 | 0.01% | 55,510 |
| 2024-09-23 | 2024-09-19 | 0.450 | 122,000 | +0 | 0.01% | 54,900 |
| 2024-09-20 | 2024-09-17 | 0.450 | 122,000 | +0 | 0.01% | 54,900 |
| 2024-09-19 | 2024-09-16 | 0.450 | 122,000 | +0 | 0.01% | 54,900 |
| 2024-09-17 | 2024-09-13 | 0.450 | 122,000 | +0 | 0.01% | 54,900 |
| 2024-09-16 | 2024-09-12 | 0.455 | 122,000 | +0 | 0.01% | 55,510 |
| 2024-09-13 | 2024-09-11 | 0.460 | 122,000 | +0 | 0.01% | 56,120 |
| 2024-09-12 | 2024-09-10 | 0.470 | 122,000 | +0 | 0.01% | 57,340 |
| 2024-09-11 | 2024-09-09 | 0.465 | 122,000 | +0 | 0.01% | 56,730 |
| 2024-09-10 | 2024-09-05 | 0.455 | 122,000 | +0 | 0.01% | 55,510 |
| 2024-09-09 | 2024-09-04 | 0.450 | 122,000 | +0 | 0.01% | 54,900 |
| 2024-09-05 | 2024-09-03 | 0.475 | 122,000 | +0 | 0.01% | 57,950 |
| 2024-09-04 | 2024-09-02 | 0.480 | 122,000 | +0 | 0.01% | 58,560 |
| 2024-09-03 | 2024-08-30 | 0.480 | 122,000 | +0 | 0.01% | 58,560 |
| 2024-09-02 | 2024-08-29 | 0.460 | 122,000 | +0 | 0.01% | 56,120 |
| 2024-08-30 | 2024-08-28 | 0.455 | 122,000 | +0 | 0.01% | 55,510 |
| 2024-08-29 | 2024-08-27 | 0.465 | 122,000 | +0 | 0.01% | 56,730 |
| 2024-08-28 | 2024-08-26 | 0.485 | 122,000 | +0 | 0.01% | 59,170 |
| 2024-08-27 | 2024-08-23 | 0.465 | 122,000 | +0 | 0.01% | 56,730 |
| 2024-08-26 | 2024-08-22 | 0.465 | 122,000 | +0 | 0.01% | 56,730 |
| 2024-08-23 | 2024-08-21 | 0.460 | 122,000 | +0 | 0.01% | 56,120 |
| 2024-08-22 | 2024-08-20 | 0.520 | 122,000 | +0 | 0.01% | 63,440 |
| 2024-08-21 | 2024-08-19 | 0.500 | 122,000 | +0 | 0.01% | 61,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 122,000 | +0 | 0.01% | 64,660 |
| 2024-08-19 | 2024-08-15 | 0.520 | 122,000 | +0 | 0.01% | 63,440 |
| 2024-08-16 | 2024-08-14 | 0.495 | 122,000 | +0 | 0.01% | 60,390 |
| 2024-08-15 | 2024-08-13 | 0.520 | 122,000 | +0 | 0.01% | 63,440 |
| 2024-08-14 | 2024-08-12 | 0.520 | 122,000 | +0 | 0.01% | 63,440 |
| 2024-08-13 | 2024-08-09 | 0.520 | 122,000 | +0 | 0.01% | 63,440 |
| 2024-08-12 | 2024-08-08 | 0.530 | 122,000 | +0 | 0.01% | 64,660 |
| 2024-08-09 | 2024-08-07 | 0.540 | 122,000 | +0 | 0.01% | 65,880 |
| 2024-08-08 | 2024-08-06 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-08-07 | 2024-08-05 | 0.540 | 122,000 | +0 | 0.01% | 65,880 |
| 2024-08-06 | 2024-08-02 | 0.550 | 122,000 | +0 | 0.01% | 67,100 |
| 2024-08-05 | 2024-08-01 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-08-02 | 2024-07-31 | 0.550 | 122,000 | +0 | 0.01% | 67,100 |
| 2024-08-01 | 2024-07-30 | 0.540 | 122,000 | +0 | 0.01% | 65,880 |
| 2024-07-31 | 2024-07-29 | 0.540 | 122,000 | +0 | 0.01% | 65,880 |
| 2024-07-30 | 2024-07-26 | 0.530 | 122,000 | +0 | 0.01% | 64,660 |
| 2024-07-29 | 2024-07-25 | 0.530 | 122,000 | +0 | 0.01% | 64,660 |
| 2024-07-26 | 2024-07-24 | 0.560 | 122,000 | +0 | 0.01% | 68,320 |
| 2024-07-25 | 2024-07-23 | 0.560 | 122,000 | +0 | 0.01% | 68,320 |
| 2024-07-24 | 2024-07-22 | 0.560 | 122,000 | +0 | 0.01% | 68,320 |
| 2024-07-23 | 2024-07-19 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-07-22 | 2024-07-18 | 0.570 | 122,000 | +0 | 0.01% | 69,540 |
| 2024-07-19 | 2024-07-17 | 0.560 | 122,000 | +0 | 0.01% | 68,320 |
| 2024-07-18 | 2024-07-16 | 0.560 | 122,000 | +0 | 0.01% | 68,320 |
| 2024-07-17 | 2024-07-15 | 0.590 | 122,000 | +0 | 0.01% | 71,980 |
| 2024-07-16 | 2024-07-12 | 0.560 | 122,000 | +0 | 0.01% | 68,320 |
| 2024-07-15 | 2024-07-11 | 0.560 | 122,000 | +0 | 0.01% | 68,320 |
| 2024-07-12 | 2024-07-10 | 0.610 | 122,000 | +0 | 0.01% | 74,420 |
| 2024-07-11 | 2024-07-09 | 0.630 | 122,000 | +0 | 0.01% | 76,860 |
| 2024-07-10 | 2024-07-08 | 0.640 | 122,000 | +0 | 0.01% | 78,080 |
| 2024-07-09 | 2024-07-05 | 0.660 | 122,000 | +0 | 0.01% | 80,520 |
| 2024-07-08 | 2024-07-04 | 0.670 | 122,000 | +0 | 0.01% | 81,740 |
| 2024-07-05 | 2024-07-03 | 0.660 | 122,000 | +0 | 0.01% | 80,520 |
| 2024-07-04 | 2024-07-02 | 0.670 | 122,000 | +0 | 0.01% | 81,740 |
| 2024-07-03 | 2024-06-28 | 0.650 | 122,000 | +0 | 0.01% | 79,300 |
| 2024-07-02 | 2024-06-27 | 0.670 | 122,000 | +0 | 0.01% | 81,740 |
| 2024-06-28 | 2024-06-26 | 0.680 | 122,000 | +0 | 0.01% | 82,960 |
| 2024-06-27 | 2024-06-25 | 0.680 | 122,000 | +0 | 0.01% | 82,960 |
| 2024-06-26 | 2024-06-24 | 0.670 | 122,000 | +0 | 0.01% | 81,740 |
| 2024-06-25 | 2024-06-21 | 0.700 | 122,000 | +0 | 0.01% | 85,400 |
| 2024-06-24 | 2024-06-20 | 0.700 | 122,000 | +0 | 0.01% | 85,400 |
| 2024-06-21 | 2024-06-19 | 0.720 | 122,000 | +0 | 0.01% | 87,840 |
| 2024-06-20 | 2024-06-18 | 0.700 | 122,000 | +0 | 0.01% | 85,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 122,000 | +0 | 0.01% | 82,960 |
| 2024-06-18 | 2024-06-14 | 0.690 | 122,000 | +0 | 0.01% | 84,180 |
| 2024-06-17 | 2024-06-13 | 0.690 | 122,000 | +0 | 0.01% | 84,180 |
| 2024-06-14 | 2024-06-12 | 0.690 | 122,000 | +0 | 0.01% | 84,180 |
| 2024-06-13 | 2024-06-11 | 0.690 | 122,000 | +0 | 0.01% | 84,180 |
| 2024-06-12 | 2024-06-07 | 0.710 | 122,000 | +0 | 0.01% | 86,620 |
| 2024-06-11 | 2024-06-06 | 0.710 | 122,000 | +0 | 0.01% | 86,620 |
| 2024-06-07 | 2024-06-05 | 0.720 | 122,000 | +0 | 0.01% | 87,840 |
| 2024-06-06 | 2024-06-04 | 0.730 | 122,000 | +0 | 0.01% | 89,060 |
| 2024-06-05 | 2024-06-03 | 0.680 | 122,000 | +0 | 0.01% | 82,960 |
| 2024-06-04 | 2024-05-31 | 0.700 | 122,000 | +0 | 0.01% | 85,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 122,000 | +0 | 0.01% | 85,400 |
| 2024-05-31 | 2024-05-29 | 0.730 | 122,000 | +0 | 0.01% | 89,060 |
| 2024-05-30 | 2024-05-28 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2024-05-29 | 2024-05-27 | 0.750 | 122,000 | +0 | 0.01% | 91,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2024-05-27 | 2024-05-23 | 0.770 | 122,000 | +0 | 0.01% | 93,940 |
| 2024-05-24 | 2024-05-22 | 0.770 | 122,000 | +0 | 0.01% | 93,940 |
| 2024-05-23 | 2024-05-21 | 0.770 | 122,000 | +0 | 0.01% | 93,940 |
| 2024-05-22 | 2024-05-20 | 0.800 | 122,000 | +0 | 0.01% | 97,600 |
| 2024-05-21 | 2024-05-17 | 0.770 | 122,000 | +0 | 0.01% | 93,940 |
| 2024-05-20 | 2024-05-16 | 0.810 | 122,000 | +0 | 0.01% | 98,820 |
| 2024-05-17 | 2024-05-14 | 0.820 | 122,000 | +0 | 0.01% | 100,040 |
| 2024-05-16 | 2024-05-13 | 0.800 | 122,000 | +0 | 0.01% | 97,600 |
| 2024-05-14 | 2024-05-10 | 0.820 | 122,000 | +0 | 0.01% | 100,040 |
| 2024-05-13 | 2024-05-09 | 0.810 | 122,000 | +0 | 0.01% | 98,820 |
| 2024-05-10 | 2024-05-08 | 0.820 | 122,000 | +0 | 0.01% | 100,040 |
| 2024-05-09 | 2024-05-07 | 0.810 | 122,000 | +0 | 0.01% | 98,820 |
| 2024-05-08 | 2024-05-06 | 0.840 | 122,000 | +0 | 0.01% | 102,480 |
| 2024-05-07 | 2024-05-03 | 0.800 | 122,000 | +0 | 0.01% | 97,600 |
| 2024-05-06 | 2024-05-02 | 0.800 | 122,000 | +0 | 0.01% | 97,600 |
| 2024-05-03 | 2024-04-30 | 0.820 | 122,000 | +0 | 0.01% | 100,040 |
| 2024-05-02 | 2024-04-29 | 0.830 | 122,000 | +0 | 0.01% | 101,260 |
| 2024-04-30 | 2024-04-26 | 0.810 | 122,000 | +0 | 0.01% | 98,820 |
| 2024-04-29 | 2024-04-25 | 0.820 | 122,000 | +0 | 0.01% | 100,040 |
| 2024-04-26 | 2024-04-24 | 0.820 | 122,000 | +0 | 0.01% | 100,040 |
| 2024-04-25 | 2024-04-23 | 0.830 | 122,000 | +0 | 0.01% | 101,260 |
| 2024-04-24 | 2024-04-22 | 0.830 | 122,000 | +0 | 0.01% | 101,260 |
| 2024-04-23 | 2024-04-19 | 0.850 | 122,000 | +0 | 0.01% | 103,700 |
| 2024-04-22 | 2024-04-18 | 0.860 | 122,000 | +0 | 0.01% | 104,920 |
| 2024-04-19 | 2024-04-17 | 0.840 | 122,000 | +0 | 0.01% | 102,480 |
| 2024-04-18 | 2024-04-16 | 0.810 | 122,000 | +0 | 0.01% | 98,820 |
| 2024-04-17 | 2024-04-15 | 0.890 | 122,000 | +0 | 0.01% | 108,580 |
| 2024-04-16 | 2024-04-12 | 0.900 | 122,000 | +0 | 0.01% | 109,800 |
| 2024-04-15 | 2024-04-11 | 0.910 | 122,000 | +0 | 0.01% | 111,020 |
| 2024-04-12 | 2024-04-10 | 0.930 | 122,000 | +0 | 0.01% | 113,460 |
| 2024-04-11 | 2024-04-09 | 0.880 | 122,000 | +0 | 0.01% | 107,360 |
| 2024-04-10 | 2024-04-08 | 0.820 | 122,000 | +0 | 0.01% | 100,040 |
| 2024-04-09 | 2024-04-05 | 0.830 | 122,000 | +0 | 0.01% | 101,260 |
| 2024-04-08 | 2024-04-03 | 0.840 | 122,000 | +0 | 0.01% | 102,480 |
| 2024-04-05 | 2024-04-02 | 0.830 | 122,000 | +0 | 0.01% | 101,260 |
| 2024-04-03 | 2024-03-28 | 0.820 | 122,000 | +0 | 0.01% | 100,040 |
| 2024-04-02 | 2024-03-27 | 0.810 | 122,000 | +0 | 0.01% | 98,820 |
| 2024-03-28 | 2024-03-26 | 0.840 | 122,000 | +0 | 0.01% | 102,480 |
| 2024-03-27 | 2024-03-25 | 0.840 | 122,000 | +0 | 0.01% | 102,480 |
| 2024-03-26 | 2024-03-22 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2024-03-25 | 2024-03-21 | 0.800 | 122,000 | +0 | 0.01% | 97,600 |
| 2024-03-22 | 2024-03-20 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2024-03-21 | 2024-03-19 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2024-03-20 | 2024-03-18 | 0.710 | 122,000 | +0 | 0.01% | 86,620 |
| 2024-03-19 | 2024-03-15 | 0.720 | 122,000 | -40,000 | 0.01% | 87,840 |
| 2023-11-07 | 2023-11-03 | 0.770 | 162,000 | +40,000 | 0.01% | 124,740 |
| 2023-10-27 | 2023-10-25 | 0.850 | 122,000 | -40,000 | 0.01% | 103,700 |
| 2023-08-02 | 2023-07-31 | 0.888 | 162,000 | +3,352 | 0.01% | 143,918 |
| 2022-11-14 | 2022-11-10 | 0.735 | 158,648 | -43,090 | 0.01% | 116,640 |
| 2022-11-09 | 2022-11-07 | 0.745 | 201,738 | +39,172 | 0.01% | 150,380 |
| 2022-07-08 | 2022-07-06 | 1.440 | 162,566 | -9,793 | 0.01% | 234,061 |
| 2022-06-29 | 2022-06-27 | 1.656 | 172,359 | +5,525 | 0.01% | 285,470 |
| 2022-06-28 | 2022-06-24 | 1.656 | 166,834 | +11,375 | 0.01% | 276,319 |
| 2022-06-15 | 2022-06-13 | 1.530 | 155,459 | -9,479 | 0.01% | 237,800 |
| 2022-06-13 | 2022-06-09 | 1.561 | 164,938 | -9,480 | 0.01% | 257,519 |
| 2022-06-07 | 2022-06-02 | 1.604 | 174,418 | +49,292 | 0.01% | 279,681 |
| 2022-05-03 | 2022-04-28 | 1.403 | 125,126 | -28,437 | 0.01% | 175,560 |
| 2022-04-20 | 2022-04-14 | 1.509 | 153,563 | +18,958 | 0.01% | 231,659 |
| 2022-02-14 | 2022-02-10 | 1.962 | 134,605 | -28,438 | 0.01% | 264,120 |
| 2022-01-04 | 2021-12-31 | 1.825 | 163,043 | -9,479 | 0.01% | 297,561 |
| 2021-12-29 | 2021-12-24 | 1.825 | 172,522 | +9,479 | 0.01% | 314,860 |
| 2021-12-14 | 2021-12-10 | 2.215 | 163,043 | -9,479 | 0.01% | 361,201 |
| 2021-12-10 | 2021-12-08 | 2.152 | 172,522 | +9,479 | 0.01% | 371,280 |
| 2021-12-07 | 2021-12-03 | 2.025 | 163,043 | -18,958 | 0.01% | 330,241 |
| 2021-12-03 | 2021-12-01 | 1.994 | 182,001 | +18,958 | 0.01% | 362,880 |
| 2021-11-22 | 2021-11-18 | 2.469 | 163,043 | +9,480 | 0.01% | 402,481 |
| 2021-11-10 | 2021-11-08 | 2.268 | 153,563 | -5,688 | 0.01% | 348,299 |
| 2021-11-04 | 2021-11-02 | 2.331 | 159,251 | +9,479 | 0.01% | 371,280 |
| 2021-10-26 | 2021-10-22 | 2.595 | 149,772 | +1,896 | 0.01% | 388,681 |
| 2021-10-25 | 2021-10-21 | 2.627 | 147,876 | +3,792 | 0.01% | 388,440 |
| 2021-10-11 | 2021-10-07 | 2.395 | 144,084 | -9,479 | 0.01% | 345,040 |
| 2021-10-08 | 2021-10-06 | 2.258 | 153,563 | +9,479 | 0.01% | 346,679 |
| 2021-10-04 | 2021-09-29 | 2.553 | 144,084 | -9,479 | 0.01% | 367,840 |
| 2021-09-30 | 2021-09-28 | 2.658 | 153,563 | +9,479 | 0.01% | 408,239 |
| 2021-09-29 | 2021-09-27 | 2.553 | 144,084 | +30,333 | 0.01% | 367,840 |
| 2021-09-28 | 2021-09-24 | 2.964 | 113,751 | +9,480 | 0.01% | 337,201 |
| 2021-09-24 | 2021-09-21 | 3.344 | 104,271 | -9,480 | 0.01% | 348,699 |
| 2021-09-23 | 2021-09-20 | 2.880 | 113,751 | +9,480 | 0.01% | 327,601 |
| 2021-09-16 | 2021-09-14 | 3.302 | 104,271 | +9,479 | 0.01% | 344,299 |
| 2021-08-18 | 2021-08-16 | 4.462 | 94,792 | -11,375 | 0.01% | 422,999 |
| 2021-08-17 | 2021-08-13 | 4.072 | 106,167 | -3,792 | 0.01% | 432,319 |
| 2021-07-26 | 2021-07-22 | 3.450 | 109,959 | +11,375 | 0.01% | 379,320 |
| 2021-07-21 | 2021-07-19 | 3.196 | 98,584 | -7,583 | 0.01% | 315,120 |
| 2021-06-03 | 2021-06-01 | 1.403 | 106,167 | -28,438 | 0.01% | 148,960 |
| 2021-05-31 | 2021-05-27 | 1.255 | 134,605 | -56,875 | 0.01% | 168,980 |
| 2021-05-12 | 2021-05-10 | 1.087 | 191,480 | -75,834 | 0.01% | 208,060 |
| 2021-05-10 | 2021-05-06 | 0.844 | 267,314 | -9,479 | 0.02% | 225,600 |
| 2021-03-22 | 2021-03-18 | 0.738 | 276,793 | +66,354 | 0.02% | 204,400 |
| 2021-03-01 | 2021-02-25 | 0.918 | 210,439 | +9,479 | 0.01% | 193,140 |
| 2021-02-18 | 2021-02-16 | 1.002 | 200,960 | +18,959 | 0.01% | 201,400 |
| 2021-02-16 | 2021-02-09 | 1.065 | 182,001 | +9,479 | 0.01% | 193,920 |
| 2021-02-10 | 2021-02-08 | 1.002 | 172,522 | +9,479 | 0.01% | 172,900 |
| 2021-02-09 | 2021-02-05 | 0.971 | 163,043 | -94,792 | 0.01% | 158,240 |
| 2021-02-08 | 2021-02-04 | 0.960 | 257,835 | +37,917 | 0.02% | 247,520 |
| 2021-02-05 | 2021-02-03 | 1.002 | 219,918 | -37,917 | 0.01% | 220,400 |
| 2021-01-27 | 2021-01-25 | 0.907 | 257,835 | +47,396 | 0.02% | 233,920 |
| 2021-01-11 | 2021-01-07 | 1.118 | 210,439 | -17,062 | 0.01% | 235,320 |
| 2021-01-07 | 2021-01-05 | 1.097 | 227,501 | +58,771 | 0.01% | 249,600 |
| 2021-01-06 | 2021-01-04 | 1.203 | 168,730 | +5,687 | 0.01% | 202,920 |
| 2020-12-29 | 2020-12-24 | 0.928 | 163,043 | +56,876 | 0.01% | 151,360 |
| 2020-11-20 | 2020-11-18 | 0.833 | 106,167 | -18,959 | 0.01% | 88,480 |
| 2020-11-17 | 2020-11-13 | 0.686 | 125,126 | +18,959 | 0.01% | 85,800 |
| 2019-10-17 | 2019-10-15 | 0.470 | 106,167 | +4,996 | 0.01% | 49,950 |
| 2019-05-03 | 2019-04-30 | 0.709 | 101,171 | -18,066 | 0.01% | 71,680 |
| 2019-03-06 | 2019-03-04 | 0.631 | 119,237 | +18,066 | 0.01% | 75,240 |
| 2019-02-22 | 2019-02-20 | 0.609 | 101,171 | -18,066 | 0.01% | 61,600 |
| 2019-01-03 | 2018-12-31 | 0.587 | 119,237 | +18,066 | 0.01% | 69,960 |
| 2018-02-08 | 2018-02-06 | 0.875 | 101,171 | -18,066 | 0.01% | 88,480 |
| 2018-01-03 | 2017-12-29 | 0.996 | 119,237 | +18,066 | 0.01% | 118,800 |
| 2017-09-22 | 2017-09-20 | 0.863 | 101,171 | -45,166 | 0.01% | 87,360 |
| 2017-09-15 | 2017-09-13 | 0.908 | 146,337 | -45,166 | 0.01% | 132,840 |
| 2017-09-11 | 2017-09-07 | 0.930 | 191,503 | +90,332 | 0.01% | 178,080 |
| 2017-07-21 | 2017-07-19 | 0.830 | 101,171 | -18,066 | 0.01% | 84,000 |
| 2017-07-10 | 2017-07-06 | 0.786 | 119,237 | +18,066 | 0.01% | 93,720 |
| 2016-11-24 | 2016-11-22 | 1.018 | 101,171 | -18,066 | 0.01% | 103,040 |
| 2016-10-27 | 2016-10-25 | 1.074 | 119,237 | +18,066 | 0.01% | 128,040 |
| 2015-04-22 | 2015-04-20 | 1.196 | 101,171 | -27,100 | 0.01% | 120,960 |
| 2015-04-20 | 2015-04-16 | 1.362 | 128,271 | -45,165 | 0.01% | 174,661 |
| 2015-04-15 | 2015-04-13 | 1.262 | 173,436 | -81,299 | 0.01% | 218,880 |
| 2015-04-14 | 2015-04-10 | 1.140 | 254,735 | -27,099 | 0.02% | 290,460 |
| 2015-04-13 | 2015-04-09 | 1.063 | 281,834 | +144,530 | 0.02% | 299,520 |
| 2015-03-03 | 2015-02-27 | 1.085 | 137,304 | -14,453 | 0.01% | 148,960 |
| 2015-01-09 | 2015-01-07 | 1.151 | 151,757 | +45,166 | 0.01% | 174,720 |
| 2014-12-11 | 2014-12-09 | 1.118 | 106,591 | +36,133 | 0.01% | 119,180 |
| 2014-11-20 | 2014-11-18 | 1.162 | 70,458 | -9,034 | 0.01% | 81,899 |
| 2014-11-12 | 2014-11-10 | 1.151 | 79,492 | +9,034 | 0.01% | 91,520 |
| 2014-08-15 | 2014-08-13 | 1.251 | 70,458 | -18,067 | 0.01% | 88,139 |
| 2014-08-11 | 2014-08-07 | 1.196 | 88,525 | +18,067 | 0.01% | 105,840 |
| 2014-07-25 | 2014-07-23 | 1.107 | 70,458 | -45,166 | 0.01% | 77,999 |
| 2014-05-27 | 2014-05-23 | 1.062 | 115,624 | +1,168 | 0.01% | 122,841 |
| 2014-04-07 | 2014-04-03 | 1.107 | 114,456 | -8,942 | 0.01% | 126,720 |
| 2014-03-25 | 2014-03-21 | 1.096 | 123,398 | +8,942 | 0.01% | 135,240 |
| 2014-03-12 | 2014-03-10 | 1.208 | 114,456 | -8,942 | 0.01% | 138,240 |
| 2014-03-11 | 2014-03-07 | 1.253 | 123,398 | -8,942 | 0.01% | 154,560 |
| 2014-03-07 | 2014-03-05 | 1.018 | 132,340 | +17,884 | 0.01% | 134,680 |
| 2014-02-19 | 2014-02-17 | 0.962 | 114,456 | -44,710 | 0.01% | 110,080 |
| 2014-02-17 | 2014-02-13 | 0.973 | 159,166 | +44,710 | 0.01% | 154,860 |
| 2013-11-25 | 2013-11-21 | 1.152 | 114,456 | -35,768 | 0.01% | 131,840 |
| 2013-11-11 | 2013-11-07 | 1.085 | 150,224 | +17,884 | 0.01% | 162,960 |
| 2013-10-28 | 2013-10-24 | 1.096 | 132,340 | +17,884 | 0.01% | 145,040 |
| 2013-10-22 | 2013-10-18 | 1.174 | 114,456 | -134,129 | 0.01% | 134,400 |
| 2013-10-11 | 2013-10-09 | 1.174 | 248,585 | +44,710 | 0.02% | 291,900 |
| 2013-10-03 | 2013-09-30 | 1.062 | 203,875 | -17,884 | 0.01% | 216,600 |
| 2013-10-02 | 2013-09-27 | 1.107 | 221,759 | -62,593 | 0.02% | 245,520 |
| 2013-09-25 | 2013-09-23 | 1.130 | 284,352 | +17,883 | 0.02% | 321,180 |
| 2013-08-20 | 2013-08-16 | 1.152 | 266,469 | -8,941 | 0.02% | 306,941 |
| 2013-07-26 | 2013-07-24 | 1.029 | 275,410 | +8,941 | 0.02% | 283,360 |
| 2013-06-05 | 2013-06-03 | 1.152 | 266,469 | -8,941 | 0.02% | 306,941 |
| 2013-05-20 | 2013-05-15 | 1.286 | 275,410 | -8,942 | 0.02% | 354,199 |
| 2013-05-15 | 2013-05-13 | 1.264 | 284,352 | +8,942 | 0.02% | 359,340 |
| 2013-03-07 | 2013-03-05 | 1.499 | 275,410 | +8,941 | 0.02% | 412,719 |
| 2013-02-26 | 2013-02-22 | 1.465 | 266,469 | -3,576 | 0.02% | 390,381 |
| 2013-02-21 | 2013-02-19 | 1.443 | 270,045 | -8,942 | 0.02% | 389,580 |
| 2013-02-19 | 2013-02-15 | 1.487 | 278,987 | -17,884 | 0.02% | 414,960 |
| 2013-02-01 | 2013-01-30 | 1.364 | 296,871 | -17,884 | 0.02% | 405,040 |
| 2013-01-31 | 2013-01-29 | 1.342 | 314,755 | +17,884 | 0.02% | 422,400 |
| 2013-01-30 | 2013-01-28 | 1.353 | 296,871 | -26,826 | 0.02% | 401,720 |
| 2013-01-29 | 2013-01-25 | 1.364 | 323,697 | +44,710 | 0.02% | 441,640 |
| 2013-01-24 | 2013-01-22 | 1.510 | 278,987 | -44,710 | 0.02% | 421,200 |
| 2013-01-22 | 2013-01-18 | 1.521 | 323,697 | -17,883 | 0.02% | 492,320 |
| 2013-01-21 | 2013-01-17 | 1.499 | 341,580 | +17,883 | 0.02% | 511,879 |
| 2013-01-18 | 2013-01-16 | 1.577 | 323,697 | +44,710 | 0.02% | 510,421 |
| 2013-01-17 | 2013-01-15 | 1.577 | 278,987 | -17,884 | 0.02% | 439,920 |
| 2013-01-14 | 2013-01-10 | 1.543 | 296,871 | +26,826 | 0.02% | 458,160 |
| 2013-01-11 | 2013-01-09 | 1.554 | 270,045 | -44,710 | 0.02% | 419,780 |
| 2013-01-09 | 2013-01-07 | 1.532 | 314,755 | +44,710 | 0.02% | 482,240 |
| 2013-01-04 | 2013-01-02 | 1.443 | 270,045 | -8,942 | 0.02% | 389,580 |
| 2012-12-28 | 2012-12-24 | 1.308 | 278,987 | -8,942 | 0.02% | 365,040 |
| 2012-12-18 | 2012-12-14 | 1.253 | 287,929 | -35,768 | 0.02% | 360,640 |
| 2012-12-12 | 2012-12-10 | 1.241 | 323,697 | -53,651 | 0.02% | 401,820 |
| 2012-12-11 | 2012-12-07 | 1.197 | 377,348 | -44,710 | 0.03% | 451,540 |
| 2012-12-10 | 2012-12-06 | 1.174 | 422,058 | +44,710 | 0.03% | 495,601 |
| 2012-11-27 | 2012-11-23 | 1.208 | 377,348 | +35,768 | 0.03% | 455,760 |
| 2012-11-21 | 2012-11-19 | 1.141 | 341,580 | -8,942 | 0.02% | 389,639 |
| 2012-11-20 | 2012-11-16 | 1.163 | 350,522 | +8,942 | 0.03% | 407,680 |
| 2012-11-16 | 2012-11-14 | 1.174 | 341,580 | +17,883 | 0.02% | 401,099 |
| 2012-11-14 | 2012-11-12 | 1.197 | 323,697 | +53,652 | 0.02% | 387,340 |
| 2012-11-12 | 2012-11-08 | 1.253 | 270,045 | +89,419 | 0.02% | 338,240 |
| 2012-11-08 | 2012-11-06 | 1.264 | 180,626 | +17,883 | 0.01% | 228,260 |
| 2012-11-07 | 2012-11-05 | 1.297 | 162,743 | +26,826 | 0.01% | 211,121 |
| 2012-10-26 | 2012-10-24 | 1.219 | 135,917 | -35,767 | 0.01% | 165,680 |
| 2012-10-24 | 2012-10-19 | 1.130 | 171,684 | -35,768 | 0.01% | 193,920 |
| 2012-10-19 | 2012-10-17 | 0.973 | 207,452 | -89,419 | 0.01% | 201,840 |
| 2012-10-17 | 2012-10-15 | 0.984 | 296,871 | +152,012 | 0.02% | 292,160 |
| 2012-10-15 | 2012-10-11 | 0.939 | 144,859 | +44,710 | 0.01% | 136,080 |
| 2012-09-07 | 2012-09-05 | 0.816 | 100,149 | -17,884 | 0.01% | 81,760 |
| 2012-08-30 | 2012-08-28 | 0.850 | 118,033 | +17,884 | 0.01% | 100,320 |
| 2012-08-28 | 2012-08-24 | 0.883 | 100,149 | -17,884 | 0.01% | 88,480 |
| 2012-08-24 | 2012-08-22 | 0.850 | 118,033 | +17,884 | 0.01% | 100,320 |
| 2012-08-21 | 2012-08-17 | 0.861 | 100,149 | -17,884 | 0.01% | 86,240 |
| 2012-08-17 | 2012-08-15 | 0.861 | 118,033 | +17,884 | 0.01% | 101,640 |
| 2012-08-09 | 2012-08-07 | 1.018 | 100,149 | -44,710 | 0.01% | 101,920 |
| 2012-08-08 | 2012-08-06 | 0.973 | 144,859 | +26,826 | 0.01% | 140,940 |
| 2012-07-31 | 2012-07-27 | 0.895 | 118,033 | +17,884 | 0.01% | 105,600 |
| 2012-07-03 | 2012-06-28 | 1.107 | 100,149 | -8,942 | 0.01% | 110,880 |
| 2012-06-29 | 2012-06-27 | 1.130 | 109,091 | +26,826 | 0.01% | 123,220 |
| 2012-06-27 | 2012-06-25 | 1.174 | 82,265 | +8,941 | 0.01% | 96,599 |
| 2012-06-15 | 2012-06-13 | 1.275 | 73,324 | -12,518 | 0.01% | 93,481 |
| 2012-06-11 | 2012-06-07 | 1.275 | 85,842 | +12,518 | 0.01% | 109,440 |
| 2012-05-18 | 2012-05-16 | 1.264 | 73,324 | -8,213 | 0.01% | 92,661 |
| 2012-05-11 | 2012-05-09 | 1.275 | 81,537 | -97,491 | 0.01% | 103,959 |
| 2012-05-08 | 2012-05-04 | 1.377 | 179,028 | +44,314 | 0.01% | 246,440 |
| 2012-05-07 | 2012-05-03 | 1.410 | 134,714 | +44,314 | 0.01% | 190,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 90,400 | -17,726 | 0.01% | 125,460 |
| 2012-04-24 | 2012-04-20 | 1.309 | 108,126 | +17,726 | 0.01% | 141,520 |
| 2012-04-20 | 2012-04-18 | 1.275 | 90,400 | -8,863 | 0.01% | 115,260 |
| 2012-04-19 | 2012-04-17 | 1.298 | 99,263 | +8,863 | 0.01% | 128,800 |
| 2012-04-17 | 2012-04-13 | 1.320 | 90,400 | -8,863 | 0.01% | 119,340 |
| 2012-04-16 | 2012-04-12 | 1.343 | 99,263 | +62,039 | 0.01% | 133,280 |
| 2012-04-13 | 2012-04-11 | 1.275 | 37,224 | +8,863 | 0.00% | 47,460 |
| 2012-04-12 | 2012-04-10 | 1.331 | 28,361 | +3,545 | 0.00% | 37,760 |
| 2012-03-27 | 2012-03-23 | 1.636 | 24,816 | -17,725 | 0.00% | 40,600 |
| 2012-03-19 | 2012-03-15 | 1.963 | 42,541 | +17,725 | 0.00% | 83,519 |
| 2012-03-16 | 2012-03-14 | 1.975 | 24,816 | -17,725 | 0.00% | 49,001 |
| 2012-03-08 | 2012-03-06 | 1.941 | 42,541 | +17,725 | 0.00% | 82,559 |
| 2012-03-06 | 2012-03-02 | 2.099 | 24,816 | +14,181 | 0.00% | 52,081 |
| 2012-03-05 | 2012-03-01 | 2.042 | 10,635 | -17,726 | 0.00% | 21,719 |
| 2012-02-24 | 2012-02-22 | 1.884 | 28,361 | +17,726 | 0.00% | 53,440 |
| 2012-02-09 | 2012-02-07 | 1.613 | 10,635 | -10,636 | 0.00% | 17,159 |
| 2012-02-06 | 2012-02-02 | 1.535 | 21,271 | -26,588 | 0.00% | 32,641 |
| 2012-02-02 | 2012-01-31 | 1.523 | 47,859 | +8,863 | 0.00% | 72,900 |
| 2012-01-30 | 2012-01-26 | 1.501 | 38,996 | -88,628 | 0.00% | 58,520 |
| 2012-01-27 | 2012-01-20 | 1.501 | 127,624 | +99,263 | 0.01% | 191,520 |
| 2012-01-09 | 2012-01-05 | 1.354 | 28,361 | -17,725 | 0.00% | 38,400 |
| 2011-11-30 | 2011-11-28 | 1.489 | 46,086 | -17,726 | 0.00% | 68,639 |
| 2011-11-23 | 2011-11-21 | 1.422 | 63,812 | +17,726 | 0.00% | 90,720 |
| 2011-11-16 | 2011-11-14 | 1.613 | 46,086 | -17,726 | 0.00% | 74,359 |
| 2011-11-14 | 2011-11-10 | 1.467 | 63,812 | +17,726 | 0.00% | 93,600 |
| 2011-11-11 | 2011-11-09 | 1.568 | 46,086 | +17,725 | 0.00% | 72,279 |
| 2011-11-10 | 2011-11-08 | 1.568 | 28,361 | -88,628 | 0.00% | 44,480 |
| 2011-10-26 | 2011-10-24 | 1.715 | 116,989 | +8,863 | 0.01% | 200,641 |
| 2011-10-25 | 2011-10-21 | 1.467 | 108,126 | -35,451 | 0.01% | 158,600 |
| 2011-10-24 | 2011-10-20 | 1.467 | 143,577 | +44,314 | 0.01% | 210,600 |
| 2011-10-21 | 2011-10-19 | 1.512 | 99,263 | +8,863 | 0.01% | 150,080 |
| 2011-10-20 | 2011-10-18 | 1.422 | 90,400 | +79,765 | 0.01% | 128,520 |
| 2011-10-19 | 2011-10-17 | 1.749 | 10,635 | -62,040 | 0.00% | 18,599 |
| 2011-10-18 | 2011-10-14 | 1.726 | 72,675 | +62,040 | 0.01% | 125,461 |
| 2011-10-13 | 2011-10-11 | 1.489 | 10,635 | -106,354 | 0.00% | 15,840 |
| 2011-10-12 | 2011-10-10 | 1.320 | 116,989 | +88,628 | 0.01% | 154,441 |
| 2011-09-08 | 2011-09-06 | 1.591 | 28,361 | +17,726 | 0.00% | 45,120 |
| 2011-08-01 | 2011-07-28 | 2.776 | 10,635 | +3,545 | 0.00% | 29,519 |
| 2011-06-16 | 2011-06-14 | 3.385 | 7,090 | -8,863 | 0.00% | 23,999 |
| 2011-06-15 | 2011-06-13 | 3.385 | 15,953 | +3,545 | 0.00% | 54,000 |
| 2011-06-10 | 2011-06-08 | 3.441 | 12,408 | +8,863 | 0.00% | 42,700 |
| 2011-06-07 | 2011-06-02 | 3.972 | 3,545 | +3,545 | 0.00% | 14,080 |
| 2009-05-21 | 2009-05-19 | 1.949 | 0 | -26,474 | ||
| 2009-05-11 | 2009-05-07 | 1.722 | 26,474 | +8,824 | 0.01% | 45,599 |
| 2009-05-04 | 2009-04-29 | 1.518 | 17,650 | +4,413 | 0.01% | 26,801 |
| 2009-04-17 | 2009-04-15 | 1.768 | 13,237 | +13,237 | 0.01% | 23,400 |
| 2009-04-16 | 2009-04-14 | 1.632 | 0 | -13,237 | ||
| 2009-04-14 | 2009-04-08 | 1.428 | 13,237 | -8,825 | 0.01% | 18,900 |
| 2009-04-07 | 2009-04-03 | 1.496 | 22,062 | -8,825 | 0.01% | 33,000 |
| 2009-04-06 | 2009-04-02 | 1.382 | 30,887 | -8,825 | 0.02% | 42,700 |
| 2009-04-03 | 2009-04-01 | 1.314 | 39,712 | -8,824 | 0.02% | 52,201 |
| 2009-03-25 | 2009-03-23 | 1.292 | 48,536 | +8,824 | 0.03% | 62,700 |
| 2009-03-23 | 2009-03-19 | 1.156 | 39,712 | +8,825 | 0.02% | 45,901 |
| 2009-03-03 | 2009-02-27 | 1.133 | 30,887 | -8,825 | 0.02% | 35,000 |
| 2009-02-25 | 2009-02-23 | 1.269 | 39,712 | -22,061 | 0.02% | 50,401 |
| 2009-02-19 | 2009-02-17 | 1.337 | 61,773 | -8,825 | 0.03% | 82,599 |
| 2009-02-18 | 2009-02-16 | 1.405 | 70,598 | +8,825 | 0.04% | 99,200 |
| 2009-02-17 | 2009-02-13 | 1.314 | 61,773 | +17,649 | 0.03% | 81,199 |
| 2009-02-13 | 2009-02-11 | 1.314 | 44,124 | -8,825 | 0.02% | 58,000 |
| 2009-02-06 | 2009-02-04 | 1.450 | 52,949 | +8,825 | 0.03% | 76,800 |
| 2009-01-29 | 2009-01-22 | 1.178 | 44,124 | -7,060 | 0.02% | 52,000 |
| 2009-01-23 | 2009-01-21 | 1.246 | 51,184 | +4,413 | 0.03% | 63,800 |
| 2009-01-20 | 2009-01-16 | 1.405 | 46,771 | -6,178 | 0.03% | 65,720 |
| 2009-01-16 | 2009-01-14 | 1.428 | 52,949 | +8,825 | 0.03% | 75,600 |
| 2009-01-15 | 2009-01-13 | 1.450 | 44,124 | +13,237 | 0.02% | 64,000 |
| 2009-01-14 | 2009-01-12 | 1.541 | 30,887 | +8,825 | 0.02% | 47,600 |
| 2009-01-13 | 2009-01-09 | 1.722 | 22,062 | -13,237 | 0.01% | 38,000 |
| 2009-01-12 | 2009-01-08 | 1.473 | 35,299 | +13,237 | 0.02% | 52,000 |
| 2009-01-09 | 2009-01-07 | 1.564 | 22,062 | +22,062 | 0.01% | 34,500 |
| 2008-12-18 | 2008-12-16 | 1.133 | 0 | -4,412 | ||
| 2008-12-11 | 2008-12-09 | 1.065 | 4,412 | +4,412 | 0.00% | 4,700 |
| 2008-09-16 | 2008-09-11 | 3.626 | 0 | -4,412 | ||
| 2008-05-27 | 2008-05-23 | 6.488 | 4,412 | +96 | 0.00% | 28,623 |
| 2008-05-21 | 2008-05-19 | 6.719 | 4,316 | +4,316 | 0.00% | 29,000 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy