History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 3,652,000 | +0 | 0.20% | 1,095,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,652,000 | +0 | 0.20% | 1,132,120 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,652,000 | +0 | 0.20% | 1,077,340 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,652,000 | +0 | 0.20% | 1,095,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,652,000 | +0 | 0.20% | 1,040,820 |
| 2025-10-06 | 2025-10-02 | 0.290 | 3,652,000 | +0 | 0.20% | 1,059,080 |
| 2025-10-03 | 2025-09-30 | 0.305 | 3,652,000 | +0 | 0.20% | 1,113,860 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,652,000 | +0 | 0.20% | 1,150,380 |
| 2025-09-30 | 2025-09-26 | 0.265 | 3,652,000 | +0 | 0.20% | 967,780 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,652,000 | +0 | 0.20% | 949,520 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,652,000 | +0 | 0.20% | 986,040 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,652,000 | +0 | 0.20% | 967,780 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,652,000 | +0 | 0.20% | 986,040 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,652,000 | +0 | 0.20% | 967,780 |
| 2025-09-22 | 2025-09-18 | 0.270 | 3,652,000 | +0 | 0.20% | 986,040 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,652,000 | +0 | 0.20% | 1,004,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,652,000 | +0 | 0.20% | 1,022,560 |
| 2025-09-17 | 2025-09-15 | 0.265 | 3,652,000 | +0 | 0.20% | 967,780 |
| 2025-09-16 | 2025-09-12 | 0.270 | 3,652,000 | +0 | 0.20% | 986,040 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3,652,000 | +0 | 0.20% | 967,780 |
| 2025-09-12 | 2025-09-10 | 0.275 | 3,652,000 | +0 | 0.20% | 1,004,300 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,652,000 | +0 | 0.20% | 1,022,560 |
| 2025-09-10 | 2025-09-08 | 0.285 | 3,652,000 | +0 | 0.20% | 1,040,820 |
| 2025-09-09 | 2025-09-05 | 0.270 | 3,652,000 | +0 | 0.20% | 986,040 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,652,000 | +0 | 0.20% | 967,780 |
| 2025-09-05 | 2025-09-03 | 0.247 | 3,652,000 | +0 | 0.20% | 902,044 |
| 2025-09-04 | 2025-09-02 | 0.249 | 3,652,000 | +0 | 0.20% | 909,348 |
| 2025-09-03 | 2025-09-01 | 0.246 | 3,652,000 | +0 | 0.20% | 898,392 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,652,000 | +0 | 0.20% | 913,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 3,652,000 | +0 | 0.20% | 931,260 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,652,000 | +0 | 0.20% | 913,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 3,652,000 | +0 | 0.20% | 949,520 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,652,000 | +0 | 0.20% | 967,780 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,652,000 | +0 | 0.20% | 949,520 |
| 2025-08-25 | 2025-08-21 | 0.255 | 3,652,000 | +0 | 0.20% | 931,260 |
| 2025-08-22 | 2025-08-20 | 0.285 | 3,652,000 | +0 | 0.20% | 1,040,820 |
| 2025-08-21 | 2025-08-19 | 0.270 | 3,652,000 | +0 | 0.20% | 986,040 |
| 2025-08-20 | 2025-08-18 | 0.290 | 3,652,000 | +0 | 0.20% | 1,059,080 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,652,000 | +100,000 | 0.20% | 1,095,600 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,552,000 | -100,000 | 0.19% | 1,136,640 |
| 2025-07-30 | 2025-07-28 | 0.365 | 3,652,000 | -114,000 | 0.20% | 1,332,980 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,766,000 | +114,000 | 0.21% | 1,431,080 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,652,000 | +100,000 | 0.20% | 1,168,640 |
| 2025-03-12 | 2025-03-10 | 0.360 | 3,552,000 | -150,000 | 0.19% | 1,278,720 |
| 2025-03-11 | 2025-03-07 | 0.380 | 3,702,000 | +150,000 | 0.20% | 1,406,760 |
| 2025-03-03 | 2025-02-27 | 0.365 | 3,552,000 | +60,000 | 0.19% | 1,296,480 |
| 2024-11-13 | 2024-11-11 | 0.550 | 3,492,000 | -200,000 | 0.19% | 1,920,600 |
| 2024-11-08 | 2024-11-06 | 0.570 | 3,692,000 | +30,000 | 0.20% | 2,104,440 |
| 2024-11-01 | 2024-10-30 | 0.560 | 3,662,000 | +50,000 | 0.20% | 2,050,720 |
| 2024-10-31 | 2024-10-29 | 0.580 | 3,612,000 | +200,000 | 0.20% | 2,094,960 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,412,000 | +100,000 | 0.19% | 2,115,440 |
| 2024-10-02 | 2024-09-27 | 0.560 | 3,312,000 | +50,000 | 0.18% | 1,854,720 |
| 2024-09-09 | 2024-09-04 | 0.450 | 3,262,000 | -178,000 | 0.18% | 1,467,900 |
| 2024-09-03 | 2024-08-30 | 0.480 | 3,440,000 | -2,000 | 0.19% | 1,651,200 |
| 2024-05-23 | 2024-05-21 | 0.770 | 3,442,000 | +10,000 | 0.19% | 2,650,340 |
| 2024-05-22 | 2024-05-20 | 0.800 | 3,432,000 | -4,000 | 0.19% | 2,745,600 |
| 2024-05-13 | 2024-05-09 | 0.810 | 3,436,000 | -20,000 | 0.19% | 2,783,160 |
| 2024-05-10 | 2024-05-08 | 0.820 | 3,456,000 | +14,000 | 0.19% | 2,833,920 |
| 2024-05-07 | 2024-05-03 | 0.800 | 3,442,000 | +26,000 | 0.19% | 2,753,600 |
| 2024-04-26 | 2024-04-24 | 0.820 | 3,416,000 | -50,000 | 0.19% | 2,801,120 |
| 2024-04-15 | 2024-04-11 | 0.910 | 3,466,000 | -40,000 | 0.19% | 3,154,060 |
| 2024-04-12 | 2024-04-10 | 0.930 | 3,506,000 | -10,000 | 0.19% | 3,260,580 |
| 2024-03-22 | 2024-03-20 | 0.790 | 3,516,000 | -50,000 | 0.19% | 2,777,640 |
| 2024-03-20 | 2024-03-18 | 0.710 | 3,566,000 | +50,000 | 0.19% | 2,531,860 |
| 2024-03-15 | 2024-03-13 | 0.530 | 3,516,000 | +100,000 | 0.19% | 1,863,480 |
| 2024-03-14 | 2024-03-12 | 0.570 | 3,416,000 | +30,000 | 0.19% | 1,947,120 |
| 2024-02-20 | 2024-02-16 | 0.480 | 3,386,000 | +20,000 | 0.18% | 1,625,280 |
| 2024-01-16 | 2024-01-12 | 0.495 | 3,366,000 | +100,000 | 0.18% | 1,666,170 |
| 2024-01-15 | 2024-01-11 | 0.540 | 3,266,000 | +20,000 | 0.18% | 1,763,640 |
| 2023-11-27 | 2023-11-23 | 0.730 | 3,246,000 | +50,000 | 0.18% | 2,369,580 |
| 2023-11-20 | 2023-11-16 | 0.720 | 3,196,000 | -8,000 | 0.17% | 2,301,120 |
| 2023-09-27 | 2023-09-25 | 0.700 | 3,204,000 | +30,000 | 0.17% | 2,242,800 |
| 2023-09-12 | 2023-09-07 | 0.720 | 3,174,000 | -16,000 | 0.17% | 2,285,280 |
| 2023-09-11 | 2023-09-06 | 0.730 | 3,190,000 | -150,000 | 0.17% | 2,328,700 |
| 2023-08-07 | 2023-08-03 | 0.820 | 3,340,000 | +42,000 | 0.18% | 2,738,800 |
| 2023-08-02 | 2023-07-31 | 0.888 | 3,298,000 | +34,938 | 0.18% | 2,929,878 |
| 2023-06-27 | 2023-06-23 | 0.858 | 3,263,062 | +41,131 | 0.18% | 2,798,880 |
| 2023-04-27 | 2023-04-25 | 1.031 | 3,221,931 | +9,793 | 0.18% | 3,322,900 |
| 2023-04-24 | 2023-04-20 | 1.093 | 3,212,138 | -9,793 | 0.18% | 3,509,600 |
| 2023-04-21 | 2023-04-19 | 1.133 | 3,221,931 | -29,379 | 0.18% | 3,651,900 |
| 2023-04-03 | 2023-03-30 | 1.021 | 3,251,310 | +9,793 | 0.18% | 3,320,000 |
| 2023-03-27 | 2023-03-23 | 1.031 | 3,241,517 | +39,172 | 0.18% | 3,343,100 |
| 2023-03-15 | 2023-03-13 | 1.082 | 3,202,345 | -5,876 | 0.18% | 3,466,200 |
| 2023-03-13 | 2023-03-09 | 1.144 | 3,208,221 | +9,793 | 0.18% | 3,669,120 |
| 2023-03-01 | 2023-02-27 | 1.123 | 3,198,428 | +48,966 | 0.18% | 3,592,600 |
| 2023-02-28 | 2023-02-24 | 1.154 | 3,149,462 | +88,138 | 0.18% | 3,634,080 |
| 2023-02-22 | 2023-02-20 | 1.307 | 3,061,324 | +48,965 | 0.17% | 4,001,280 |
| 2023-02-13 | 2023-02-09 | 1.368 | 3,012,359 | +5,876 | 0.17% | 4,121,841 |
| 2023-02-08 | 2023-02-06 | 1.348 | 3,006,483 | +48,966 | 0.17% | 4,052,400 |
| 2023-01-31 | 2023-01-27 | 1.430 | 2,957,517 | -148,855 | 0.16% | 4,228,000 |
| 2023-01-30 | 2023-01-26 | 1.348 | 3,106,372 | +11,751 | 0.17% | 4,187,039 |
| 2023-01-27 | 2023-01-20 | 1.246 | 3,094,621 | +127,311 | 0.17% | 3,855,200 |
| 2023-01-26 | 2023-01-19 | 1.154 | 2,967,310 | -184,111 | 0.17% | 3,423,900 |
| 2023-01-20 | 2023-01-18 | 1.185 | 3,151,421 | +154,731 | 0.18% | 3,732,880 |
| 2023-01-19 | 2023-01-17 | 1.103 | 2,996,690 | -88,138 | 0.17% | 3,304,800 |
| 2023-01-18 | 2023-01-16 | 0.990 | 3,084,828 | +25,462 | 0.17% | 3,055,500 |
| 2023-01-16 | 2023-01-12 | 0.950 | 3,059,366 | +72,469 | 0.17% | 2,905,320 |
| 2022-12-05 | 2022-12-01 | 0.848 | 2,986,897 | -39,172 | 0.17% | 2,531,500 |
| 2022-11-24 | 2022-11-22 | 0.807 | 3,026,069 | -117,517 | 0.17% | 2,441,100 |
| 2022-11-23 | 2022-11-21 | 0.807 | 3,143,586 | +48,965 | 0.17% | 2,535,900 |
| 2022-11-16 | 2022-11-14 | 0.848 | 3,094,621 | +19,587 | 0.17% | 2,622,800 |
| 2022-11-09 | 2022-11-07 | 0.745 | 3,075,034 | +39,172 | 0.17% | 2,292,200 |
| 2022-11-07 | 2022-11-03 | 0.694 | 3,035,862 | +48,965 | 0.17% | 2,108,000 |
| 2022-10-14 | 2022-10-12 | 0.796 | 2,986,897 | -3,917 | 0.17% | 2,379,000 |
| 2022-10-05 | 2022-09-30 | 0.807 | 2,990,814 | -37,214 | 0.17% | 2,412,660 |
| 2022-09-30 | 2022-09-28 | 0.827 | 3,028,028 | -1,958 | 0.17% | 2,504,520 |
| 2022-09-29 | 2022-09-27 | 0.848 | 3,029,986 | -21,545 | 0.17% | 2,568,020 |
| 2022-09-28 | 2022-09-26 | 0.858 | 3,051,531 | +31,338 | 0.17% | 2,617,440 |
| 2022-09-26 | 2022-09-22 | 0.919 | 3,020,193 | +29,379 | 0.17% | 2,775,600 |
| 2022-09-08 | 2022-09-06 | 1.011 | 2,990,814 | -68,552 | 0.17% | 3,023,460 |
| 2022-09-07 | 2022-09-05 | 0.960 | 3,059,366 | +117,518 | 0.17% | 2,936,560 |
| 2022-08-18 | 2022-08-16 | 1.205 | 2,941,848 | +9,793 | 0.16% | 3,544,720 |
| 2022-08-16 | 2022-08-12 | 1.225 | 2,932,055 | -78,345 | 0.16% | 3,592,800 |
| 2022-08-15 | 2022-08-11 | 1.276 | 3,010,400 | +78,345 | 0.17% | 3,842,500 |
| 2022-08-04 | 2022-08-02 | 1.144 | 2,932,055 | +48,965 | 0.16% | 3,353,280 |
| 2022-07-19 | 2022-07-15 | 1.287 | 2,883,090 | +29,380 | 0.16% | 3,709,440 |
| 2022-07-18 | 2022-07-14 | 1.348 | 2,853,710 | +48,965 | 0.16% | 3,846,480 |
| 2022-07-14 | 2022-07-12 | 1.379 | 2,804,745 | +29,379 | 0.16% | 3,866,400 |
| 2022-07-13 | 2022-07-11 | 1.379 | 2,775,366 | +58,759 | 0.15% | 3,825,901 |
| 2022-07-11 | 2022-07-07 | 1.430 | 2,716,607 | +29,379 | 0.15% | 3,883,600 |
| 2022-07-08 | 2022-07-06 | 1.440 | 2,687,228 | -9,793 | 0.15% | 3,869,041 |
| 2022-07-06 | 2022-07-04 | 1.491 | 2,697,021 | +29,380 | 0.15% | 4,020,840 |
| 2022-06-29 | 2022-06-27 | 1.656 | 2,667,641 | +57,063 | 0.15% | 4,418,291 |
| 2022-06-28 | 2022-06-24 | 1.656 | 2,610,578 | +142,189 | 0.15% | 4,323,780 |
| 2022-06-20 | 2022-06-16 | 1.509 | 2,468,389 | +28,437 | 0.14% | 3,723,719 |
| 2022-06-15 | 2022-06-13 | 1.530 | 2,439,952 | +85,313 | 0.14% | 3,732,300 |
| 2022-06-09 | 2022-06-07 | 1.561 | 2,354,639 | +18,959 | 0.14% | 3,676,320 |
| 2022-06-08 | 2022-06-06 | 1.572 | 2,335,680 | -123,230 | 0.13% | 3,671,360 |
| 2022-06-07 | 2022-06-02 | 1.604 | 2,458,910 | +75,834 | 0.14% | 3,942,880 |
| 2022-06-02 | 2022-05-31 | 1.530 | 2,383,076 | -288,169 | 0.14% | 3,645,299 |
| 2022-06-01 | 2022-05-30 | 1.361 | 2,671,245 | -28,437 | 0.15% | 3,635,220 |
| 2022-05-31 | 2022-05-27 | 1.361 | 2,699,682 | -18,959 | 0.16% | 3,673,919 |
| 2022-05-30 | 2022-05-26 | 1.350 | 2,718,641 | +18,959 | 0.16% | 3,671,040 |
| 2022-05-23 | 2022-05-19 | 1.340 | 2,699,682 | -30,334 | 0.16% | 3,616,959 |
| 2022-05-20 | 2022-05-18 | 1.371 | 2,730,016 | +30,334 | 0.16% | 3,744,000 |
| 2022-05-13 | 2022-05-11 | 1.298 | 2,699,682 | +288,168 | 0.16% | 3,503,039 |
| 2022-05-11 | 2022-05-06 | 1.319 | 2,411,514 | +85,313 | 0.14% | 3,180,000 |
| 2022-05-10 | 2022-05-05 | 1.371 | 2,326,201 | -28,438 | 0.13% | 3,190,200 |
| 2022-05-06 | 2022-05-04 | 1.371 | 2,354,639 | +28,438 | 0.14% | 3,229,200 |
| 2022-04-29 | 2022-04-27 | 1.393 | 2,326,201 | -47,396 | 0.13% | 3,239,280 |
| 2022-04-27 | 2022-04-25 | 1.340 | 2,373,597 | +75,834 | 0.14% | 3,180,080 |
| 2022-04-26 | 2022-04-22 | 1.424 | 2,297,763 | -36,021 | 0.13% | 3,272,399 |
| 2022-04-25 | 2022-04-21 | 1.382 | 2,333,784 | +56,875 | 0.13% | 3,225,219 |
| 2022-04-21 | 2022-04-19 | 1.466 | 2,276,909 | +85,313 | 0.13% | 3,338,780 |
| 2022-04-13 | 2022-04-11 | 1.509 | 2,191,596 | +28,438 | 0.13% | 3,306,160 |
| 2022-04-12 | 2022-04-08 | 1.582 | 2,163,158 | -49,292 | 0.12% | 3,422,999 |
| 2022-04-11 | 2022-04-07 | 1.551 | 2,212,450 | +47,396 | 0.13% | 3,430,979 |
| 2022-04-04 | 2022-03-31 | 1.646 | 2,165,054 | +189,584 | 0.12% | 3,563,040 |
| 2022-04-01 | 2022-03-30 | 1.793 | 1,975,470 | -189,584 | 0.11% | 3,542,800 |
| 2022-03-31 | 2022-03-29 | 1.709 | 2,165,054 | +94,792 | 0.12% | 3,700,080 |
| 2022-03-29 | 2022-03-25 | 1.709 | 2,070,262 | +75,834 | 0.12% | 3,538,080 |
| 2022-03-25 | 2022-03-23 | 1.709 | 1,994,428 | -28,438 | 0.11% | 3,408,479 |
| 2022-03-24 | 2022-03-22 | 1.720 | 2,022,866 | -5,687 | 0.12% | 3,478,420 |
| 2022-03-23 | 2022-03-21 | 1.656 | 2,028,553 | -81,522 | 0.12% | 3,359,799 |
| 2022-03-22 | 2022-03-18 | 1.730 | 2,110,075 | -7,583 | 0.12% | 3,650,640 |
| 2022-03-21 | 2022-03-17 | 1.561 | 2,117,658 | -9,479 | 0.12% | 3,306,320 |
| 2022-03-18 | 2022-03-16 | 1.456 | 2,127,137 | -51,188 | 0.12% | 3,096,719 |
| 2022-03-17 | 2022-03-15 | 1.382 | 2,178,325 | +98,584 | 0.13% | 3,010,380 |
| 2022-03-16 | 2022-03-14 | 1.487 | 2,079,741 | +87,209 | 0.12% | 3,093,540 |
| 2022-03-15 | 2022-03-11 | 1.709 | 1,992,532 | -100,480 | 0.11% | 3,405,239 |
| 2022-03-14 | 2022-03-10 | 1.435 | 2,093,012 | +100,480 | 0.12% | 3,002,880 |
| 2022-03-11 | 2022-03-09 | 1.393 | 1,992,532 | +5,687 | 0.11% | 2,774,639 |
| 2022-03-10 | 2022-03-08 | 1.393 | 1,986,845 | +108,063 | 0.11% | 2,766,720 |
| 2022-03-08 | 2022-03-04 | 1.593 | 1,878,782 | +56,876 | 0.11% | 2,992,820 |
| 2022-03-07 | 2022-03-03 | 1.688 | 1,821,906 | -28,438 | 0.10% | 3,075,199 |
| 2022-03-01 | 2022-02-25 | 1.688 | 1,850,344 | +75,834 | 0.11% | 3,123,200 |
| 2022-02-28 | 2022-02-24 | 1.720 | 1,774,510 | +47,396 | 0.10% | 3,051,359 |
| 2022-02-21 | 2022-02-17 | 1.793 | 1,727,114 | +47,396 | 0.10% | 3,097,400 |
| 2022-02-17 | 2022-02-15 | 1.783 | 1,679,718 | +47,396 | 0.10% | 2,994,680 |
| 2022-02-16 | 2022-02-14 | 1.846 | 1,632,322 | +28,438 | 0.09% | 3,013,500 |
| 2022-02-15 | 2022-02-11 | 1.931 | 1,603,884 | -47,396 | 0.09% | 3,096,359 |
| 2022-02-11 | 2022-02-09 | 1.899 | 1,651,280 | -32,230 | 0.10% | 3,135,599 |
| 2022-02-09 | 2022-02-07 | 1.867 | 1,683,510 | -28,437 | 0.10% | 3,143,520 |
| 2022-02-08 | 2022-02-04 | 1.825 | 1,711,947 | -5,688 | 0.10% | 3,124,379 |
| 2022-02-04 | 2022-01-27 | 1.720 | 1,717,635 | +26,542 | 0.10% | 2,953,560 |
| 2022-01-27 | 2022-01-25 | 1.825 | 1,691,093 | +9,479 | 0.10% | 3,086,320 |
| 2022-01-26 | 2022-01-24 | 1.878 | 1,681,614 | -51,188 | 0.10% | 3,157,720 |
| 2022-01-25 | 2022-01-21 | 1.962 | 1,732,802 | +11,375 | 0.10% | 3,400,080 |
| 2022-01-24 | 2022-01-20 | 1.941 | 1,721,427 | +62,563 | 0.10% | 3,341,441 |
| 2022-01-21 | 2022-01-19 | 1.899 | 1,658,864 | -85,313 | 0.10% | 3,150,000 |
| 2022-01-20 | 2022-01-18 | 1.804 | 1,744,177 | -28,438 | 0.10% | 3,146,400 |
| 2022-01-19 | 2022-01-17 | 1.667 | 1,772,615 | +75,834 | 0.10% | 2,954,601 |
| 2022-01-18 | 2022-01-14 | 1.751 | 1,696,781 | +28,438 | 0.10% | 2,971,400 |
| 2022-01-17 | 2022-01-13 | 1.783 | 1,668,343 | -85,313 | 0.10% | 2,974,400 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,753,656 | +70,146 | 0.10% | 3,108,000 |
| 2022-01-13 | 2022-01-11 | 1.762 | 1,683,510 | +72,042 | 0.10% | 2,965,920 |
| 2022-01-11 | 2022-01-07 | 1.804 | 1,611,468 | -37,917 | 0.09% | 2,907,000 |
| 2022-01-10 | 2022-01-06 | 1.741 | 1,649,385 | +18,959 | 0.10% | 2,871,001 |
| 2022-01-07 | 2022-01-05 | 1.793 | 1,630,426 | +18,958 | 0.09% | 2,924,000 |
| 2022-01-06 | 2022-01-04 | 1.888 | 1,611,468 | -28,437 | 0.09% | 3,043,001 |
| 2022-01-04 | 2021-12-31 | 1.825 | 1,639,905 | -1,896 | 0.09% | 2,992,899 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,641,801 | -18,959 | 0.09% | 2,961,720 |
| 2021-12-30 | 2021-12-28 | 1.762 | 1,660,760 | +37,917 | 0.10% | 2,925,841 |
| 2021-12-29 | 2021-12-24 | 1.825 | 1,622,843 | -132,709 | 0.09% | 2,961,760 |
| 2021-12-23 | 2021-12-21 | 1.857 | 1,755,552 | +9,479 | 0.10% | 3,259,520 |
| 2021-12-21 | 2021-12-17 | 2.015 | 1,746,073 | -151,667 | 0.10% | 3,518,221 |
| 2021-12-20 | 2021-12-16 | 2.163 | 1,897,740 | +18,958 | 0.11% | 4,104,100 |
| 2021-12-17 | 2021-12-15 | 2.184 | 1,878,782 | +18,959 | 0.11% | 4,102,740 |
| 2021-12-16 | 2021-12-14 | 2.205 | 1,859,823 | +94,792 | 0.11% | 4,100,579 |
| 2021-12-15 | 2021-12-13 | 2.331 | 1,765,031 | -142,188 | 0.10% | 4,115,020 |
| 2021-12-14 | 2021-12-10 | 2.215 | 1,907,219 | +24,646 | 0.11% | 4,225,199 |
| 2021-12-13 | 2021-12-09 | 2.258 | 1,882,573 | +132,709 | 0.11% | 4,250,039 |
| 2021-12-10 | 2021-12-08 | 2.152 | 1,749,864 | +206,647 | 0.10% | 3,765,839 |
| 2021-12-09 | 2021-12-07 | 2.110 | 1,543,217 | +39,812 | 0.09% | 3,255,999 |
| 2021-12-08 | 2021-12-06 | 2.099 | 1,503,405 | -231,293 | 0.09% | 3,156,141 |
| 2021-12-07 | 2021-12-03 | 2.025 | 1,734,698 | +269,210 | 0.10% | 3,513,601 |
| 2021-12-06 | 2021-12-02 | 1.952 | 1,465,488 | -7,583 | 0.08% | 2,860,101 |
| 2021-12-02 | 2021-11-30 | 1.983 | 1,473,071 | -53,084 | 0.08% | 2,921,520 |
| 2021-12-01 | 2021-11-29 | 2.173 | 1,526,155 | +94,792 | 0.09% | 3,316,601 |
| 2021-11-30 | 2021-11-26 | 2.258 | 1,431,363 | +45,501 | 0.08% | 3,231,401 |
| 2021-11-29 | 2021-11-25 | 2.289 | 1,385,862 | -94,792 | 0.08% | 3,172,539 |
| 2021-11-26 | 2021-11-24 | 2.258 | 1,480,654 | -5,688 | 0.09% | 3,342,679 |
| 2021-11-25 | 2021-11-23 | 2.258 | 1,486,342 | +130,813 | 0.09% | 3,355,520 |
| 2021-11-24 | 2021-11-22 | 2.268 | 1,355,529 | -43,604 | 0.08% | 3,074,501 |
| 2021-11-23 | 2021-11-19 | 2.384 | 1,399,133 | +47,396 | 0.08% | 3,335,760 |
| 2021-11-22 | 2021-11-18 | 2.469 | 1,351,737 | -47,396 | 0.08% | 3,336,840 |
| 2021-11-19 | 2021-11-17 | 2.236 | 1,399,133 | +9,479 | 0.08% | 3,129,120 |
| 2021-11-17 | 2021-11-15 | 2.247 | 1,389,654 | +18,959 | 0.08% | 3,122,580 |
| 2021-11-16 | 2021-11-12 | 2.279 | 1,370,695 | -47,397 | 0.08% | 3,123,359 |
| 2021-11-15 | 2021-11-11 | 2.384 | 1,418,092 | -28,437 | 0.08% | 3,380,961 |
| 2021-11-12 | 2021-11-10 | 2.194 | 1,446,529 | +9,479 | 0.08% | 3,174,079 |
| 2021-11-10 | 2021-11-08 | 2.268 | 1,437,050 | +9,479 | 0.08% | 3,259,400 |
| 2021-11-09 | 2021-11-05 | 2.300 | 1,427,571 | +18,959 | 0.08% | 3,283,080 |
| 2021-11-05 | 2021-11-03 | 2.331 | 1,408,612 | -72,042 | 0.08% | 3,284,059 |
| 2021-11-04 | 2021-11-02 | 2.331 | 1,480,654 | +34,125 | 0.09% | 3,452,019 |
| 2021-11-03 | 2021-11-01 | 2.321 | 1,446,529 | +17,062 | 0.08% | 3,357,199 |
| 2021-11-02 | 2021-10-29 | 2.416 | 1,429,467 | +28,438 | 0.08% | 3,453,321 |
| 2021-11-01 | 2021-10-28 | 2.437 | 1,401,029 | +9,479 | 0.08% | 3,414,180 |
| 2021-10-29 | 2021-10-27 | 2.405 | 1,391,550 | +75,834 | 0.08% | 3,347,041 |
| 2021-10-28 | 2021-10-26 | 2.564 | 1,315,716 | -51,188 | 0.08% | 3,372,840 |
| 2021-10-27 | 2021-10-25 | 2.627 | 1,366,904 | -3,791 | 0.08% | 3,590,581 |
| 2021-10-26 | 2021-10-22 | 2.595 | 1,370,695 | -28,438 | 0.08% | 3,557,159 |
| 2021-10-25 | 2021-10-21 | 2.627 | 1,399,133 | +28,438 | 0.08% | 3,675,240 |
| 2021-10-22 | 2021-10-20 | 2.806 | 1,370,695 | -3,792 | 0.08% | 3,846,359 |
| 2021-10-21 | 2021-10-19 | 2.806 | 1,374,487 | -77,730 | 0.08% | 3,856,999 |
| 2021-10-20 | 2021-10-18 | 2.490 | 1,452,217 | +43,605 | 0.08% | 3,615,520 |
| 2021-10-19 | 2021-10-15 | 2.521 | 1,408,612 | -98,584 | 0.08% | 3,551,539 |
| 2021-10-18 | 2021-10-12 | 2.247 | 1,507,196 | -28,438 | 0.09% | 3,386,699 |
| 2021-10-15 | 2021-10-11 | 2.279 | 1,535,634 | +53,084 | 0.09% | 3,499,200 |
| 2021-10-12 | 2021-10-08 | 2.247 | 1,482,550 | -115,647 | 0.09% | 3,331,319 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,598,197 | +254,043 | 0.09% | 3,827,220 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,344,154 | +9,480 | 0.08% | 3,034,521 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,334,674 | -53,084 | 0.08% | 3,224,319 |
| 2021-10-06 | 2021-10-04 | 2.289 | 1,387,758 | +70,146 | 0.08% | 3,176,880 |
| 2021-10-05 | 2021-09-30 | 2.542 | 1,317,612 | -284,377 | 0.08% | 3,349,900 |
| 2021-10-04 | 2021-09-29 | 2.553 | 1,601,989 | +161,147 | 0.09% | 4,089,801 |
| 2021-09-30 | 2021-09-28 | 2.658 | 1,440,842 | +113,751 | 0.08% | 3,830,401 |
| 2021-09-29 | 2021-09-27 | 2.553 | 1,327,091 | +20,854 | 0.08% | 3,388,000 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,306,237 | -13,271 | 0.08% | 3,872,181 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,319,508 | -3,791 | 0.08% | 4,231,681 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,323,299 | -92,897 | 0.08% | 4,425,319 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,416,196 | -62,563 | 0.08% | 4,078,621 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,478,759 | +125,126 | 0.09% | 4,477,201 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,353,633 | -39,813 | 0.08% | 3,898,440 |
| 2021-09-17 | 2021-09-15 | 3.228 | 1,393,446 | -39,812 | 0.08% | 4,498,201 |
| 2021-09-16 | 2021-09-14 | 3.302 | 1,433,258 | -45,501 | 0.08% | 4,732,559 |
| 2021-09-15 | 2021-09-13 | 3.471 | 1,478,759 | +32,230 | 0.09% | 5,132,401 |
| 2021-09-14 | 2021-09-10 | 3.608 | 1,446,529 | -11,375 | 0.08% | 5,218,919 |
| 2021-09-13 | 2021-09-09 | 3.661 | 1,457,904 | -1,896 | 0.08% | 5,336,859 |
| 2021-09-10 | 2021-09-08 | 3.692 | 1,459,800 | -64,459 | 0.08% | 5,389,999 |
| 2021-09-09 | 2021-09-07 | 3.956 | 1,524,259 | +73,938 | 0.09% | 6,030,000 |
| 2021-09-07 | 2021-09-03 | 4.072 | 1,450,321 | +9,479 | 0.08% | 5,905,800 |
| 2021-09-06 | 2021-09-02 | 4.251 | 1,440,842 | +18,959 | 0.08% | 6,125,601 |
| 2021-09-03 | 2021-09-01 | 4.199 | 1,421,883 | +24,646 | 0.08% | 5,969,999 |
| 2021-09-02 | 2021-08-31 | 4.494 | 1,397,237 | +11,375 | 0.08% | 6,279,239 |
| 2021-09-01 | 2021-08-30 | 4.515 | 1,385,862 | -72,042 | 0.08% | 6,257,359 |
| 2021-08-31 | 2021-08-27 | 4.505 | 1,457,904 | -77,730 | 0.08% | 6,567,259 |
| 2021-08-30 | 2021-08-26 | 4.673 | 1,535,634 | +147,876 | 0.09% | 7,176,600 |
| 2021-08-27 | 2021-08-25 | 4.399 | 1,387,758 | +15,167 | 0.08% | 6,104,880 |
| 2021-08-26 | 2021-08-24 | 4.315 | 1,372,591 | +11,375 | 0.08% | 5,922,319 |
| 2021-08-25 | 2021-08-23 | 4.188 | 1,361,216 | -68,251 | 0.08% | 5,700,919 |
| 2021-08-24 | 2021-08-20 | 3.882 | 1,429,467 | +37,917 | 0.08% | 5,549,441 |
| 2021-08-23 | 2021-08-19 | 3.977 | 1,391,550 | +3,792 | 0.08% | 5,534,361 |
| 2021-08-20 | 2021-08-18 | 4.009 | 1,387,758 | -54,980 | 0.08% | 5,563,200 |
| 2021-08-19 | 2021-08-17 | 4.230 | 1,442,738 | -98,583 | 0.08% | 6,103,222 |
| 2021-08-18 | 2021-08-16 | 4.462 | 1,541,321 | -197,168 | 0.09% | 6,877,978 |
| 2021-08-17 | 2021-08-13 | 4.072 | 1,738,489 | +350,731 | 0.10% | 7,079,239 |
| 2021-08-16 | 2021-08-12 | 3.513 | 1,387,758 | +22,750 | 0.08% | 4,875,120 |
| 2021-08-13 | 2021-08-11 | 3.523 | 1,365,008 | -47,396 | 0.08% | 4,809,600 |
| 2021-08-12 | 2021-08-10 | 3.566 | 1,412,404 | -18,959 | 0.08% | 5,036,200 |
| 2021-08-11 | 2021-08-09 | 3.492 | 1,431,363 | -43,604 | 0.08% | 4,998,102 |
| 2021-08-10 | 2021-08-06 | 3.513 | 1,474,967 | -9,479 | 0.09% | 5,181,480 |
| 2021-08-06 | 2021-08-04 | 3.460 | 1,484,446 | -9,479 | 0.09% | 5,136,479 |
| 2021-08-05 | 2021-08-03 | 3.513 | 1,493,925 | -62,563 | 0.09% | 5,248,079 |
| 2021-08-04 | 2021-08-02 | 3.661 | 1,556,488 | +15,167 | 0.09% | 5,697,739 |
| 2021-08-03 | 2021-07-30 | 3.576 | 1,541,321 | -703,359 | 0.09% | 5,512,138 |
| 2021-08-02 | 2021-07-29 | 3.355 | 2,244,680 | -695,775 | 0.13% | 7,530,241 |
| 2021-07-30 | 2021-07-28 | 2.891 | 2,940,455 | +73,938 | 0.17% | 8,499,481 |
| 2021-07-29 | 2021-07-27 | 2.405 | 2,866,517 | -92,896 | 0.17% | 6,894,721 |
| 2021-07-28 | 2021-07-26 | 3.175 | 2,959,413 | +28,438 | 0.17% | 9,397,220 |
| 2021-07-27 | 2021-07-23 | 3.450 | 2,930,975 | -172,522 | 0.17% | 10,110,839 |
| 2021-07-26 | 2021-07-22 | 3.450 | 3,103,497 | -39,813 | 0.18% | 10,705,979 |
| 2021-07-23 | 2021-07-21 | 3.882 | 3,143,310 | +41,709 | 0.18% | 12,202,880 |
| 2021-07-22 | 2021-07-20 | 3.355 | 3,101,601 | -58,772 | 0.18% | 10,404,959 |
| 2021-07-21 | 2021-07-19 | 3.196 | 3,160,373 | -223,709 | 0.18% | 10,102,021 |
| 2021-07-20 | 2021-07-16 | 2.954 | 3,384,082 | +56,875 | 0.20% | 9,995,999 |
| 2021-07-19 | 2021-07-15 | 2.774 | 3,327,207 | +45,500 | 0.19% | 9,231,300 |
| 2021-07-16 | 2021-07-14 | 2.796 | 3,281,707 | -210,438 | 0.19% | 9,174,301 |
| 2021-07-15 | 2021-07-13 | 2.785 | 3,492,145 | -85,313 | 0.20% | 9,725,759 |
| 2021-07-14 | 2021-07-12 | 2.342 | 3,577,458 | +145,980 | 0.21% | 8,378,279 |
| 2021-07-12 | 2021-07-08 | 1.909 | 3,431,478 | -128,918 | 0.20% | 6,552,199 |
| 2021-07-09 | 2021-07-07 | 2.015 | 3,560,396 | +9,479 | 0.21% | 7,173,960 |
| 2021-07-08 | 2021-07-06 | 1.952 | 3,550,917 | +43,605 | 0.21% | 6,930,101 |
| 2021-07-07 | 2021-07-05 | 1.994 | 3,507,312 | -94,792 | 0.20% | 6,993,000 |
| 2021-07-06 | 2021-07-02 | 1.952 | 3,602,104 | +28,437 | 0.21% | 7,029,999 |
| 2021-07-05 | 2021-06-30 | 1.962 | 3,573,667 | -189,584 | 0.21% | 7,012,201 |
| 2021-07-02 | 2021-06-29 | 1.836 | 3,763,251 | +92,896 | 0.22% | 6,907,800 |
| 2021-06-30 | 2021-06-28 | 1.635 | 3,670,355 | +47,396 | 0.21% | 6,001,600 |
| 2021-06-29 | 2021-06-25 | 1.667 | 3,622,959 | +36,021 | 0.21% | 6,038,761 |
| 2021-06-28 | 2021-06-24 | 1.698 | 3,586,938 | -145,980 | 0.21% | 6,092,241 |
| 2021-06-25 | 2021-06-23 | 1.772 | 3,732,918 | +195,272 | 0.22% | 6,615,841 |
| 2021-06-24 | 2021-06-22 | 1.677 | 3,537,646 | -43,604 | 0.21% | 5,933,881 |
| 2021-06-23 | 2021-06-21 | 1.688 | 3,581,250 | +15,167 | 0.21% | 6,044,800 |
| 2021-06-22 | 2021-06-18 | 1.720 | 3,566,083 | -199,064 | 0.21% | 6,132,060 |
| 2021-06-21 | 2021-06-17 | 1.720 | 3,765,147 | -502,399 | 0.22% | 6,474,360 |
| 2021-06-18 | 2021-06-16 | 1.762 | 4,267,546 | -9,479 | 0.25% | 7,518,341 |
| 2021-06-16 | 2021-06-11 | 1.751 | 4,277,025 | +1,298,653 | 0.25% | 7,489,920 |
| 2021-06-15 | 2021-06-10 | 1.677 | 2,978,372 | +9,480 | 0.17% | 4,995,781 |
| 2021-06-11 | 2021-06-09 | 1.635 | 2,968,892 | -49,292 | 0.17% | 4,854,599 |
| 2021-06-10 | 2021-06-08 | 1.572 | 3,018,184 | +337,460 | 0.18% | 4,744,160 |
| 2021-06-09 | 2021-06-07 | 1.424 | 2,680,724 | -66,355 | 0.16% | 3,817,800 |
| 2021-06-08 | 2021-06-04 | 1.329 | 2,747,079 | -111,854 | 0.16% | 3,651,481 |
| 2021-06-07 | 2021-06-03 | 1.308 | 2,858,933 | -191,481 | 0.17% | 3,739,840 |
| 2021-06-04 | 2021-06-02 | 1.403 | 3,050,414 | -94,792 | 0.18% | 4,279,941 |
| 2021-06-03 | 2021-06-01 | 1.403 | 3,145,206 | -13,271 | 0.18% | 4,412,940 |
| 2021-06-02 | 2021-05-31 | 1.287 | 3,158,477 | +37,917 | 0.18% | 4,065,040 |
| 2021-06-01 | 2021-05-28 | 1.234 | 3,120,560 | +244,564 | 0.18% | 3,851,640 |
| 2021-05-31 | 2021-05-27 | 1.255 | 2,875,996 | -15,167 | 0.17% | 3,610,460 |
| 2021-05-28 | 2021-05-26 | 1.245 | 2,891,163 | +527,045 | 0.17% | 3,599,000 |
| 2021-05-27 | 2021-05-25 | 1.076 | 2,364,118 | -159,251 | 0.14% | 2,543,880 |
| 2021-05-26 | 2021-05-24 | 1.044 | 2,523,369 | -85,313 | 0.15% | 2,635,380 |
| 2021-05-25 | 2021-05-21 | 1.087 | 2,608,682 | +291,960 | 0.15% | 2,834,560 |
| 2021-05-21 | 2021-05-18 | 1.076 | 2,316,722 | +75,834 | 0.14% | 2,492,880 |
| 2021-05-18 | 2021-05-14 | 1.055 | 2,240,888 | -117,542 | 0.13% | 2,364,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 2,358,430 | +94,792 | 0.14% | 2,587,520 |
| 2021-05-14 | 2021-05-12 | 1.139 | 2,263,638 | -263,523 | 0.13% | 2,579,040 |
| 2021-05-13 | 2021-05-11 | 1.213 | 2,527,161 | +170,626 | 0.15% | 3,065,901 |
| 2021-05-12 | 2021-05-10 | 1.087 | 2,356,535 | -94,792 | 0.14% | 2,560,580 |
| 2021-05-11 | 2021-05-07 | 0.886 | 2,451,327 | +236,981 | 0.14% | 2,172,240 |
| 2021-05-10 | 2021-05-06 | 0.844 | 2,214,346 | -56,876 | 0.13% | 1,868,800 |
| 2021-05-07 | 2021-05-05 | 0.855 | 2,271,222 | +20,855 | 0.13% | 1,940,760 |
| 2021-05-06 | 2021-05-04 | 0.802 | 2,250,367 | +18,958 | 0.13% | 1,804,240 |
| 2021-05-05 | 2021-05-03 | 0.770 | 2,231,409 | +75,834 | 0.13% | 1,718,420 |
| 2021-05-04 | 2021-04-30 | 0.728 | 2,155,575 | +56,875 | 0.13% | 1,569,060 |
| 2021-05-03 | 2021-04-29 | 0.749 | 2,098,700 | -37,917 | 0.12% | 1,571,940 |
| 2021-04-30 | 2021-04-28 | 0.738 | 2,136,617 | +28,438 | 0.12% | 1,577,800 |
| 2021-04-28 | 2021-04-26 | 0.770 | 2,108,179 | -125,126 | 0.12% | 1,623,520 |
| 2021-04-27 | 2021-04-23 | 0.760 | 2,233,305 | +30,334 | 0.13% | 1,696,320 |
| 2021-04-26 | 2021-04-22 | 0.728 | 2,202,971 | +17,062 | 0.13% | 1,603,560 |
| 2021-04-23 | 2021-04-21 | 0.728 | 2,185,909 | +47,397 | 0.13% | 1,591,140 |
| 2021-04-22 | 2021-04-20 | 0.749 | 2,138,512 | +127,021 | 0.12% | 1,601,760 |
| 2021-04-21 | 2021-04-19 | 0.781 | 2,011,491 | +108,063 | 0.12% | 1,570,280 |
| 2021-03-17 | 2021-03-15 | 0.717 | 1,903,428 | -1,896 | 0.11% | 1,365,440 |
| 2021-03-10 | 2021-03-08 | 0.686 | 1,905,324 | +189,585 | 0.11% | 1,306,500 |
| 2021-03-09 | 2021-03-05 | 0.791 | 1,715,739 | -85,313 | 0.10% | 1,357,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 1,801,052 | +30,333 | 0.10% | 1,501,000 |
| 2021-03-05 | 2021-03-03 | 0.897 | 1,770,719 | -142,188 | 0.10% | 1,587,800 |
| 2021-03-04 | 2021-03-02 | 0.876 | 1,912,907 | +9,479 | 0.11% | 1,674,940 |
| 2021-03-03 | 2021-03-01 | 0.907 | 1,903,428 | +123,230 | 0.11% | 1,726,880 |
| 2021-02-26 | 2021-02-24 | 0.876 | 1,780,198 | +56,875 | 0.10% | 1,558,740 |
| 2021-02-24 | 2021-02-22 | 0.960 | 1,723,323 | -28,437 | 0.10% | 1,654,380 |
| 2021-02-23 | 2021-02-19 | 0.971 | 1,751,760 | -5,688 | 0.10% | 1,700,160 |
| 2021-02-19 | 2021-02-17 | 1.002 | 1,757,448 | +113,751 | 0.10% | 1,761,300 |
| 2021-02-18 | 2021-02-16 | 1.002 | 1,643,697 | -47,396 | 0.10% | 1,647,300 |
| 2021-02-17 | 2021-02-11 | 1.065 | 1,691,093 | +276,793 | 0.10% | 1,801,840 |
| 2021-02-16 | 2021-02-09 | 1.065 | 1,414,300 | +100,480 | 0.08% | 1,506,920 |
| 2021-02-10 | 2021-02-08 | 1.002 | 1,313,820 | +174,418 | 0.08% | 1,316,700 |
| 2021-02-09 | 2021-02-05 | 0.971 | 1,139,402 | -18,959 | 0.07% | 1,105,840 |
| 2021-02-08 | 2021-02-04 | 0.960 | 1,158,361 | -94,792 | 0.07% | 1,112,020 |
| 2021-02-05 | 2021-02-03 | 1.002 | 1,253,153 | +157,355 | 0.07% | 1,255,900 |
| 2021-02-04 | 2021-02-02 | 0.981 | 1,095,798 | +37,917 | 0.06% | 1,075,080 |
| 2021-01-29 | 2021-01-27 | 0.907 | 1,057,881 | -28,438 | 0.06% | 959,760 |
| 2021-01-27 | 2021-01-25 | 0.907 | 1,086,319 | -1,896 | 0.06% | 985,560 |
| 2021-01-26 | 2021-01-22 | 0.897 | 1,088,215 | -36,021 | 0.06% | 975,800 |
| 2021-01-25 | 2021-01-21 | 0.907 | 1,124,236 | +9,480 | 0.07% | 1,019,960 |
| 2021-01-22 | 2021-01-20 | 0.928 | 1,114,756 | +56,875 | 0.06% | 1,034,880 |
| 2021-01-21 | 2021-01-19 | 0.949 | 1,057,881 | +37,917 | 0.06% | 1,004,400 |
| 2021-01-19 | 2021-01-15 | 0.949 | 1,019,964 | -60,667 | 0.06% | 968,400 |
| 2021-01-18 | 2021-01-14 | 0.949 | 1,080,631 | -246,460 | 0.06% | 1,026,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 1,327,091 | +94,792 | 0.08% | 1,302,000 |
| 2021-01-14 | 2021-01-12 | 0.992 | 1,232,299 | +30,334 | 0.07% | 1,222,000 |
| 2021-01-13 | 2021-01-11 | 1.023 | 1,201,965 | +269,210 | 0.07% | 1,229,960 |
| 2021-01-12 | 2021-01-08 | 1.097 | 932,755 | +43,604 | 0.05% | 1,023,360 |
| 2021-01-11 | 2021-01-07 | 1.118 | 889,151 | -136,501 | 0.05% | 994,280 |
| 2021-01-08 | 2021-01-06 | 1.023 | 1,025,652 | +47,396 | 0.06% | 1,049,540 |
| 2021-01-07 | 2021-01-05 | 1.097 | 978,256 | -47,396 | 0.06% | 1,073,280 |
| 2021-01-06 | 2021-01-04 | 1.203 | 1,025,652 | +288,169 | 0.06% | 1,233,480 |
| 2020-12-30 | 2020-12-28 | 0.907 | 737,483 | +47,396 | 0.04% | 669,080 |
| 2020-12-29 | 2020-12-24 | 0.928 | 690,087 | +47,396 | 0.04% | 640,640 |
| 2020-12-28 | 2020-12-22 | 0.907 | 642,691 | +47,396 | 0.04% | 583,080 |
| 2020-12-18 | 2020-12-16 | 0.907 | 595,295 | -5,688 | 0.03% | 540,080 |
| 2020-12-17 | 2020-12-15 | 0.886 | 600,983 | +5,688 | 0.04% | 532,560 |
| 2020-12-16 | 2020-12-14 | 0.907 | 595,295 | +18,958 | 0.03% | 540,080 |
| 2020-12-15 | 2020-12-11 | 0.918 | 576,337 | +47,396 | 0.03% | 528,960 |
| 2020-12-14 | 2020-12-10 | 0.949 | 528,941 | -58,771 | 0.03% | 502,200 |
| 2020-12-11 | 2020-12-09 | 0.918 | 587,712 | +87,209 | 0.03% | 539,400 |
| 2020-12-10 | 2020-12-08 | 0.949 | 500,503 | +113,751 | 0.03% | 475,200 |
| 2020-12-09 | 2020-12-07 | 0.897 | 386,752 | +138,396 | 0.02% | 346,800 |
| 2020-12-08 | 2020-12-04 | 1.013 | 248,356 | +45,501 | 0.01% | 251,520 |
| 2020-12-07 | 2020-12-03 | 1.087 | 202,855 | -3,792 | 0.01% | 220,420 |
| 2020-12-04 | 2020-12-02 | 1.150 | 206,647 | -106,167 | 0.01% | 237,620 |
| 2020-12-02 | 2020-11-30 | 0.960 | 312,814 | +189,584 | 0.02% | 300,300 |
| 2020-11-25 | 2020-11-23 | 0.802 | 123,230 | +28,438 | 0.01% | 98,800 |
| 2020-11-19 | 2020-11-17 | 0.749 | 94,792 | -151,668 | 0.01% | 71,000 |
| 2020-11-18 | 2020-11-16 | 0.707 | 246,460 | +47,396 | 0.01% | 174,200 |
| 2020-11-17 | 2020-11-13 | 0.686 | 199,064 | -180,105 | 0.01% | 136,500 |
| 2020-11-10 | 2020-11-06 | 0.633 | 379,169 | -7,583 | 0.02% | 240,000 |
| 2020-11-06 | 2020-11-04 | 0.686 | 386,752 | +291,960 | 0.02% | 265,200 |
| 2020-05-25 | 2020-05-21 | 0.496 | 94,792 | -56,876 | 0.01% | 47,000 |
| 2020-04-17 | 2020-04-15 | 0.369 | 151,668 | -37,916 | 0.01% | 56,000 |
| 2020-03-31 | 2020-03-27 | 0.295 | 189,584 | +32,229 | 0.01% | 56,000 |
| 2020-02-18 | 2020-02-14 | 0.385 | 157,355 | -140,293 | 0.01% | 60,590 |
| 2020-02-17 | 2020-02-13 | 0.385 | 297,648 | +140,293 | 0.02% | 114,610 |
| 2020-02-11 | 2020-02-07 | 0.343 | 157,355 | +7,583 | 0.01% | 53,950 |
| 2020-01-06 | 2020-01-02 | 0.433 | 149,772 | -32,229 | 0.01% | 64,780 |
| 2019-12-16 | 2019-12-12 | 0.369 | 182,001 | +32,229 | 0.01% | 67,200 |
| 2019-12-09 | 2019-12-05 | 0.369 | 149,772 | -11,375 | 0.01% | 55,300 |
| 2019-12-06 | 2019-12-04 | 0.353 | 161,147 | +11,375 | 0.01% | 56,950 |
| 2019-12-05 | 2019-12-03 | 0.369 | 149,772 | -68,250 | 0.01% | 55,300 |
| 2019-12-04 | 2019-12-02 | 0.364 | 218,022 | +68,250 | 0.01% | 79,350 |
| 2019-10-17 | 2019-10-15 | 0.470 | 149,772 | +7,048 | 0.01% | 70,466 |
| 2019-10-11 | 2019-10-09 | 0.465 | 142,724 | +52,393 | 0.01% | 66,360 |
| 2019-07-05 | 2019-07-03 | 0.548 | 90,331 | +18,066 | 0.01% | 49,500 |
| 2019-06-13 | 2019-06-11 | 0.554 | 72,265 | -63,232 | 0.00% | 40,000 |
| 2019-05-29 | 2019-05-27 | 0.565 | 135,497 | -135,497 | 0.01% | 76,500 |
| 2019-05-28 | 2019-05-24 | 0.548 | 270,994 | +135,497 | 0.02% | 148,500 |
| 2019-05-15 | 2019-05-10 | 0.653 | 135,497 | -90,332 | 0.01% | 88,500 |
| 2019-05-08 | 2019-05-06 | 0.664 | 225,829 | -45,165 | 0.01% | 150,000 |
| 2019-05-06 | 2019-05-02 | 0.697 | 270,994 | +72,265 | 0.02% | 189,000 |
| 2019-05-03 | 2019-04-30 | 0.709 | 198,729 | +59,619 | 0.01% | 140,800 |
| 2019-04-29 | 2019-04-25 | 0.709 | 139,110 | -90,332 | 0.01% | 98,560 |
| 2019-04-25 | 2019-04-23 | 0.731 | 229,442 | +45,166 | 0.01% | 167,640 |
| 2019-04-24 | 2019-04-18 | 0.675 | 184,276 | +45,166 | 0.01% | 124,440 |
| 2019-04-18 | 2019-04-16 | 0.709 | 139,110 | -135,497 | 0.01% | 98,560 |
| 2019-04-17 | 2019-04-15 | 0.686 | 274,607 | -402,879 | 0.02% | 188,480 |
| 2019-04-16 | 2019-04-12 | 0.664 | 677,486 | +361,326 | 0.04% | 450,000 |
| 2019-04-15 | 2019-04-11 | 0.642 | 316,160 | +63,232 | 0.02% | 203,000 |
| 2019-04-04 | 2019-04-02 | 0.609 | 252,928 | -45,166 | 0.02% | 154,000 |
| 2019-03-27 | 2019-03-25 | 0.587 | 298,094 | -75,878 | 0.02% | 174,900 |
| 2019-03-26 | 2019-03-22 | 0.598 | 373,972 | -5,420 | 0.02% | 223,560 |
| 2019-03-19 | 2019-03-15 | 0.598 | 379,392 | -3,613 | 0.02% | 226,800 |
| 2019-03-18 | 2019-03-14 | 0.609 | 383,005 | -5,420 | 0.02% | 233,200 |
| 2019-03-07 | 2019-03-05 | 0.609 | 388,425 | +45,166 | 0.02% | 236,500 |
| 2019-03-06 | 2019-03-04 | 0.631 | 343,259 | +45,165 | 0.02% | 216,600 |
| 2019-02-28 | 2019-02-26 | 0.609 | 298,094 | +133,691 | 0.02% | 181,500 |
| 2019-02-27 | 2019-02-25 | 0.598 | 164,403 | -43,359 | 0.01% | 98,280 |
| 2019-02-26 | 2019-02-22 | 0.609 | 207,762 | +90,331 | 0.01% | 126,500 |
| 2018-10-30 | 2018-10-26 | 0.620 | 117,431 | -677,485 | 0.01% | 72,800 |
| 2018-10-11 | 2018-10-09 | 0.697 | 794,916 | -9,034 | 0.05% | 554,400 |
| 2018-09-24 | 2018-09-20 | 0.697 | 803,950 | -54,198 | 0.05% | 560,700 |
| 2018-09-21 | 2018-09-19 | 0.686 | 858,148 | -45,166 | 0.05% | 589,000 |
| 2018-09-03 | 2018-08-30 | 0.675 | 903,314 | -54,199 | 0.06% | 610,000 |
| 2018-07-31 | 2018-07-27 | 0.675 | 957,513 | +677,486 | 0.06% | 646,600 |
| 2018-06-28 | 2018-06-26 | 0.664 | 280,027 | +54,198 | 0.02% | 186,000 |
| 2018-06-22 | 2018-06-20 | 0.753 | 225,829 | -54,198 | 0.01% | 170,000 |
| 2018-04-26 | 2018-04-24 | 0.808 | 280,027 | -27,100 | 0.02% | 226,300 |
| 2018-04-12 | 2018-04-10 | 0.875 | 307,127 | +27,100 | 0.02% | 268,600 |
| 2018-04-09 | 2018-04-04 | 0.875 | 280,027 | -496,823 | 0.02% | 244,900 |
| 2018-04-06 | 2018-04-03 | 0.919 | 776,850 | +496,823 | 0.05% | 713,800 |
| 2018-03-29 | 2018-03-27 | 0.941 | 280,027 | -9,034 | 0.02% | 263,500 |
| 2018-03-21 | 2018-03-19 | 0.952 | 289,061 | -9,033 | 0.02% | 275,200 |
| 2018-03-20 | 2018-03-16 | 0.963 | 298,094 | +9,033 | 0.02% | 287,100 |
| 2018-03-19 | 2018-03-15 | 0.985 | 289,061 | -9,033 | 0.02% | 284,800 |
| 2018-03-16 | 2018-03-14 | 0.919 | 298,094 | -18,066 | 0.02% | 273,900 |
| 2018-03-08 | 2018-03-06 | 0.908 | 316,160 | -27,099 | 0.02% | 287,000 |
| 2018-02-02 | 2018-01-31 | 0.886 | 343,259 | -290,867 | 0.02% | 304,000 |
| 2018-01-30 | 2018-01-26 | 0.930 | 634,126 | -36,133 | 0.04% | 589,680 |
| 2018-01-22 | 2018-01-18 | 0.875 | 670,259 | -45,166 | 0.04% | 586,180 |
| 2018-01-18 | 2018-01-16 | 0.875 | 715,425 | -27,099 | 0.04% | 625,680 |
| 2018-01-15 | 2018-01-11 | 0.941 | 742,524 | -81,298 | 0.05% | 698,700 |
| 2018-01-12 | 2018-01-10 | 0.963 | 823,822 | +37,939 | 0.05% | 793,440 |
| 2018-01-11 | 2018-01-09 | 0.941 | 785,883 | -90,332 | 0.05% | 739,500 |
| 2018-01-10 | 2018-01-08 | 0.985 | 876,215 | -18,066 | 0.05% | 863,300 |
| 2018-01-09 | 2018-01-05 | 0.985 | 894,281 | -240,281 | 0.05% | 881,100 |
| 2018-01-08 | 2018-01-04 | 0.974 | 1,134,562 | -256,542 | 0.07% | 1,105,280 |
| 2018-01-05 | 2018-01-03 | 0.974 | 1,391,104 | +551,022 | 0.09% | 1,355,200 |
| 2018-01-04 | 2018-01-02 | 0.974 | 840,082 | -182,470 | 0.05% | 818,400 |
| 2018-01-03 | 2017-12-29 | 0.996 | 1,022,552 | +706,392 | 0.06% | 1,018,800 |
| 2018-01-02 | 2017-12-28 | 1.096 | 316,160 | -63,232 | 0.02% | 346,500 |
| 2017-12-13 | 2017-12-11 | 0.753 | 379,392 | -36,132 | 0.02% | 285,600 |
| 2017-10-17 | 2017-10-13 | 0.830 | 415,524 | -9,034 | 0.03% | 345,000 |
| 2017-09-22 | 2017-09-20 | 0.863 | 424,558 | -9,033 | 0.03% | 366,600 |
| 2017-09-19 | 2017-09-15 | 0.908 | 433,591 | -19,873 | 0.03% | 393,600 |
| 2017-09-18 | 2017-09-14 | 0.908 | 453,464 | -61,425 | 0.03% | 411,640 |
| 2017-09-12 | 2017-09-08 | 0.897 | 514,889 | -72,265 | 0.03% | 461,700 |
| 2017-09-11 | 2017-09-07 | 0.930 | 587,154 | +162,596 | 0.04% | 546,000 |
| 2017-08-08 | 2017-08-04 | 0.808 | 424,558 | +9,034 | 0.03% | 343,100 |
| 2017-07-26 | 2017-07-24 | 0.797 | 415,524 | +54,198 | 0.03% | 331,200 |
| 2017-06-29 | 2017-06-27 | 0.797 | 361,326 | -18,066 | 0.02% | 288,000 |
| 2017-06-22 | 2017-06-20 | 0.786 | 379,392 | +18,066 | 0.02% | 298,200 |
| 2017-06-06 | 2017-06-02 | 0.819 | 361,326 | +90,332 | 0.02% | 296,000 |
| 2017-06-05 | 2017-06-01 | 0.808 | 270,994 | +54,199 | 0.02% | 219,000 |
| 2017-06-02 | 2017-05-31 | 0.875 | 216,795 | +27,099 | 0.01% | 189,600 |
| 2017-06-01 | 2017-05-29 | 0.863 | 189,696 | +18,066 | 0.01% | 163,800 |
| 2017-05-31 | 2017-05-26 | 0.863 | 171,630 | -9,033 | 0.01% | 148,200 |
| 2017-05-25 | 2017-05-23 | 0.875 | 180,663 | -18,066 | 0.01% | 158,000 |
| 2017-05-17 | 2017-05-15 | 0.886 | 198,729 | +36,132 | 0.01% | 176,000 |
| 2017-03-28 | 2017-03-24 | 0.974 | 162,597 | +36,133 | 0.01% | 158,400 |
| 2017-03-15 | 2017-03-13 | 1.030 | 126,464 | +18,066 | 0.01% | 130,200 |
| 2017-03-06 | 2017-03-02 | 1.007 | 108,398 | -18,066 | 0.01% | 109,200 |
| 2017-03-03 | 2017-03-01 | 1.018 | 126,464 | -36,133 | 0.01% | 128,800 |
| 2017-02-28 | 2017-02-24 | 1.018 | 162,597 | -45,165 | 0.01% | 165,600 |
| 2017-02-27 | 2017-02-23 | 1.052 | 207,762 | -9,033 | 0.01% | 218,500 |
| 2017-02-24 | 2017-02-22 | 1.063 | 216,795 | +108,397 | 0.01% | 230,400 |
| 2017-02-17 | 2017-02-15 | 0.985 | 108,398 | +27,100 | 0.01% | 106,800 |
| 2017-02-14 | 2017-02-10 | 0.996 | 81,298 | -9,033 | 0.00% | 81,000 |
| 2017-02-13 | 2017-02-09 | 0.985 | 90,331 | +54,198 | 0.01% | 89,000 |
| 2016-07-28 | 2016-07-26 | 1.173 | 36,133 | -18,066 | 0.00% | 42,401 |
| 2016-07-15 | 2016-07-13 | 1.007 | 54,199 | -9,033 | 0.00% | 54,600 |
| 2016-07-12 | 2016-07-08 | 1.018 | 63,232 | +9,033 | 0.00% | 64,400 |
| 2016-06-02 | 2016-05-31 | 0.963 | 54,199 | -88,525 | 0.00% | 52,200 |
| 2016-06-01 | 2016-05-30 | 0.996 | 142,724 | -399,264 | 0.01% | 142,200 |
| 2016-05-31 | 2016-05-27 | 0.996 | 541,988 | -1,807 | 0.03% | 540,000 |
| 2016-01-20 | 2016-01-18 | 0.852 | 543,795 | +18,066 | 0.03% | 463,540 |
| 2015-09-14 | 2015-09-10 | 1.185 | 525,729 | -115,624 | 0.03% | 622,740 |
| 2015-08-31 | 2015-08-27 | 1.207 | 641,353 | -18,066 | 0.04% | 773,900 |
| 2015-08-26 | 2015-08-24 | 1.118 | 659,419 | -18,067 | 0.04% | 737,300 |
| 2015-08-25 | 2015-08-21 | 1.317 | 677,486 | -90,331 | 0.04% | 892,501 |
| 2015-08-21 | 2015-08-19 | 1.373 | 767,817 | -68,652 | 0.05% | 1,054,000 |
| 2015-08-20 | 2015-08-18 | 1.351 | 836,469 | +32,519 | 0.05% | 1,129,720 |
| 2015-08-17 | 2015-08-13 | 1.406 | 803,950 | +54,199 | 0.05% | 1,130,301 |
| 2015-08-13 | 2015-08-11 | 1.384 | 749,751 | +18,067 | 0.05% | 1,037,500 |
| 2015-08-12 | 2015-08-10 | 1.384 | 731,684 | -135,498 | 0.04% | 1,012,499 |
| 2015-08-06 | 2015-08-04 | 1.373 | 867,182 | -37,939 | 0.05% | 1,190,401 |
| 2015-08-04 | 2015-07-31 | 1.251 | 905,121 | +1,807 | 0.06% | 1,132,260 |
| 2015-08-03 | 2015-07-30 | 1.306 | 903,314 | -1,807 | 0.06% | 1,180,000 |
| 2015-07-21 | 2015-07-17 | 1.384 | 905,121 | +27,100 | 0.06% | 1,252,500 |
| 2015-07-20 | 2015-07-16 | 1.351 | 878,021 | +108,397 | 0.05% | 1,185,840 |
| 2015-07-17 | 2015-07-15 | 1.306 | 769,624 | +9,034 | 0.05% | 1,005,361 |
| 2015-07-16 | 2015-07-14 | 1.362 | 760,590 | -9,034 | 0.05% | 1,035,659 |
| 2015-07-15 | 2015-07-13 | 1.351 | 769,624 | -12,646 | 0.05% | 1,039,441 |
| 2015-07-13 | 2015-07-09 | 1.229 | 782,270 | -97,558 | 0.05% | 961,260 |
| 2015-07-10 | 2015-07-08 | 0.852 | 879,828 | +19,873 | 0.05% | 749,980 |
| 2015-07-09 | 2015-07-07 | 1.052 | 859,955 | +9,033 | 0.05% | 904,400 |
| 2015-07-08 | 2015-07-06 | 1.162 | 850,922 | -27,099 | 0.05% | 989,100 |
| 2015-07-07 | 2015-07-03 | 1.428 | 878,021 | +27,099 | 0.05% | 1,253,880 |
| 2015-07-06 | 2015-07-02 | 1.616 | 850,922 | +28,906 | 0.05% | 1,375,320 |
| 2015-07-03 | 2015-06-30 | 1.694 | 822,016 | -570,894 | 0.05% | 1,392,300 |
| 2015-07-02 | 2015-06-29 | 1.539 | 1,392,910 | -19,873 | 0.09% | 2,143,379 |
| 2015-06-30 | 2015-06-26 | 1.638 | 1,412,783 | +21,679 | 0.09% | 2,314,720 |
| 2015-06-23 | 2015-06-19 | 1.982 | 1,391,104 | -63,232 | 0.09% | 2,756,601 |
| 2015-06-22 | 2015-06-18 | 2.004 | 1,454,336 | -72,265 | 0.09% | 2,914,101 |
| 2015-06-19 | 2015-06-17 | 2.004 | 1,526,601 | +72,265 | 0.09% | 3,058,900 |
| 2015-06-18 | 2015-06-16 | 2.004 | 1,454,336 | -72,265 | 0.09% | 2,914,101 |
| 2015-06-15 | 2015-06-11 | 2.015 | 1,526,601 | +59,619 | 0.09% | 3,075,800 |
| 2015-06-12 | 2015-06-10 | 2.037 | 1,466,982 | -216,795 | 0.09% | 2,988,160 |
| 2015-06-11 | 2015-06-09 | 2.048 | 1,683,777 | +48,778 | 0.10% | 3,448,399 |
| 2015-06-10 | 2015-06-08 | 2.148 | 1,634,999 | -27,099 | 0.10% | 3,511,401 |
| 2015-06-09 | 2015-06-05 | 2.092 | 1,662,098 | +270,994 | 0.10% | 3,477,600 |
| 2015-06-08 | 2015-06-04 | 2.026 | 1,391,104 | -27,099 | 0.09% | 2,818,201 |
| 2015-06-05 | 2015-06-03 | 2.103 | 1,418,203 | +164,403 | 0.09% | 2,983,000 |
| 2015-06-04 | 2015-06-02 | 2.214 | 1,253,800 | -209,569 | 0.08% | 2,776,000 |
| 2015-06-03 | 2015-06-01 | 2.004 | 1,463,369 | +164,403 | 0.09% | 2,932,200 |
| 2015-06-02 | 2015-05-29 | 1.993 | 1,298,966 | +543,795 | 0.08% | 2,588,401 |
| 2015-06-01 | 2015-05-28 | 1.937 | 755,171 | -28,906 | 0.05% | 1,463,001 |
| 2015-05-29 | 2015-05-27 | 1.838 | 784,077 | +27,100 | 0.05% | 1,440,881 |
| 2015-05-28 | 2015-05-26 | 1.461 | 756,977 | -270,994 | 0.05% | 1,106,160 |
| 2015-05-21 | 2015-05-19 | 1.395 | 1,027,971 | -90,332 | 0.06% | 1,433,879 |
| 2015-05-20 | 2015-05-18 | 1.406 | 1,118,303 | -361,325 | 0.07% | 1,572,260 |
| 2015-05-15 | 2015-05-13 | 1.384 | 1,479,628 | +7,226 | 0.09% | 2,047,499 |
| 2015-05-14 | 2015-05-12 | 1.373 | 1,472,402 | +270,994 | 0.09% | 2,021,200 |
| 2015-05-13 | 2015-05-11 | 1.417 | 1,201,408 | +36,133 | 0.07% | 1,702,400 |
| 2015-05-12 | 2015-05-08 | 1.317 | 1,165,275 | +270,994 | 0.07% | 1,535,100 |
| 2015-05-11 | 2015-05-07 | 1.251 | 894,281 | +18,066 | 0.05% | 1,118,700 |
| 2015-05-08 | 2015-05-06 | 1.240 | 876,215 | -84,911 | 0.05% | 1,086,400 |
| 2015-05-06 | 2015-05-04 | 1.218 | 961,126 | -812,983 | 0.06% | 1,170,400 |
| 2015-05-05 | 2015-04-30 | 1.218 | 1,774,109 | +243,895 | 0.11% | 2,160,400 |
| 2015-05-04 | 2015-04-29 | 1.218 | 1,530,214 | +180,663 | 0.09% | 1,863,400 |
| 2015-04-29 | 2015-04-27 | 1.207 | 1,349,551 | -45,166 | 0.08% | 1,628,460 |
| 2015-04-28 | 2015-04-24 | 1.196 | 1,394,717 | -276,414 | 0.09% | 1,667,520 |
| 2015-04-27 | 2015-04-23 | 1.240 | 1,671,131 | -623,287 | 0.10% | 2,072,000 |
| 2015-04-17 | 2015-04-15 | 1.317 | 2,294,418 | +90,332 | 0.14% | 3,022,600 |
| 2015-04-16 | 2015-04-14 | 1.317 | 2,204,086 | -334,227 | 0.13% | 2,903,600 |
| 2015-04-15 | 2015-04-13 | 1.262 | 2,538,313 | +175,243 | 0.16% | 3,203,401 |
| 2015-04-14 | 2015-04-10 | 1.140 | 2,363,070 | +74,072 | 0.14% | 2,694,480 |
| 2015-04-13 | 2015-04-09 | 1.063 | 2,288,998 | -912,347 | 0.14% | 2,432,640 |
| 2015-04-10 | 2015-04-08 | 1.041 | 3,201,345 | +672,066 | 0.20% | 3,331,360 |
| 2015-04-02 | 2015-03-31 | 0.952 | 2,529,279 | -10,840 | 0.15% | 2,408,000 |
| 2015-04-01 | 2015-03-30 | 0.996 | 2,540,119 | -10,840 | 0.16% | 2,530,800 |
| 2015-03-26 | 2015-03-24 | 0.996 | 2,550,959 | -52,392 | 0.16% | 2,541,600 |
| 2015-03-25 | 2015-03-23 | 0.996 | 2,603,351 | -37,939 | 0.16% | 2,593,800 |
| 2015-03-16 | 2015-03-12 | 0.985 | 2,641,290 | +90,331 | 0.16% | 2,602,360 |
| 2015-03-13 | 2015-03-11 | 0.985 | 2,550,959 | +36,133 | 0.16% | 2,513,360 |
| 2015-03-12 | 2015-03-10 | 0.996 | 2,514,826 | +21,679 | 0.15% | 2,505,600 |
| 2015-03-10 | 2015-03-06 | 1.030 | 2,493,147 | +72,265 | 0.15% | 2,566,800 |
| 2015-03-09 | 2015-03-05 | 1.030 | 2,420,882 | +9,033 | 0.15% | 2,492,400 |
| 2015-02-13 | 2015-02-11 | 1.107 | 2,411,849 | +36,133 | 0.15% | 2,670,000 |
| 2015-02-12 | 2015-02-10 | 1.107 | 2,375,716 | +36,133 | 0.15% | 2,630,000 |
| 2015-02-11 | 2015-02-09 | 1.096 | 2,339,583 | +108,397 | 0.14% | 2,564,099 |
| 2015-02-10 | 2015-02-06 | 1.085 | 2,231,186 | +323,387 | 0.14% | 2,420,600 |
| 2015-02-09 | 2015-02-05 | 1.096 | 1,907,799 | +92,138 | 0.12% | 2,090,880 |
| 2015-02-06 | 2015-02-04 | 1.107 | 1,815,661 | +417,331 | 0.11% | 2,010,000 |
| 2015-02-05 | 2015-02-03 | 1.096 | 1,398,330 | +290,867 | 0.09% | 1,532,520 |
| 2015-02-04 | 2015-02-02 | 1.107 | 1,107,463 | +276,414 | 0.07% | 1,226,000 |
| 2015-02-03 | 2015-01-30 | 1.107 | 831,049 | +682,905 | 0.05% | 920,000 |
| 2015-01-13 | 2015-01-09 | 1.173 | 148,144 | -216,795 | 0.01% | 173,841 |
| 2015-01-12 | 2015-01-08 | 1.162 | 364,939 | -90,331 | 0.02% | 424,200 |
| 2015-01-09 | 2015-01-07 | 1.151 | 455,270 | +171,629 | 0.03% | 524,160 |
| 2015-01-08 | 2015-01-06 | 1.151 | 283,641 | +180,663 | 0.02% | 326,560 |
| 2014-11-14 | 2014-11-12 | 1.185 | 102,978 | -180,663 | 0.01% | 121,980 |
| 2014-11-13 | 2014-11-11 | 1.207 | 283,641 | +180,663 | 0.02% | 342,260 |
| 2014-11-11 | 2014-11-07 | 1.162 | 102,978 | -27,099 | 0.01% | 119,700 |
| 2014-11-10 | 2014-11-06 | 1.151 | 130,077 | -9,033 | 0.01% | 149,760 |
| 2014-10-31 | 2014-10-29 | 0.985 | 139,110 | -36,133 | 0.01% | 137,060 |
| 2014-10-30 | 2014-10-28 | 0.996 | 175,243 | +36,133 | 0.01% | 174,600 |
| 2014-10-03 | 2014-09-29 | 1.074 | 139,110 | -108,398 | 0.01% | 149,380 |
| 2014-09-10 | 2014-09-05 | 1.151 | 247,508 | -16,260 | 0.02% | 284,960 |
| 2014-09-08 | 2014-09-04 | 1.173 | 263,768 | -1,806 | 0.02% | 309,520 |
| 2014-09-03 | 2014-09-01 | 1.140 | 265,574 | +18,066 | 0.02% | 302,820 |
| 2014-08-29 | 2014-08-27 | 1.196 | 247,508 | -9,033 | 0.02% | 295,920 |
| 2014-08-28 | 2014-08-26 | 1.218 | 256,541 | -36,133 | 0.02% | 312,400 |
| 2014-08-27 | 2014-08-25 | 1.173 | 292,674 | -27,099 | 0.02% | 343,440 |
| 2014-08-22 | 2014-08-20 | 1.196 | 319,773 | +72,265 | 0.02% | 382,320 |
| 2014-08-12 | 2014-08-08 | 1.185 | 247,508 | -45,166 | 0.02% | 293,180 |
| 2014-08-11 | 2014-08-07 | 1.196 | 292,674 | -135,497 | 0.02% | 349,920 |
| 2014-08-08 | 2014-08-06 | 1.196 | 428,171 | +198,729 | 0.03% | 511,920 |
| 2014-08-06 | 2014-08-04 | 1.262 | 229,442 | -234,861 | 0.02% | 289,560 |
| 2014-08-05 | 2014-08-01 | 1.207 | 464,303 | +137,303 | 0.03% | 560,259 |
| 2014-08-04 | 2014-07-31 | 1.140 | 327,000 | +45,166 | 0.02% | 372,860 |
| 2014-07-30 | 2014-07-28 | 1.118 | 281,834 | -74,072 | 0.02% | 315,120 |
| 2014-07-29 | 2014-07-25 | 1.118 | 355,906 | -54,199 | 0.03% | 397,940 |
| 2014-07-25 | 2014-07-23 | 1.107 | 410,105 | +18,067 | 0.03% | 454,000 |
| 2014-07-24 | 2014-07-22 | 1.107 | 392,038 | +72,265 | 0.03% | 434,000 |
| 2014-07-22 | 2014-07-18 | 1.107 | 319,773 | -95,751 | 0.02% | 354,000 |
| 2014-07-21 | 2014-07-17 | 1.107 | 415,524 | -375,779 | 0.03% | 459,999 |
| 2014-07-18 | 2014-07-16 | 1.129 | 791,303 | +471,530 | 0.06% | 893,520 |
| 2014-06-18 | 2014-06-16 | 1.107 | 319,773 | -45,166 | 0.02% | 354,000 |
| 2014-06-16 | 2014-06-12 | 1.096 | 364,939 | -48,779 | 0.03% | 399,960 |
| 2014-06-13 | 2014-06-11 | 1.107 | 413,718 | -90,331 | 0.03% | 458,000 |
| 2014-06-11 | 2014-06-09 | 1.030 | 504,049 | +108,397 | 0.04% | 518,940 |
| 2014-06-03 | 2014-05-29 | 1.052 | 395,652 | -45,165 | 0.03% | 416,100 |
| 2014-05-27 | 2014-05-23 | 1.062 | 440,817 | +4,452 | 0.03% | 468,330 |
| 2014-05-15 | 2014-05-13 | 1.018 | 436,365 | +17,884 | 0.03% | 444,080 |
| 2014-05-07 | 2014-05-02 | 1.062 | 418,481 | -26,825 | 0.03% | 444,600 |
| 2014-04-30 | 2014-04-28 | 1.085 | 445,306 | -44,710 | 0.03% | 483,059 |
| 2014-04-25 | 2014-04-23 | 1.141 | 490,016 | +26,826 | 0.04% | 558,960 |
| 2014-04-15 | 2014-04-11 | 1.074 | 463,190 | -35,768 | 0.03% | 497,280 |
| 2014-04-08 | 2014-04-04 | 1.096 | 498,958 | +26,826 | 0.04% | 546,840 |
| 2014-04-07 | 2014-04-03 | 1.107 | 472,132 | +35,767 | 0.03% | 522,720 |
| 2014-04-02 | 2014-03-31 | 1.085 | 436,365 | -26,825 | 0.03% | 473,360 |
| 2014-03-31 | 2014-03-27 | 1.040 | 463,190 | +26,825 | 0.03% | 481,740 |
| 2014-03-28 | 2014-03-26 | 1.118 | 436,365 | -26,825 | 0.03% | 488,000 |
| 2014-03-21 | 2014-03-19 | 1.163 | 463,190 | -53,652 | 0.03% | 538,720 |
| 2014-03-19 | 2014-03-17 | 1.118 | 516,842 | +89,419 | 0.04% | 578,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 427,423 | -44,709 | 0.03% | 468,440 |
| 2014-03-17 | 2014-03-13 | 1.096 | 472,132 | +44,709 | 0.03% | 517,440 |
| 2014-03-12 | 2014-03-10 | 1.208 | 427,423 | -32,191 | 0.03% | 516,240 |
| 2014-03-11 | 2014-03-07 | 1.253 | 459,614 | +89,419 | 0.03% | 575,681 |
| 2014-03-07 | 2014-03-05 | 1.018 | 370,195 | +44,710 | 0.03% | 376,740 |
| 2014-03-06 | 2014-03-04 | 0.928 | 325,485 | -44,710 | 0.02% | 302,120 |
| 2014-02-17 | 2014-02-13 | 0.973 | 370,195 | -125,186 | 0.03% | 360,180 |
| 2014-02-14 | 2014-02-12 | 0.995 | 495,381 | +98,361 | 0.04% | 493,060 |
| 2014-02-04 | 2014-01-28 | 0.895 | 397,020 | -134,129 | 0.03% | 355,200 |
| 2014-01-27 | 2014-01-23 | 0.939 | 531,149 | +44,710 | 0.04% | 498,960 |
| 2014-01-09 | 2014-01-07 | 0.962 | 486,439 | -44,710 | 0.04% | 467,840 |
| 2014-01-08 | 2014-01-06 | 0.962 | 531,149 | +134,129 | 0.04% | 510,840 |
| 2014-01-03 | 2013-12-31 | 0.984 | 397,020 | +35,767 | 0.03% | 390,720 |
| 2014-01-02 | 2013-12-27 | 1.018 | 361,253 | +35,768 | 0.03% | 367,640 |
| 2013-12-30 | 2013-12-24 | 1.029 | 325,485 | +35,768 | 0.02% | 334,880 |
| 2013-12-18 | 2013-12-16 | 1.096 | 289,717 | -53,652 | 0.02% | 317,519 |
| 2013-12-17 | 2013-12-13 | 1.152 | 343,369 | -17,884 | 0.02% | 395,520 |
| 2013-12-16 | 2013-12-12 | 1.141 | 361,253 | -300,447 | 0.03% | 412,080 |
| 2013-12-13 | 2013-12-11 | 1.185 | 661,700 | +336,215 | 0.05% | 784,400 |
| 2013-12-04 | 2013-12-02 | 1.096 | 325,485 | -178,838 | 0.02% | 356,720 |
| 2013-12-03 | 2013-11-29 | 1.107 | 504,323 | -89,419 | 0.04% | 558,360 |
| 2013-11-25 | 2013-11-21 | 1.152 | 593,742 | +89,419 | 0.04% | 683,920 |
| 2013-11-20 | 2013-11-18 | 1.085 | 504,323 | -44,709 | 0.04% | 547,080 |
| 2013-11-15 | 2013-11-13 | 1.051 | 549,032 | -44,710 | 0.04% | 577,159 |
| 2013-11-12 | 2013-11-08 | 1.062 | 593,742 | +44,710 | 0.04% | 630,800 |
| 2013-11-11 | 2013-11-07 | 1.085 | 549,032 | -67,959 | 0.04% | 595,579 |
| 2013-11-08 | 2013-11-06 | 1.107 | 616,991 | +50,075 | 0.04% | 683,100 |
| 2013-11-06 | 2013-11-04 | 1.085 | 566,916 | -8,942 | 0.04% | 614,980 |
| 2013-10-30 | 2013-10-28 | 1.074 | 575,858 | +26,826 | 0.04% | 618,240 |
| 2013-10-24 | 2013-10-22 | 1.130 | 549,032 | +26,825 | 0.04% | 620,139 |
| 2013-10-22 | 2013-10-18 | 1.174 | 522,207 | +17,884 | 0.04% | 613,200 |
| 2013-10-15 | 2013-10-10 | 1.174 | 504,323 | -42,921 | 0.04% | 592,200 |
| 2013-10-11 | 2013-10-09 | 1.174 | 547,244 | +53,651 | 0.04% | 642,600 |
| 2013-10-10 | 2013-10-08 | 1.152 | 493,593 | +17,884 | 0.04% | 568,560 |
| 2013-09-27 | 2013-09-25 | 1.130 | 475,709 | +16,095 | 0.03% | 537,320 |
| 2013-09-23 | 2013-09-18 | 1.130 | 459,614 | +35,768 | 0.03% | 519,141 |
| 2013-09-13 | 2013-09-11 | 1.174 | 423,846 | -89,419 | 0.03% | 497,700 |
| 2013-09-12 | 2013-09-10 | 1.185 | 513,265 | +71,535 | 0.04% | 608,440 |
| 2013-09-06 | 2013-09-04 | 1.141 | 441,730 | -8,942 | 0.03% | 503,880 |
| 2013-09-05 | 2013-09-03 | 1.152 | 450,672 | +26,826 | 0.03% | 519,120 |
| 2013-09-04 | 2013-09-02 | 1.141 | 423,846 | -19,672 | 0.03% | 483,480 |
| 2013-09-03 | 2013-08-30 | 1.130 | 443,518 | -32,191 | 0.03% | 500,960 |
| 2013-09-02 | 2013-08-29 | 1.174 | 475,709 | -116,245 | 0.03% | 558,600 |
| 2013-08-30 | 2013-08-28 | 1.208 | 591,954 | +148,436 | 0.04% | 714,961 |
| 2013-08-26 | 2013-08-22 | 1.208 | 443,518 | +19,672 | 0.03% | 535,680 |
| 2013-08-23 | 2013-08-21 | 1.230 | 423,846 | -35,768 | 0.03% | 521,400 |
| 2013-08-22 | 2013-08-20 | 1.219 | 459,614 | -32,190 | 0.03% | 560,261 |
| 2013-08-21 | 2013-08-19 | 1.185 | 491,804 | -30,403 | 0.04% | 583,000 |
| 2013-08-20 | 2013-08-16 | 1.152 | 522,207 | -69,747 | 0.04% | 601,520 |
| 2013-08-19 | 2013-08-15 | 1.040 | 591,954 | -44,709 | 0.04% | 615,660 |
| 2013-08-16 | 2013-08-13 | 1.062 | 636,663 | +35,768 | 0.05% | 676,400 |
| 2013-08-08 | 2013-08-06 | 0.984 | 600,895 | -17,884 | 0.04% | 591,360 |
| 2013-08-06 | 2013-08-02 | 1.006 | 618,779 | -1,618,484 | 0.04% | 622,800 |
| 2013-08-05 | 2013-08-01 | 1.029 | 2,237,263 | +1,582,716 | 0.16% | 2,301,840 |
| 2013-08-02 | 2013-07-31 | 0.917 | 654,547 | +53,652 | 0.05% | 600,240 |
| 2013-07-29 | 2013-07-25 | 1.029 | 600,895 | -42,922 | 0.04% | 618,240 |
| 2013-07-26 | 2013-07-24 | 1.029 | 643,817 | -180,626 | 0.05% | 662,400 |
| 2013-07-25 | 2013-07-23 | 0.995 | 824,443 | +134,129 | 0.06% | 820,580 |
| 2013-07-23 | 2013-07-19 | 0.951 | 690,314 | +53,651 | 0.05% | 656,200 |
| 2013-07-18 | 2013-07-16 | 0.984 | 636,663 | +44,709 | 0.05% | 626,560 |
| 2013-07-17 | 2013-07-15 | 0.973 | 591,954 | -41,132 | 0.04% | 575,940 |
| 2013-07-05 | 2013-07-03 | 0.861 | 633,086 | +53,651 | 0.05% | 545,160 |
| 2013-06-27 | 2013-06-25 | 0.906 | 579,435 | -35,768 | 0.04% | 524,880 |
| 2013-06-25 | 2013-06-21 | 0.951 | 615,203 | +35,768 | 0.04% | 584,800 |
| 2013-06-24 | 2013-06-20 | 0.984 | 579,435 | -35,768 | 0.04% | 570,240 |
| 2013-06-21 | 2013-06-19 | 1.062 | 615,203 | +35,768 | 0.04% | 653,601 |
| 2013-06-20 | 2013-06-18 | 1.096 | 579,435 | -35,768 | 0.04% | 635,040 |
| 2013-06-18 | 2013-06-14 | 1.074 | 615,203 | +53,652 | 0.04% | 660,481 |
| 2013-06-17 | 2013-06-13 | 1.074 | 561,551 | +17,884 | 0.04% | 602,880 |
| 2013-06-14 | 2013-06-11 | 1.141 | 543,667 | -71,536 | 0.04% | 620,160 |
| 2013-06-13 | 2013-06-10 | 1.152 | 615,203 | +62,594 | 0.04% | 708,641 |
| 2013-06-06 | 2013-06-04 | 1.152 | 552,609 | +53,651 | 0.04% | 636,540 |
| 2013-06-04 | 2013-05-31 | 1.208 | 498,958 | +33,979 | 0.04% | 602,640 |
| 2013-06-03 | 2013-05-30 | 1.208 | 464,979 | +26,826 | 0.03% | 561,600 |
| 2013-05-31 | 2013-05-29 | 1.208 | 438,153 | -10,730 | 0.03% | 529,200 |
| 2013-05-30 | 2013-05-28 | 1.241 | 448,883 | -26,826 | 0.03% | 557,220 |
| 2013-05-29 | 2013-05-27 | 1.197 | 475,709 | +35,768 | 0.03% | 569,240 |
| 2013-05-28 | 2013-05-24 | 1.219 | 439,941 | -62,594 | 0.03% | 536,280 |
| 2013-05-23 | 2013-05-21 | 1.297 | 502,535 | +89,419 | 0.04% | 651,921 |
| 2013-05-21 | 2013-05-16 | 1.286 | 413,116 | -114,456 | 0.03% | 531,300 |
| 2013-05-20 | 2013-05-15 | 1.286 | 527,572 | -91,207 | 0.04% | 678,500 |
| 2013-05-16 | 2013-05-14 | 1.253 | 618,779 | -89,419 | 0.04% | 775,040 |
| 2013-05-14 | 2013-05-10 | 1.275 | 708,198 | -89,419 | 0.05% | 902,880 |
| 2013-05-13 | 2013-05-09 | 1.286 | 797,617 | +98,361 | 0.06% | 1,025,800 |
| 2013-05-10 | 2013-05-08 | 1.308 | 699,256 | +257,526 | 0.05% | 914,940 |
| 2013-04-22 | 2013-04-18 | 1.163 | 441,730 | -89,419 | 0.03% | 513,760 |
| 2013-04-19 | 2013-04-17 | 1.174 | 531,149 | -89,419 | 0.04% | 623,700 |
| 2013-04-18 | 2013-04-16 | 1.174 | 620,568 | -311,178 | 0.04% | 728,700 |
| 2013-04-17 | 2013-04-15 | 1.185 | 931,746 | +8,942 | 0.07% | 1,104,520 |
| 2013-04-16 | 2013-04-12 | 1.208 | 922,804 | -148,435 | 0.07% | 1,114,560 |
| 2013-04-15 | 2013-04-11 | 1.264 | 1,071,239 | +189,568 | 0.08% | 1,353,740 |
| 2013-04-05 | 2013-04-02 | 1.163 | 881,671 | +17,884 | 0.06% | 1,025,440 |
| 2013-04-02 | 2013-03-27 | 1.241 | 863,787 | -518,630 | 0.06% | 1,072,260 |
| 2013-03-28 | 2013-03-26 | 1.264 | 1,382,417 | -447,095 | 0.10% | 1,746,980 |
| 2013-03-27 | 2013-03-25 | 1.275 | 1,829,512 | -89,419 | 0.13% | 2,332,440 |
| 2013-03-25 | 2013-03-21 | 1.264 | 1,918,931 | -17,884 | 0.14% | 2,424,980 |
| 2013-03-22 | 2013-03-20 | 1.286 | 1,936,815 | +536,514 | 0.14% | 2,490,900 |
| 2013-03-19 | 2013-03-15 | 1.342 | 1,400,301 | -17,884 | 0.10% | 1,879,200 |
| 2013-03-18 | 2013-03-14 | 1.398 | 1,418,185 | -178,838 | 0.10% | 1,982,500 |
| 2013-03-14 | 2013-03-12 | 1.409 | 1,597,023 | +178,838 | 0.12% | 2,250,360 |
| 2013-03-13 | 2013-03-11 | 1.409 | 1,418,185 | -221,759 | 0.10% | 1,998,360 |
| 2013-03-12 | 2013-03-08 | 1.521 | 1,639,944 | -110,879 | 0.12% | 2,494,240 |
| 2013-03-11 | 2013-03-07 | 1.532 | 1,750,823 | +536,513 | 0.13% | 2,682,459 |
| 2013-03-08 | 2013-03-06 | 1.521 | 1,214,310 | -275,410 | 0.09% | 1,846,881 |
| 2013-03-07 | 2013-03-05 | 1.499 | 1,489,720 | -447,095 | 0.11% | 2,232,440 |
| 2013-03-05 | 2013-03-01 | 1.543 | 1,936,815 | +289,718 | 0.14% | 2,989,080 |
| 2013-03-04 | 2013-02-28 | 1.510 | 1,647,097 | -107,303 | 0.12% | 2,486,699 |
| 2013-03-01 | 2013-02-27 | 1.409 | 1,754,400 | -121,610 | 0.13% | 2,472,120 |
| 2013-02-28 | 2013-02-26 | 1.353 | 1,876,010 | +8,942 | 0.14% | 2,538,580 |
| 2013-02-27 | 2013-02-25 | 1.431 | 1,867,068 | -602,684 | 0.13% | 2,672,640 |
| 2013-02-26 | 2013-02-22 | 1.465 | 2,469,752 | -53,651 | 0.18% | 3,618,220 |
| 2013-02-25 | 2013-02-21 | 1.465 | 2,523,403 | -214,606 | 0.18% | 3,696,819 |
| 2013-02-22 | 2013-02-20 | 1.532 | 2,738,009 | +348,734 | 0.20% | 4,194,940 |
| 2013-02-21 | 2013-02-19 | 1.443 | 2,389,275 | -89,419 | 0.17% | 3,446,880 |
| 2013-02-20 | 2013-02-18 | 1.465 | 2,478,694 | -1,196,426 | 0.18% | 3,631,320 |
| 2013-02-19 | 2013-02-15 | 1.487 | 3,675,120 | +1,196,426 | 0.27% | 5,466,300 |
| 2013-02-15 | 2013-02-08 | 1.376 | 2,478,694 | -35,767 | 0.18% | 3,409,560 |
| 2013-02-14 | 2013-02-07 | 1.308 | 2,514,461 | -89,419 | 0.18% | 3,290,039 |
| 2013-02-07 | 2013-02-05 | 1.331 | 2,603,880 | +178,838 | 0.19% | 3,465,279 |
| 2013-02-06 | 2013-02-04 | 1.353 | 2,425,042 | +241,431 | 0.17% | 3,281,519 |
| 2013-02-05 | 2013-02-01 | 1.376 | 2,183,611 | -8,942 | 0.16% | 3,003,660 |
| 2013-02-04 | 2013-01-31 | 1.353 | 2,192,553 | -26,826 | 0.16% | 2,966,920 |
| 2013-02-01 | 2013-01-30 | 1.364 | 2,219,379 | +62,593 | 0.16% | 3,028,040 |
| 2013-01-30 | 2013-01-28 | 1.353 | 2,156,786 | -26,825 | 0.16% | 2,918,521 |
| 2013-01-28 | 2013-01-24 | 1.465 | 2,183,611 | +198,510 | 0.16% | 3,199,020 |
| 2013-01-25 | 2013-01-23 | 1.499 | 1,985,101 | +44,709 | 0.14% | 2,974,800 |
| 2013-01-24 | 2013-01-22 | 1.510 | 1,940,392 | -178,838 | 0.14% | 2,929,501 |
| 2013-01-23 | 2013-01-21 | 1.510 | 2,119,230 | +89,419 | 0.15% | 3,199,501 |
| 2013-01-22 | 2013-01-18 | 1.521 | 2,029,811 | +98,361 | 0.15% | 3,087,201 |
| 2013-01-21 | 2013-01-17 | 1.499 | 1,931,450 | -71,535 | 0.14% | 2,894,400 |
| 2013-01-18 | 2013-01-16 | 1.577 | 2,002,985 | -89,419 | 0.14% | 3,158,400 |
| 2013-01-17 | 2013-01-15 | 1.577 | 2,092,404 | -44,709 | 0.15% | 3,299,400 |
| 2013-01-16 | 2013-01-14 | 1.566 | 2,137,113 | -143,071 | 0.15% | 3,345,999 |
| 2013-01-15 | 2013-01-11 | 1.510 | 2,280,184 | +53,652 | 0.16% | 3,442,500 |
| 2013-01-14 | 2013-01-10 | 1.543 | 2,226,532 | -44,710 | 0.16% | 3,436,199 |
| 2013-01-11 | 2013-01-09 | 1.554 | 2,271,242 | -1,788 | 0.16% | 3,530,600 |
| 2013-01-10 | 2013-01-08 | 1.454 | 2,273,030 | -89,419 | 0.16% | 3,304,600 |
| 2013-01-09 | 2013-01-07 | 1.532 | 2,362,449 | +35,767 | 0.17% | 3,619,540 |
| 2013-01-08 | 2013-01-04 | 1.431 | 2,326,682 | +125,187 | 0.17% | 3,330,561 |
| 2013-01-07 | 2013-01-03 | 1.443 | 2,201,495 | -990,762 | 0.16% | 3,175,980 |
| 2013-01-04 | 2013-01-02 | 1.443 | 3,192,257 | +980,032 | 0.23% | 4,605,300 |
| 2013-01-02 | 2012-12-27 | 1.342 | 2,212,225 | +152,012 | 0.16% | 2,968,800 |
| 2012-12-28 | 2012-12-24 | 1.308 | 2,060,213 | -8,942 | 0.15% | 2,695,680 |
| 2012-12-27 | 2012-12-20 | 1.320 | 2,069,155 | -277,199 | 0.15% | 2,730,520 |
| 2012-12-21 | 2012-12-19 | 1.342 | 2,346,354 | +107,303 | 0.17% | 3,148,800 |
| 2012-12-20 | 2012-12-18 | 1.275 | 2,239,051 | +44,709 | 0.16% | 2,854,560 |
| 2012-12-19 | 2012-12-17 | 1.275 | 2,194,342 | +35,768 | 0.16% | 2,797,561 |
| 2012-12-18 | 2012-12-14 | 1.253 | 2,158,574 | +241,431 | 0.16% | 2,703,680 |
| 2012-12-17 | 2012-12-13 | 1.219 | 1,917,143 | -89,419 | 0.14% | 2,336,960 |
| 2012-12-14 | 2012-12-12 | 1.253 | 2,006,562 | -17,883 | 0.14% | 2,513,280 |
| 2012-12-13 | 2012-12-11 | 1.219 | 2,024,445 | -198,511 | 0.15% | 2,467,759 |
| 2012-12-12 | 2012-12-10 | 1.241 | 2,222,956 | -203,875 | 0.16% | 2,759,460 |
| 2012-12-11 | 2012-12-07 | 1.197 | 2,426,831 | +375,560 | 0.18% | 2,903,980 |
| 2012-12-10 | 2012-12-06 | 1.174 | 2,051,271 | -35,768 | 0.15% | 2,408,700 |
| 2012-12-07 | 2012-12-05 | 1.197 | 2,087,039 | +44,710 | 0.15% | 2,497,380 |
| 2012-12-05 | 2012-12-03 | 1.152 | 2,042,329 | -35,768 | 0.15% | 2,352,520 |
| 2012-12-04 | 2012-11-30 | 1.174 | 2,078,097 | +241,431 | 0.15% | 2,440,200 |
| 2012-12-03 | 2012-11-29 | 1.163 | 1,836,666 | +44,710 | 0.13% | 2,136,160 |
| 2012-11-29 | 2012-11-27 | 1.141 | 1,791,956 | +35,767 | 0.13% | 2,044,080 |
| 2012-11-28 | 2012-11-26 | 1.174 | 1,756,189 | -178,838 | 0.13% | 2,062,200 |
| 2012-11-27 | 2012-11-23 | 1.208 | 1,935,027 | +8,942 | 0.14% | 2,337,121 |
| 2012-11-23 | 2012-11-21 | 1.163 | 1,926,085 | -8,942 | 0.14% | 2,240,160 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,935,027 | +62,594 | 0.14% | 2,185,641 |
| 2012-11-21 | 2012-11-19 | 1.141 | 1,872,433 | -44,710 | 0.14% | 2,135,880 |
| 2012-11-20 | 2012-11-16 | 1.163 | 1,917,143 | +53,652 | 0.14% | 2,229,760 |
| 2012-11-19 | 2012-11-15 | 1.163 | 1,863,491 | +178,838 | 0.13% | 2,167,360 |
| 2012-11-16 | 2012-11-14 | 1.174 | 1,684,653 | -44,710 | 0.12% | 1,978,200 |
| 2012-11-15 | 2012-11-13 | 1.152 | 1,729,363 | -62,593 | 0.12% | 1,992,020 |
| 2012-11-14 | 2012-11-12 | 1.197 | 1,791,956 | +8,942 | 0.13% | 2,144,280 |
| 2012-11-13 | 2012-11-09 | 1.241 | 1,783,014 | -35,768 | 0.13% | 2,213,340 |
| 2012-11-12 | 2012-11-08 | 1.253 | 1,818,782 | +160,954 | 0.13% | 2,278,080 |
| 2012-11-09 | 2012-11-07 | 1.308 | 1,657,828 | +295,083 | 0.12% | 2,169,180 |
| 2012-11-08 | 2012-11-06 | 1.264 | 1,362,745 | -80,477 | 0.10% | 1,722,120 |
| 2012-11-07 | 2012-11-05 | 1.297 | 1,443,222 | +26,826 | 0.10% | 1,872,240 |
| 2012-11-06 | 2012-11-02 | 1.275 | 1,416,396 | -89,419 | 0.10% | 1,805,759 |
| 2012-11-02 | 2012-10-31 | 1.208 | 1,505,815 | -268,257 | 0.11% | 1,818,719 |
| 2012-11-01 | 2012-10-30 | 1.118 | 1,774,072 | +491,804 | 0.13% | 1,984,000 |
| 2012-10-25 | 2012-10-22 | 1.141 | 1,282,268 | +89,419 | 0.09% | 1,462,680 |
| 2012-10-24 | 2012-10-19 | 1.130 | 1,192,849 | +44,709 | 0.09% | 1,347,340 |
| 2012-10-22 | 2012-10-18 | 1.130 | 1,148,140 | -134,128 | 0.08% | 1,296,840 |
| 2012-10-19 | 2012-10-17 | 0.973 | 1,282,268 | +125,187 | 0.09% | 1,247,580 |
| 2012-10-17 | 2012-10-15 | 0.984 | 1,157,081 | -17,884 | 0.08% | 1,138,720 |
| 2012-10-16 | 2012-10-12 | 0.973 | 1,174,965 | -223,548 | 0.08% | 1,143,180 |
| 2012-10-15 | 2012-10-11 | 0.939 | 1,398,513 | -89,419 | 0.10% | 1,313,760 |
| 2012-10-12 | 2012-10-10 | 0.928 | 1,487,932 | -91,207 | 0.11% | 1,381,120 |
| 2012-10-11 | 2012-10-09 | 0.962 | 1,579,139 | -89,419 | 0.11% | 1,518,760 |
| 2012-10-10 | 2012-10-08 | 0.962 | 1,668,558 | +91,207 | 0.12% | 1,604,760 |
| 2012-10-09 | 2012-10-05 | 0.951 | 1,577,351 | -262,891 | 0.11% | 1,499,400 |
| 2012-10-08 | 2012-10-04 | 0.973 | 1,840,242 | +468,555 | 0.13% | 1,790,460 |
| 2012-10-05 | 2012-10-03 | 0.883 | 1,371,687 | -44,709 | 0.10% | 1,211,860 |
| 2012-10-04 | 2012-09-28 | 0.906 | 1,416,396 | -153,801 | 0.10% | 1,283,040 |
| 2012-09-28 | 2012-09-26 | 0.872 | 1,570,197 | -180,626 | 0.11% | 1,369,680 |
| 2012-09-27 | 2012-09-25 | 0.917 | 1,750,823 | -230,701 | 0.13% | 1,605,560 |
| 2012-09-26 | 2012-09-24 | 0.917 | 1,981,524 | +62,593 | 0.14% | 1,817,120 |
| 2012-09-25 | 2012-09-21 | 0.939 | 1,918,931 | -134,129 | 0.14% | 1,802,640 |
| 2012-09-24 | 2012-09-20 | 0.939 | 2,053,060 | +305,813 | 0.15% | 1,928,640 |
| 2012-09-20 | 2012-09-18 | 0.939 | 1,747,247 | +304,025 | 0.13% | 1,641,360 |
| 2012-09-19 | 2012-09-17 | 0.973 | 1,443,222 | +357,676 | 0.10% | 1,404,180 |
| 2012-09-18 | 2012-09-14 | 0.951 | 1,085,546 | +134,128 | 0.08% | 1,031,900 |
| 2012-09-17 | 2012-09-13 | 0.928 | 951,418 | +44,710 | 0.07% | 883,120 |
| 2012-09-14 | 2012-09-12 | 0.962 | 906,708 | +134,128 | 0.07% | 872,040 |
| 2012-09-12 | 2012-09-10 | 0.872 | 772,580 | +8,942 | 0.06% | 673,920 |
| 2012-09-11 | 2012-09-07 | 0.883 | 763,638 | -35,768 | 0.06% | 674,660 |
| 2012-09-10 | 2012-09-06 | 0.828 | 799,406 | -53,651 | 0.06% | 661,560 |
| 2012-09-06 | 2012-09-04 | 0.794 | 853,057 | -447,095 | 0.06% | 677,340 |
| 2012-09-05 | 2012-09-03 | 0.816 | 1,300,152 | -178,838 | 0.09% | 1,061,420 |
| 2012-09-03 | 2012-08-30 | 0.783 | 1,478,990 | -107,303 | 0.11% | 1,157,800 |
| 2012-08-30 | 2012-08-28 | 0.850 | 1,586,293 | +89,419 | 0.11% | 1,348,240 |
| 2012-08-15 | 2012-08-13 | 0.872 | 1,496,874 | -109,091 | 0.11% | 1,305,720 |
| 2012-08-14 | 2012-08-10 | 0.962 | 1,605,965 | +126,975 | 0.12% | 1,544,560 |
| 2012-08-13 | 2012-08-09 | 1.006 | 1,478,990 | +196,722 | 0.11% | 1,488,600 |
| 2012-08-10 | 2012-08-08 | 1.006 | 1,282,268 | -62,593 | 0.09% | 1,290,600 |
| 2012-08-09 | 2012-08-07 | 1.018 | 1,344,861 | -8,942 | 0.10% | 1,368,640 |
| 2012-08-08 | 2012-08-06 | 0.973 | 1,353,803 | -178,838 | 0.10% | 1,317,180 |
| 2012-08-07 | 2012-08-03 | 0.973 | 1,532,641 | +116,245 | 0.11% | 1,491,180 |
| 2012-08-06 | 2012-08-02 | 0.973 | 1,416,396 | -938,900 | 0.10% | 1,378,080 |
| 2012-08-03 | 2012-08-01 | 0.906 | 2,355,296 | +1,117,737 | 0.17% | 2,133,540 |
| 2012-07-24 | 2012-07-20 | 0.995 | 1,237,559 | -89,419 | 0.09% | 1,231,760 |
| 2012-07-23 | 2012-07-19 | 1.085 | 1,326,978 | -35,767 | 0.10% | 1,439,481 |
| 2012-07-20 | 2012-07-18 | 1.096 | 1,362,745 | +48,286 | 0.10% | 1,493,520 |
| 2012-07-19 | 2012-07-17 | 1.141 | 1,314,459 | +89,419 | 0.09% | 1,499,400 |
| 2012-07-18 | 2012-07-16 | 1.141 | 1,225,040 | -44,709 | 0.09% | 1,397,400 |
| 2012-07-17 | 2012-07-13 | 1.152 | 1,269,749 | +35,767 | 0.09% | 1,462,600 |
| 2012-07-16 | 2012-07-12 | 1.152 | 1,233,982 | -26,825 | 0.09% | 1,421,400 |
| 2012-07-13 | 2012-07-11 | 1.174 | 1,260,807 | -17,884 | 0.09% | 1,480,499 |
| 2012-07-11 | 2012-07-09 | 1.174 | 1,278,691 | +205,663 | 0.09% | 1,501,500 |
| 2012-07-10 | 2012-07-06 | 1.208 | 1,073,028 | +17,884 | 0.08% | 1,296,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 1,055,144 | -60,805 | 0.08% | 1,168,200 |
| 2012-06-28 | 2012-06-26 | 1.130 | 1,115,949 | -28,614 | 0.08% | 1,260,480 |
| 2012-06-25 | 2012-06-21 | 1.219 | 1,144,563 | -143,070 | 0.08% | 1,395,200 |
| 2012-06-22 | 2012-06-20 | 1.275 | 1,287,633 | -89,419 | 0.09% | 1,641,600 |
| 2012-06-19 | 2012-06-15 | 1.275 | 1,377,052 | -89,419 | 0.10% | 1,755,600 |
| 2012-06-18 | 2012-06-14 | 1.275 | 1,466,471 | +495,381 | 0.11% | 1,869,600 |
| 2012-06-15 | 2012-06-13 | 1.275 | 971,090 | +17,884 | 0.07% | 1,238,040 |
| 2012-06-14 | 2012-06-12 | 1.275 | 953,206 | +116,244 | 0.07% | 1,215,240 |
| 2012-06-13 | 2012-06-11 | 1.253 | 836,962 | -89,419 | 0.06% | 1,048,321 |
| 2012-06-12 | 2012-06-08 | 1.219 | 926,381 | +89,419 | 0.07% | 1,129,241 |
| 2012-06-11 | 2012-06-07 | 1.275 | 836,962 | -64,381 | 0.06% | 1,067,041 |
| 2012-06-08 | 2012-06-06 | 1.264 | 901,343 | +44,709 | 0.07% | 1,139,040 |
| 2012-06-07 | 2012-06-05 | 1.241 | 856,634 | -128,763 | 0.06% | 1,063,380 |
| 2012-06-05 | 2012-06-01 | 1.297 | 985,397 | -164,531 | 0.07% | 1,278,320 |
| 2012-06-04 | 2012-05-31 | 1.264 | 1,149,928 | +268,257 | 0.08% | 1,453,180 |
| 2012-06-01 | 2012-05-30 | 1.219 | 881,671 | +8,942 | 0.06% | 1,074,740 |
| 2012-05-31 | 2012-05-29 | 1.253 | 872,729 | +98,361 | 0.06% | 1,093,120 |
| 2012-05-30 | 2012-05-28 | 1.118 | 774,368 | -143,071 | 0.06% | 866,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 917,439 | -180,626 | 0.07% | 1,046,520 |
| 2012-05-28 | 2012-05-24 | 1.152 | 1,098,065 | -114,456 | 0.08% | 1,264,840 |
| 2012-05-24 | 2012-05-22 | 1.163 | 1,212,521 | -35,768 | 0.09% | 1,410,240 |
| 2012-05-23 | 2012-05-21 | 1.130 | 1,248,289 | -35,767 | 0.09% | 1,409,960 |
| 2012-05-22 | 2012-05-18 | 1.185 | 1,284,056 | -44,710 | 0.09% | 1,522,160 |
| 2012-05-21 | 2012-05-17 | 1.275 | 1,328,766 | +59,017 | 0.10% | 1,694,173 |
| 2012-05-18 | 2012-05-16 | 1.264 | 1,269,749 | -547,118 | 0.09% | 1,604,600 |
| 2012-05-17 | 2012-05-15 | 1.275 | 1,816,867 | +109,898 | 0.13% | 2,316,500 |
| 2012-05-16 | 2012-05-14 | 1.252 | 1,706,969 | -177,255 | 0.12% | 2,137,861 |
| 2012-05-15 | 2012-05-11 | 1.264 | 1,884,224 | -106,353 | 0.14% | 2,381,120 |
| 2012-05-14 | 2012-05-10 | 1.298 | 1,990,577 | +79,765 | 0.14% | 2,582,900 |
| 2012-05-11 | 2012-05-09 | 1.275 | 1,910,812 | -35,451 | 0.14% | 2,436,280 |
| 2012-05-10 | 2012-05-08 | 1.309 | 1,946,263 | -72,675 | 0.14% | 2,547,360 |
| 2012-05-09 | 2012-05-07 | 1.298 | 2,018,938 | +72,675 | 0.15% | 2,619,700 |
| 2012-05-08 | 2012-05-04 | 1.377 | 1,946,263 | +88,627 | 0.14% | 2,679,120 |
| 2012-05-07 | 2012-05-03 | 1.410 | 1,857,636 | -150,667 | 0.14% | 2,620,001 |
| 2012-05-04 | 2012-05-02 | 1.388 | 2,008,303 | +363,374 | 0.15% | 2,787,181 |
| 2012-05-02 | 2012-04-27 | 1.275 | 1,644,929 | -514,041 | 0.12% | 2,097,280 |
| 2012-04-30 | 2012-04-26 | 1.309 | 2,158,970 | +283,609 | 0.16% | 2,825,761 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,875,361 | -12,408 | 0.14% | 2,475,720 |
| 2012-04-26 | 2012-04-24 | 1.298 | 1,887,769 | +278,291 | 0.14% | 2,449,500 |
| 2012-04-25 | 2012-04-23 | 1.320 | 1,609,478 | -531,766 | 0.12% | 2,124,720 |
| 2012-04-24 | 2012-04-20 | 1.309 | 2,141,244 | -101,036 | 0.16% | 2,802,560 |
| 2012-04-23 | 2012-04-19 | 1.264 | 2,242,280 | +56,722 | 0.16% | 2,833,601 |
| 2012-04-20 | 2012-04-18 | 1.275 | 2,185,558 | +132,942 | 0.16% | 2,786,580 |
| 2012-04-19 | 2012-04-17 | 1.298 | 2,052,616 | -70,903 | 0.15% | 2,663,399 |
| 2012-04-17 | 2012-04-13 | 1.320 | 2,123,519 | +44,314 | 0.15% | 2,803,321 |
| 2012-04-16 | 2012-04-12 | 1.343 | 2,079,205 | -106,353 | 0.15% | 2,791,740 |
| 2012-04-13 | 2012-04-11 | 1.275 | 2,185,558 | +194,981 | 0.16% | 2,786,580 |
| 2012-04-11 | 2012-04-05 | 1.478 | 1,990,577 | +17,725 | 0.14% | 2,942,260 |
| 2012-04-10 | 2012-04-03 | 1.501 | 1,972,852 | +143,577 | 0.14% | 2,960,581 |
| 2012-04-05 | 2012-04-02 | 1.489 | 1,829,275 | -10,635 | 0.13% | 2,724,480 |
| 2012-04-03 | 2012-03-30 | 1.489 | 1,839,910 | +88,628 | 0.13% | 2,740,320 |
| 2012-03-29 | 2012-03-27 | 1.726 | 1,751,282 | -92,173 | 0.13% | 3,023,279 |
| 2012-03-28 | 2012-03-26 | 1.625 | 1,843,455 | -262,338 | 0.13% | 2,995,200 |
| 2012-03-23 | 2012-03-21 | 1.659 | 2,105,793 | -17,726 | 0.15% | 3,492,720 |
| 2012-03-22 | 2012-03-20 | 1.771 | 2,123,519 | -26,588 | 0.15% | 3,761,721 |
| 2012-03-20 | 2012-03-16 | 1.884 | 2,150,107 | +115,216 | 0.16% | 4,051,420 |
| 2012-03-16 | 2012-03-14 | 1.975 | 2,034,891 | -88,628 | 0.15% | 4,018,000 |
| 2012-03-15 | 2012-03-13 | 2.076 | 2,123,519 | +8,863 | 0.15% | 4,408,641 |
| 2012-03-14 | 2012-03-12 | 1.986 | 2,114,656 | -132,941 | 0.15% | 4,199,360 |
| 2012-03-13 | 2012-03-09 | 1.997 | 2,247,597 | +79,765 | 0.16% | 4,488,719 |
| 2012-03-12 | 2012-03-08 | 1.997 | 2,167,832 | -150,667 | 0.16% | 4,329,419 |
| 2012-03-09 | 2012-03-07 | 1.918 | 2,318,499 | +225,114 | 0.17% | 4,447,199 |
| 2012-03-08 | 2012-03-06 | 1.941 | 2,093,385 | +53,176 | 0.15% | 4,062,640 |
| 2012-03-07 | 2012-03-05 | 2.087 | 2,040,209 | -101,035 | 0.15% | 4,258,701 |
| 2012-03-05 | 2012-03-01 | 2.042 | 2,141,244 | -76,220 | 0.16% | 4,372,960 |
| 2012-03-02 | 2012-02-29 | 2.065 | 2,217,464 | +209,161 | 0.16% | 4,578,660 |
| 2012-03-01 | 2012-02-28 | 1.839 | 2,008,303 | -44,313 | 0.15% | 3,693,581 |
| 2012-02-29 | 2012-02-27 | 1.805 | 2,052,616 | -88,628 | 0.15% | 3,705,599 |
| 2012-02-28 | 2012-02-24 | 1.850 | 2,141,244 | +155,985 | 0.16% | 3,962,240 |
| 2012-02-27 | 2012-02-23 | 1.828 | 1,985,259 | +21,270 | 0.14% | 3,628,799 |
| 2012-02-24 | 2012-02-22 | 1.884 | 1,963,989 | -242,840 | 0.14% | 3,700,720 |
| 2012-02-22 | 2012-02-20 | 1.862 | 2,206,829 | +37,224 | 0.16% | 4,108,501 |
| 2012-02-21 | 2012-02-17 | 1.850 | 2,169,605 | -99,263 | 0.16% | 4,014,720 |
| 2012-02-20 | 2012-02-16 | 1.884 | 2,268,868 | -56,722 | 0.17% | 4,275,200 |
| 2012-02-17 | 2012-02-15 | 1.839 | 2,325,590 | +168,393 | 0.17% | 4,277,121 |
| 2012-02-16 | 2012-02-14 | 1.771 | 2,157,197 | -99,263 | 0.16% | 3,821,380 |
| 2012-02-15 | 2012-02-13 | 1.771 | 2,256,460 | -38,996 | 0.16% | 3,997,220 |
| 2012-02-14 | 2012-02-10 | 1.805 | 2,295,456 | -102,808 | 0.17% | 4,144,000 |
| 2012-02-13 | 2012-02-09 | 1.907 | 2,398,264 | +285,381 | 0.17% | 4,573,139 |
| 2012-02-10 | 2012-02-08 | 1.726 | 2,112,883 | +31,906 | 0.15% | 3,647,520 |
| 2012-02-08 | 2012-02-06 | 1.647 | 2,080,977 | +26,588 | 0.15% | 3,428,080 |
| 2012-02-07 | 2012-02-03 | 1.580 | 2,054,389 | +115,216 | 0.15% | 3,245,200 |
| 2012-02-06 | 2012-02-02 | 1.535 | 1,939,173 | +327,922 | 0.14% | 2,975,680 |
| 2012-02-03 | 2012-02-01 | 1.489 | 1,611,251 | -735,609 | 0.12% | 2,399,760 |
| 2012-02-02 | 2012-01-31 | 1.523 | 2,346,860 | +372,236 | 0.17% | 3,574,800 |
| 2012-02-01 | 2012-01-30 | 1.512 | 1,974,624 | -845,508 | 0.14% | 2,985,520 |
| 2012-01-31 | 2012-01-27 | 1.523 | 2,820,132 | +175,483 | 0.21% | 4,295,700 |
| 2012-01-30 | 2012-01-26 | 1.501 | 2,644,649 | -508,723 | 0.19% | 3,968,720 |
| 2012-01-27 | 2012-01-20 | 1.501 | 3,153,372 | -186,118 | 0.23% | 4,732,140 |
| 2012-01-26 | 2012-01-19 | 1.444 | 3,339,490 | +593,805 | 0.24% | 4,823,040 |
| 2012-01-20 | 2012-01-18 | 1.320 | 2,745,685 | +168,393 | 0.20% | 3,624,660 |
| 2012-01-19 | 2012-01-17 | 1.365 | 2,577,292 | -327,922 | 0.19% | 3,518,680 |
| 2012-01-17 | 2012-01-13 | 1.331 | 2,905,214 | +230,431 | 0.21% | 3,868,039 |
| 2012-01-16 | 2012-01-12 | 1.354 | 2,674,783 | +97,491 | 0.19% | 3,621,601 |
| 2012-01-13 | 2012-01-11 | 1.331 | 2,577,292 | -134,714 | 0.19% | 3,431,440 |
| 2012-01-12 | 2012-01-10 | 1.365 | 2,712,006 | +232,204 | 0.20% | 3,702,600 |
| 2012-01-11 | 2012-01-09 | 1.354 | 2,479,802 | +35,451 | 0.18% | 3,357,600 |
| 2012-01-04 | 2011-12-30 | 1.444 | 2,444,351 | -88,627 | 0.18% | 3,530,241 |
| 2012-01-03 | 2011-12-29 | 1.410 | 2,532,978 | -26,589 | 0.18% | 3,572,500 |
| 2011-12-30 | 2011-12-28 | 1.343 | 2,559,567 | +44,314 | 0.19% | 3,436,721 |
| 2011-12-22 | 2011-12-20 | 1.399 | 2,515,253 | -17,725 | 0.18% | 3,519,120 |
| 2011-12-20 | 2011-12-16 | 1.456 | 2,532,978 | -44,314 | 0.18% | 3,686,820 |
| 2011-12-19 | 2011-12-15 | 1.399 | 2,577,292 | +44,314 | 0.19% | 3,605,920 |
| 2011-12-15 | 2011-12-13 | 1.422 | 2,532,978 | +14,180 | 0.18% | 3,601,080 |
| 2011-12-13 | 2011-12-09 | 1.478 | 2,518,798 | -354,510 | 0.18% | 3,723,020 |
| 2011-12-12 | 2011-12-08 | 1.523 | 2,873,308 | +177,255 | 0.21% | 4,376,699 |
| 2011-12-09 | 2011-12-07 | 1.546 | 2,696,053 | +70,902 | 0.20% | 4,167,540 |
| 2011-12-08 | 2011-12-06 | 1.512 | 2,625,151 | +212,706 | 0.19% | 3,969,080 |
| 2011-12-07 | 2011-12-05 | 1.568 | 2,412,445 | +540,629 | 0.18% | 3,783,580 |
| 2011-12-06 | 2011-12-02 | 1.602 | 1,871,816 | +186,118 | 0.14% | 2,999,040 |
| 2011-12-05 | 2011-12-01 | 1.591 | 1,685,698 | -517,585 | 0.12% | 2,681,820 |
| 2011-12-02 | 2011-11-30 | 1.489 | 2,203,283 | +30,133 | 0.16% | 3,281,519 |
| 2011-12-01 | 2011-11-29 | 1.557 | 2,173,150 | +1,311,689 | 0.16% | 3,383,760 |
| 2011-11-29 | 2011-11-25 | 1.399 | 861,461 | -230,432 | 0.06% | 1,205,280 |
| 2011-11-28 | 2011-11-24 | 1.399 | 1,091,893 | +203,844 | 0.08% | 1,527,680 |
| 2011-11-25 | 2011-11-23 | 1.399 | 888,049 | -265,883 | 0.06% | 1,242,480 |
| 2011-11-24 | 2011-11-22 | 1.444 | 1,153,932 | +248,157 | 0.08% | 1,666,560 |
| 2011-11-23 | 2011-11-21 | 1.422 | 905,775 | -62,039 | 0.07% | 1,287,721 |
| 2011-11-21 | 2011-11-17 | 1.489 | 967,814 | -177,255 | 0.07% | 1,441,440 |
| 2011-11-18 | 2011-11-16 | 1.512 | 1,145,069 | -26,589 | 0.08% | 1,731,280 |
| 2011-11-16 | 2011-11-14 | 1.613 | 1,171,658 | +8,863 | 0.09% | 1,890,461 |
| 2011-11-15 | 2011-11-11 | 1.478 | 1,162,795 | -177,255 | 0.08% | 1,718,720 |
| 2011-11-14 | 2011-11-10 | 1.467 | 1,340,050 | +257,020 | 0.10% | 1,965,600 |
| 2011-11-11 | 2011-11-09 | 1.568 | 1,083,030 | +194,981 | 0.08% | 1,698,580 |
| 2011-11-10 | 2011-11-08 | 1.568 | 888,049 | +26,588 | 0.06% | 1,392,780 |
| 2011-11-09 | 2011-11-07 | 1.613 | 861,461 | +265,883 | 0.06% | 1,389,960 |
| 2011-11-08 | 2011-11-04 | 1.670 | 595,578 | +212,707 | 0.04% | 994,560 |
| 2011-11-07 | 2011-11-03 | 1.613 | 382,871 | +12,407 | 0.03% | 617,759 |
| 2011-11-04 | 2011-11-02 | 1.715 | 370,464 | -12,407 | 0.03% | 635,361 |
| 2011-11-01 | 2011-10-28 | 1.704 | 382,871 | -127,624 | 0.03% | 652,319 |
| 2011-10-31 | 2011-10-27 | 1.760 | 510,495 | +101,035 | 0.04% | 898,560 |
| 2011-10-28 | 2011-10-26 | 1.647 | 409,460 | +5,318 | 0.03% | 674,520 |
| 2011-10-27 | 2011-10-25 | 1.625 | 404,142 | -132,942 | 0.03% | 656,640 |
| 2011-10-26 | 2011-10-24 | 1.715 | 537,084 | -14,180 | 0.04% | 921,121 |
| 2011-10-25 | 2011-10-21 | 1.467 | 551,264 | +177,255 | 0.04% | 808,600 |
| 2011-10-24 | 2011-10-20 | 1.467 | 374,009 | +8,863 | 0.03% | 548,600 |
| 2011-10-21 | 2011-10-19 | 1.512 | 365,146 | -248,157 | 0.03% | 552,080 |
| 2011-10-20 | 2011-10-18 | 1.422 | 613,303 | +363,373 | 0.04% | 871,919 |
| 2011-10-18 | 2011-10-14 | 1.726 | 249,930 | -8,863 | 0.02% | 431,460 |
| 2011-10-17 | 2011-10-13 | 1.907 | 258,793 | +44,314 | 0.02% | 493,480 |
| 2011-10-14 | 2011-10-12 | 1.783 | 214,479 | -124,079 | 0.02% | 382,360 |
| 2011-10-13 | 2011-10-11 | 1.489 | 338,558 | -3,545 | 0.02% | 504,241 |
| 2011-10-12 | 2011-10-10 | 1.320 | 342,103 | +115,216 | 0.02% | 451,620 |
| 2011-10-11 | 2011-10-07 | 1.196 | 226,887 | +56,722 | 0.02% | 271,360 |
| 2011-10-10 | 2011-10-06 | 0.903 | 170,165 | +44,314 | 0.01% | 153,600 |
| 2011-10-07 | 2011-10-04 | 0.846 | 125,851 | -44,314 | 0.01% | 106,500 |
| 2011-10-06 | 2011-10-03 | 0.903 | 170,165 | -101,036 | 0.01% | 153,600 |
| 2011-10-04 | 2011-09-30 | 1.004 | 271,201 | -14,180 | 0.02% | 272,340 |
| 2011-10-03 | 2011-09-28 | 1.140 | 285,381 | +8,863 | 0.02% | 325,220 |
| 2011-09-30 | 2011-09-27 | 1.038 | 276,518 | +97,490 | 0.02% | 287,040 |
| 2011-09-27 | 2011-09-23 | 1.004 | 179,028 | +26,588 | 0.01% | 179,780 |
| 2011-09-23 | 2011-09-21 | 1.106 | 152,440 | +33,679 | 0.01% | 168,560 |
| 2011-09-22 | 2011-09-20 | 1.162 | 118,761 | +10,635 | 0.01% | 138,020 |
| 2011-09-21 | 2011-09-19 | 1.286 | 108,126 | -132,941 | 0.01% | 139,080 |
| 2011-09-15 | 2011-09-12 | 1.478 | 241,067 | -8,863 | 0.02% | 356,320 |
| 2011-09-14 | 2011-09-09 | 1.568 | 249,930 | +67,357 | 0.02% | 391,980 |
| 2011-09-12 | 2011-09-08 | 1.568 | 182,573 | +3,545 | 0.01% | 286,340 |
| 2011-09-09 | 2011-09-07 | 1.613 | 179,028 | -233,977 | 0.01% | 288,860 |
| 2011-09-08 | 2011-09-06 | 1.591 | 413,005 | +265,883 | 0.03% | 657,060 |
| 2011-09-07 | 2011-09-05 | 1.726 | 147,122 | -280,063 | 0.01% | 253,980 |
| 2011-09-06 | 2011-09-02 | 1.850 | 427,185 | +280,063 | 0.03% | 790,479 |
| 2011-09-05 | 2011-09-01 | 1.828 | 147,122 | -3,545 | 0.01% | 268,920 |
| 2011-09-02 | 2011-08-31 | 1.704 | 150,667 | -35,451 | 0.01% | 256,700 |
| 2011-09-01 | 2011-08-30 | 1.749 | 186,118 | +60,267 | 0.01% | 325,500 |
| 2011-08-22 | 2011-08-18 | 1.941 | 125,851 | -8,863 | 0.01% | 244,239 |
| 2011-08-19 | 2011-08-17 | 1.975 | 134,714 | +17,725 | 0.01% | 266,000 |
| 2011-08-18 | 2011-08-16 | 2.031 | 116,989 | -54,949 | 0.01% | 237,601 |
| 2011-08-17 | 2011-08-15 | 1.952 | 171,938 | +46,087 | 0.01% | 335,621 |
| 2011-08-16 | 2011-08-12 | 1.918 | 125,851 | -23,043 | 0.01% | 241,399 |
| 2011-08-15 | 2011-08-11 | 1.907 | 148,894 | +23,043 | 0.01% | 283,919 |
| 2011-08-12 | 2011-08-10 | 1.963 | 125,851 | -35,451 | 0.01% | 247,079 |
| 2011-08-11 | 2011-08-09 | 2.008 | 161,302 | -8,863 | 0.01% | 323,959 |
| 2011-08-10 | 2011-08-08 | 2.166 | 170,165 | -17,726 | 0.01% | 368,640 |
| 2011-08-09 | 2011-08-05 | 2.279 | 187,891 | +8,863 | 0.01% | 428,241 |
| 2011-08-08 | 2011-08-04 | 2.494 | 179,028 | -79,765 | 0.01% | 446,420 |
| 2011-08-05 | 2011-08-03 | 2.392 | 258,793 | +88,628 | 0.02% | 619,041 |
| 2011-08-04 | 2011-08-02 | 2.561 | 170,165 | -8,863 | 0.01% | 435,840 |
| 2011-08-02 | 2011-07-29 | 2.652 | 179,028 | +44,314 | 0.01% | 474,700 |
| 2011-08-01 | 2011-07-28 | 2.776 | 134,714 | +17,725 | 0.01% | 373,920 |
| 2011-07-29 | 2011-07-27 | 2.855 | 116,989 | +17,726 | 0.01% | 333,961 |
| 2011-07-28 | 2011-07-26 | 2.922 | 99,263 | -8,863 | 0.01% | 290,080 |
| 2011-07-21 | 2011-07-19 | 3.035 | 108,126 | +8,863 | 0.01% | 328,181 |
| 2011-07-20 | 2011-07-18 | 3.137 | 99,263 | +14,180 | 0.01% | 311,360 |
| 2011-07-19 | 2011-07-15 | 3.329 | 85,083 | -8,862 | 0.01% | 283,202 |
| 2011-07-18 | 2011-07-14 | 3.385 | 93,945 | -58,495 | 0.01% | 317,999 |
| 2011-07-15 | 2011-07-13 | 3.475 | 152,440 | +54,950 | 0.01% | 529,762 |
| 2011-07-14 | 2011-07-12 | 3.385 | 97,490 | +23,043 | 0.01% | 329,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 74,447 | +12,408 | 0.01% | 268,799 |
| 2011-07-12 | 2011-07-08 | 3.622 | 62,039 | -5,318 | 0.00% | 224,699 |
| 2011-07-11 | 2011-07-07 | 3.475 | 67,357 | +14,180 | 0.00% | 234,080 |
| 2011-07-08 | 2011-07-06 | 3.543 | 53,177 | +17,726 | 0.00% | 188,401 |
| 2011-07-07 | 2011-07-05 | 3.622 | 35,451 | +26,588 | 0.00% | 128,400 |
| 2011-07-06 | 2011-07-04 | 3.611 | 8,863 | -8,863 | 0.00% | 32,001 |
| 2011-07-05 | 2011-06-30 | 3.475 | 17,726 | -8,862 | 0.00% | 61,602 |
| 2011-06-30 | 2011-06-28 | 3.385 | 26,588 | -12,408 | 0.00% | 89,999 |
| 2011-06-29 | 2011-06-27 | 3.408 | 38,996 | -5,318 | 0.00% | 132,879 |
| 2011-06-28 | 2011-06-24 | 3.362 | 44,314 | +14,181 | 0.00% | 149,001 |
| 2011-06-27 | 2011-06-23 | 3.092 | 30,133 | +12,407 | 0.00% | 93,159 |
| 2011-06-23 | 2011-06-21 | 2.990 | 17,726 | -115,215 | 0.00% | 53,001 |
| 2011-06-22 | 2011-06-20 | 2.776 | 132,941 | +106,353 | 0.01% | 368,999 |
| 2011-06-21 | 2011-06-17 | 2.888 | 26,588 | -97,491 | 0.00% | 76,799 |
| 2011-06-20 | 2011-06-16 | 2.900 | 124,079 | +97,491 | 0.01% | 359,801 |
| 2011-06-16 | 2011-06-14 | 3.385 | 26,588 | -7,091 | 0.00% | 89,999 |
| 2011-06-15 | 2011-06-13 | 3.385 | 33,679 | +7,091 | 0.00% | 114,002 |
| 2011-06-14 | 2011-06-10 | 3.475 | 26,588 | -265,883 | 0.00% | 92,399 |
| 2011-06-13 | 2011-06-09 | 3.486 | 292,471 | +257,020 | 0.02% | 1,019,699 |
| 2011-06-08 | 2011-06-03 | 3.893 | 35,451 | -8,863 | 0.00% | 138,000 |
| 2011-06-03 | 2011-06-01 | 4.163 | 44,314 | +30,134 | 0.00% | 184,501 |
| 2011-06-02 | 2011-05-31 | 4.333 | 14,180 | -1,773 | 0.00% | 61,438 |
| 2011-05-30 | 2011-05-26 | 4.231 | 15,953 | +3,545 | 0.00% | 67,500 |
| 2011-05-24 | 2011-05-20 | 4.570 | 12,408 | -8,863 | 0.00% | 56,701 |
| 2011-05-20 | 2011-05-18 | 4.897 | 21,271 | -8,862 | 0.00% | 104,162 |
| 2011-05-17 | 2011-05-13 | 4.998 | 30,133 | -17,726 | 0.00% | 150,618 |
| 2011-05-16 | 2011-05-12 | 5.044 | 47,859 | -5,318 | 0.00% | 241,380 |
| 2011-05-13 | 2011-05-11 | 5.134 | 53,177 | +49,632 | 0.00% | 273,002 |
| 2011-05-06 | 2011-05-04 | 5.021 | 3,545 | +3,545 | 0.00% | 17,799 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -3,545 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 3,545 | -3,545 | 0.00% | 71,998 |
| 2011-04-18 | 2011-04-14 | 19.430 | 7,090 | +5,317 | 0.00% | 137,756 |
| 2011-04-08 | 2011-04-06 | 16.023 | 1,773 | +8 | 0.00% | 28,409 |
| 2011-04-06 | 2011-04-01 | 16.318 | 1,765 | -4,412 | 0.00% | 28,801 |
| 2011-03-11 | 2011-03-09 | 16.522 | 6,177 | +4,412 | 0.00% | 102,054 |
| 2011-01-05 | 2011-01-03 | 13.485 | 1,765 | -8,825 | 0.00% | 23,801 |
| 2010-12-28 | 2010-12-22 | 13.711 | 10,590 | +8,825 | 0.00% | 145,204 |
| 2010-12-21 | 2010-12-17 | 13.938 | 1,765 | -8,825 | 0.00% | 24,601 |
| 2010-12-16 | 2010-12-14 | 13.258 | 10,590 | -5,295 | 0.00% | 140,403 |
| 2010-12-15 | 2010-12-13 | 13.258 | 15,885 | -8,824 | 0.01% | 210,605 |
| 2010-12-13 | 2010-12-09 | 13.394 | 24,709 | +17,649 | 0.01% | 330,955 |
| 2010-12-07 | 2010-12-03 | 13.689 | 7,060 | +1,765 | 0.00% | 96,642 |
| 2010-11-18 | 2010-11-16 | 12.420 | 5,295 | +5,295 | 0.00% | 65,762 |
| 2010-11-01 | 2010-10-28 | 11.808 | 0 | -4,412 | ||
| 2010-10-28 | 2010-10-26 | 11.558 | 4,412 | +4,412 | 0.00% | 50,995 |
| 2010-10-21 | 2010-10-19 | 10.765 | 0 | -8,825 | ||
| 2010-10-20 | 2010-10-18 | 10.765 | 8,825 | +8,825 | 0.00% | 95,002 |
| 2010-01-28 | 2010-01-26 | 5.281 | 0 | -6,177 | ||
| 2010-01-22 | 2010-01-20 | 5.666 | 6,177 | -13,238 | 0.00% | 34,998 |
| 2010-01-21 | 2010-01-19 | 5.666 | 19,415 | -15,884 | 0.01% | 110,003 |
| 2010-01-13 | 2010-01-11 | 5.621 | 35,299 | +22,062 | 0.02% | 198,399 |
| 2010-01-07 | 2010-01-05 | 5.643 | 13,237 | -20,297 | 0.01% | 74,699 |
| 2010-01-04 | 2009-12-29 | 5.031 | 33,534 | +20,297 | 0.02% | 168,719 |
| 2009-12-15 | 2009-12-11 | 5.326 | 13,237 | -26,475 | 0.01% | 70,499 |
| 2009-12-01 | 2009-11-27 | 4.351 | 39,712 | +13,238 | 0.02% | 172,802 |
| 2009-11-30 | 2009-11-26 | 4.193 | 26,474 | +26,474 | 0.01% | 110,999 |
| 2009-11-09 | 2009-11-05 | 3.060 | 0 | -8,825 | ||
| 2009-11-06 | 2009-11-04 | 3.014 | 8,825 | +8,825 | 0.00% | 26,601 |
| 2009-09-14 | 2009-09-10 | 2.856 | 0 | -37,947 | ||
| 2009-09-01 | 2009-08-28 | 2.946 | 37,947 | -6,177 | 0.02% | 111,801 |
| 2009-08-26 | 2009-08-24 | 3.218 | 44,124 | +44,124 | 0.02% | 142,000 |
| 2009-08-07 | 2009-08-05 | 3.853 | 0 | -66,186 | ||
| 2009-07-31 | 2009-07-29 | 2.538 | 66,186 | -22,062 | 0.04% | 168,000 |
| 2009-07-30 | 2009-07-28 | 2.629 | 88,248 | -22,062 | 0.05% | 232,000 |
| 2009-07-28 | 2009-07-24 | 2.448 | 110,310 | +13,237 | 0.06% | 270,001 |
| 2009-07-24 | 2009-07-22 | 2.493 | 97,073 | -44,124 | 0.05% | 242,001 |
| 2009-07-17 | 2009-07-15 | 2.380 | 141,197 | +22,062 | 0.08% | 336,001 |
| 2009-07-15 | 2009-07-13 | 2.312 | 119,135 | +22,062 | 0.06% | 275,401 |
| 2009-07-09 | 2009-07-07 | 2.334 | 97,073 | -8,824 | 0.05% | 226,601 |
| 2009-06-24 | 2009-06-22 | 2.380 | 105,897 | +15,002 | 0.06% | 251,999 |
| 2009-06-19 | 2009-06-17 | 2.357 | 90,895 | -44,124 | 0.05% | 214,239 |
| 2009-06-17 | 2009-06-15 | 2.334 | 135,019 | -15,002 | 0.07% | 315,180 |
| 2009-06-16 | 2009-06-12 | 2.425 | 150,021 | +39,711 | 0.08% | 363,799 |
| 2009-06-12 | 2009-06-10 | 2.448 | 110,310 | +8,825 | 0.06% | 270,001 |
| 2009-06-09 | 2009-06-05 | 2.606 | 101,485 | +13,237 | 0.06% | 264,500 |
| 2009-06-05 | 2009-06-03 | 2.448 | 88,248 | -121,782 | 0.05% | 216,000 |
| 2009-06-04 | 2009-06-02 | 2.448 | 210,030 | +81,188 | 0.11% | 514,080 |
| 2009-06-03 | 2009-06-01 | 2.493 | 128,842 | +11,472 | 0.07% | 321,200 |
| 2009-06-02 | 2009-05-29 | 2.402 | 117,370 | +22,062 | 0.06% | 281,961 |
| 2009-06-01 | 2009-05-27 | 2.266 | 95,308 | -88,247 | 0.05% | 216,001 |
| 2009-05-29 | 2009-05-26 | 2.334 | 183,555 | -698,041 | 0.10% | 428,479 |
| 2009-05-27 | 2009-05-25 | 2.448 | 881,596 | +705,100 | 0.48% | 2,157,841 |
| 2009-05-26 | 2009-05-22 | 2.085 | 176,496 | +44,124 | 0.10% | 368,001 |
| 2009-05-25 | 2009-05-21 | 2.153 | 132,372 | -44,124 | 0.07% | 285,001 |
| 2009-05-22 | 2009-05-20 | 1.972 | 176,496 | -13,237 | 0.10% | 348,001 |
| 2009-05-21 | 2009-05-19 | 1.949 | 189,733 | +35,299 | 0.10% | 369,800 |
| 2009-05-15 | 2009-05-13 | 1.722 | 154,434 | -35,299 | 0.08% | 266,001 |
| 2009-05-13 | 2009-05-11 | 1.700 | 189,733 | -30,887 | 0.10% | 322,500 |
| 2009-05-12 | 2009-05-08 | 1.722 | 220,620 | -22,062 | 0.12% | 380,001 |
| 2009-05-11 | 2009-05-07 | 1.722 | 242,682 | +110,310 | 0.13% | 418,001 |
| 2009-05-07 | 2009-05-05 | 1.677 | 132,372 | -44,124 | 0.07% | 222,000 |
| 2009-05-06 | 2009-05-04 | 1.654 | 176,496 | +44,124 | 0.10% | 292,001 |
| 2009-05-05 | 2009-04-30 | 1.586 | 132,372 | +44,124 | 0.07% | 210,000 |
| 2009-04-28 | 2009-04-24 | 1.813 | 88,248 | +44,124 | 0.05% | 160,000 |
| 2009-04-24 | 2009-04-22 | 1.836 | 44,124 | +39,712 | 0.02% | 81,000 |
| 2009-04-21 | 2009-04-17 | 1.949 | 4,412 | -88,248 | 0.00% | 8,599 |
| 2009-04-20 | 2009-04-16 | 1.858 | 92,660 | -52,949 | 0.05% | 172,200 |
| 2009-04-17 | 2009-04-15 | 1.768 | 145,609 | -8,825 | 0.08% | 257,400 |
| 2009-04-16 | 2009-04-14 | 1.632 | 154,434 | -4,412 | 0.08% | 252,001 |
| 2009-04-15 | 2009-04-09 | 1.564 | 158,846 | -13,237 | 0.09% | 248,400 |
| 2009-04-08 | 2009-04-06 | 1.473 | 172,083 | -22,062 | 0.09% | 253,500 |
| 2009-04-07 | 2009-04-03 | 1.496 | 194,145 | -83,836 | 0.11% | 290,400 |
| 2009-04-06 | 2009-04-02 | 1.382 | 277,981 | +13,238 | 0.15% | 384,301 |
| 2009-04-03 | 2009-04-01 | 1.314 | 264,743 | +118,252 | 0.14% | 347,999 |
| 2009-04-02 | 2009-03-31 | 1.246 | 146,491 | +49,418 | 0.08% | 182,600 |
| 2009-03-31 | 2009-03-27 | 1.314 | 97,073 | -8,824 | 0.05% | 127,601 |
| 2009-03-25 | 2009-03-23 | 1.292 | 105,897 | -39,712 | 0.06% | 136,800 |
| 2009-03-24 | 2009-03-20 | 1.337 | 145,609 | -167,671 | 0.08% | 194,700 |
| 2009-03-23 | 2009-03-19 | 1.156 | 313,280 | +88,248 | 0.17% | 362,100 |
| 2009-03-19 | 2009-03-17 | 1.088 | 225,032 | -127,959 | 0.12% | 244,800 |
| 2009-03-13 | 2009-03-11 | 1.043 | 352,991 | -4,413 | 0.19% | 368,000 |
| 2009-03-09 | 2009-03-05 | 1.088 | 357,404 | -44,124 | 0.19% | 388,800 |
| 2009-03-06 | 2009-03-04 | 1.111 | 401,528 | +35,300 | 0.22% | 445,900 |
| 2009-03-05 | 2009-03-03 | 1.077 | 366,228 | -39,712 | 0.20% | 394,250 |
| 2009-03-03 | 2009-02-27 | 1.133 | 405,940 | -17,650 | 0.22% | 460,000 |
| 2009-03-02 | 2009-02-26 | 1.201 | 423,590 | -8,824 | 0.23% | 508,801 |
| 2009-02-27 | 2009-02-25 | 1.224 | 432,414 | +22,062 | 0.24% | 529,200 |
| 2009-02-26 | 2009-02-24 | 1.224 | 410,352 | +23,827 | 0.22% | 502,200 |
| 2009-02-25 | 2009-02-23 | 1.269 | 386,525 | -1,765 | 0.21% | 490,559 |
| 2009-02-23 | 2009-02-19 | 1.337 | 388,290 | -44,124 | 0.21% | 519,199 |
| 2009-02-20 | 2009-02-18 | 1.269 | 432,414 | +53,831 | 0.24% | 548,800 |
| 2009-02-19 | 2009-02-17 | 1.337 | 378,583 | +12,355 | 0.21% | 506,220 |
| 2009-02-18 | 2009-02-16 | 1.405 | 366,228 | -88,248 | 0.20% | 514,599 |
| 2009-02-16 | 2009-02-12 | 1.269 | 454,476 | -26,475 | 0.25% | 576,800 |
| 2009-02-13 | 2009-02-11 | 1.314 | 480,951 | +14,120 | 0.26% | 632,201 |
| 2009-02-12 | 2009-02-10 | 1.360 | 466,831 | -882 | 0.25% | 634,800 |
| 2009-02-11 | 2009-02-09 | 1.405 | 467,713 | -26,475 | 0.25% | 657,199 |
| 2009-02-10 | 2009-02-06 | 1.405 | 494,188 | +26,475 | 0.27% | 694,400 |
| 2009-02-09 | 2009-02-05 | 1.382 | 467,713 | +220,619 | 0.25% | 646,599 |
| 2009-02-06 | 2009-02-04 | 1.450 | 247,094 | +13,237 | 0.13% | 358,400 |
| 2009-02-05 | 2009-02-03 | 1.292 | 233,857 | +4,413 | 0.13% | 302,100 |
| 2009-02-04 | 2009-02-02 | 1.292 | 229,444 | +13,237 | 0.12% | 296,400 |
| 2009-02-03 | 2009-01-30 | 1.360 | 216,207 | -66,186 | 0.12% | 294,000 |
| 2009-02-02 | 2009-01-29 | 1.269 | 282,393 | -44,124 | 0.15% | 358,400 |
| 2009-01-29 | 2009-01-22 | 1.178 | 326,517 | +66,186 | 0.18% | 384,800 |
| 2009-01-23 | 2009-01-21 | 1.246 | 260,331 | +26,474 | 0.14% | 324,500 |
| 2009-01-22 | 2009-01-20 | 1.292 | 233,857 | +17,650 | 0.13% | 302,100 |
| 2009-01-21 | 2009-01-19 | 1.314 | 216,207 | -28,239 | 0.12% | 284,200 |
| 2009-01-20 | 2009-01-16 | 1.405 | 244,446 | +1,764 | 0.13% | 343,479 |
| 2009-01-19 | 2009-01-15 | 1.337 | 242,682 | +4,413 | 0.13% | 324,501 |
| 2009-01-16 | 2009-01-14 | 1.428 | 238,269 | +17,649 | 0.13% | 340,200 |
| 2009-01-15 | 2009-01-13 | 1.450 | 220,620 | +75,894 | 0.12% | 320,001 |
| 2009-01-14 | 2009-01-12 | 1.541 | 144,726 | +21,179 | 0.08% | 223,039 |
| 2009-01-13 | 2009-01-09 | 1.722 | 123,547 | -194,145 | 0.07% | 212,800 |
| 2009-01-12 | 2009-01-08 | 1.473 | 317,692 | +10,590 | 0.17% | 468,000 |
| 2009-01-09 | 2009-01-07 | 1.564 | 307,102 | +239,151 | 0.17% | 480,239 |
| 2009-01-08 | 2009-01-06 | 1.654 | 67,951 | -657,446 | 0.04% | 112,420 |
| 2009-01-07 | 2009-01-05 | 1.246 | 725,397 | +637,149 | 0.40% | 904,200 |
| 2008-12-19 | 2008-12-17 | 1.178 | 88,248 | +44,124 | 0.05% | 104,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 44,124 | +44,124 | 0.02% | 52,000 |
| 2008-12-15 | 2008-12-11 | 1.269 | 0 | -44,124 | ||
| 2008-12-12 | 2008-12-10 | 1.178 | 44,124 | +17,650 | 0.02% | 52,000 |
| 2008-12-08 | 2008-12-04 | 1.088 | 26,474 | -15,002 | 0.01% | 28,800 |
| 2008-12-05 | 2008-12-03 | 1.065 | 41,476 | +31,769 | 0.02% | 44,179 |
| 2008-12-04 | 2008-12-02 | 1.564 | 9,707 | +9,707 | 0.01% | 15,180 |
| 2008-05-09 | 2008-05-07 | 6.719 | 0 | -4,316 | ||
| 2008-05-07 | 2008-05-05 | 6.766 | 4,316 | +4,316 | 0.00% | 29,200 |
| 2008-03-31 | 2008-03-27 | 7.414 | 0 | -1,726 | ||
| 2008-03-12 | 2008-03-10 | 8.225 | 1,726 | +1,726 | 0.00% | 14,197 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy