History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 16,942,000 | +0 | 0.92% | 5,082,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 16,942,000 | +0 | 0.92% | 5,252,020 |
| 2025-10-10 | 2025-10-08 | 0.295 | 16,942,000 | +28,000 | 0.92% | 4,997,890 |
| 2025-10-09 | 2025-10-06 | 0.300 | 16,914,000 | -248,000 | 0.92% | 5,074,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 17,162,000 | -18,000 | 0.93% | 4,891,170 |
| 2025-10-06 | 2025-10-02 | 0.290 | 17,180,000 | +356,000 | 0.94% | 4,982,200 |
| 2025-10-03 | 2025-09-30 | 0.305 | 16,824,000 | -506,000 | 0.92% | 5,131,320 |
| 2025-10-02 | 2025-09-29 | 0.315 | 17,330,000 | -302,000 | 0.94% | 5,458,950 |
| 2025-09-30 | 2025-09-26 | 0.265 | 17,632,000 | +60,000 | 0.96% | 4,672,480 |
| 2025-09-29 | 2025-09-25 | 0.260 | 17,572,000 | -10,000 | 0.96% | 4,568,720 |
| 2025-09-26 | 2025-09-24 | 0.270 | 17,582,000 | -120,000 | 0.96% | 4,747,140 |
| 2025-09-25 | 2025-09-23 | 0.265 | 17,702,000 | -40,000 | 0.96% | 4,691,030 |
| 2025-09-24 | 2025-09-22 | 0.270 | 17,742,000 | +100,000 | 0.97% | 4,790,340 |
| 2025-09-22 | 2025-09-18 | 0.270 | 17,642,000 | +58,000 | 0.96% | 4,763,340 |
| 2025-09-19 | 2025-09-17 | 0.275 | 17,584,000 | -10,000 | 0.96% | 4,835,600 |
| 2025-09-18 | 2025-09-16 | 0.280 | 17,594,000 | +12,000 | 0.96% | 4,926,320 |
| 2025-09-17 | 2025-09-15 | 0.265 | 17,582,000 | +100,000 | 0.96% | 4,659,230 |
| 2025-09-16 | 2025-09-12 | 0.270 | 17,482,000 | +16,000 | 0.95% | 4,720,140 |
| 2025-09-15 | 2025-09-11 | 0.265 | 17,466,000 | +288,000 | 0.95% | 4,628,490 |
| 2025-09-12 | 2025-09-10 | 0.275 | 17,178,000 | +72,000 | 0.94% | 4,723,950 |
| 2025-09-11 | 2025-09-09 | 0.280 | 17,106,000 | -26,000 | 0.93% | 4,789,680 |
| 2025-09-10 | 2025-09-08 | 0.285 | 17,132,000 | -382,000 | 0.93% | 4,882,620 |
| 2025-09-09 | 2025-09-05 | 0.270 | 17,514,000 | +226,000 | 0.95% | 4,728,780 |
| 2025-09-08 | 2025-09-04 | 0.265 | 17,288,000 | -226,000 | 0.94% | 4,581,320 |
| 2025-09-04 | 2025-09-02 | 0.249 | 17,514,000 | -80,000 | 0.95% | 4,360,986 |
| 2025-09-03 | 2025-09-01 | 0.246 | 17,594,000 | +70,000 | 0.96% | 4,328,124 |
| 2025-09-02 | 2025-08-29 | 0.250 | 17,524,000 | +96,000 | 0.95% | 4,381,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 17,428,000 | -4,000 | 0.95% | 4,444,140 |
| 2025-08-29 | 2025-08-27 | 0.250 | 17,432,000 | +226,000 | 0.95% | 4,358,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 17,206,000 | -10,000 | 0.94% | 4,473,560 |
| 2025-08-27 | 2025-08-25 | 0.265 | 17,216,000 | -256,000 | 0.94% | 4,562,240 |
| 2025-08-26 | 2025-08-22 | 0.260 | 17,472,000 | +42,000 | 0.95% | 4,542,720 |
| 2025-08-25 | 2025-08-21 | 0.255 | 17,430,000 | +666,000 | 0.95% | 4,444,650 |
| 2025-08-22 | 2025-08-20 | 0.285 | 16,764,000 | +218,000 | 0.91% | 4,777,740 |
| 2025-08-21 | 2025-08-19 | 0.270 | 16,546,000 | +94,000 | 0.90% | 4,467,420 |
| 2025-08-20 | 2025-08-18 | 0.290 | 16,452,000 | +488,000 | 0.90% | 4,771,080 |
| 2025-08-19 | 2025-08-15 | 0.300 | 15,964,000 | -12,000 | 0.87% | 4,789,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 15,976,000 | +400,000 | 0.87% | 4,952,560 |
| 2025-08-15 | 2025-08-13 | 0.315 | 15,576,000 | +70,000 | 0.85% | 4,906,440 |
| 2025-08-14 | 2025-08-12 | 0.320 | 15,506,000 | +90,000 | 0.84% | 4,961,920 |
| 2025-08-13 | 2025-08-11 | 0.330 | 15,416,000 | +138,000 | 0.84% | 5,087,280 |
| 2025-08-12 | 2025-08-08 | 0.340 | 15,278,000 | +20,000 | 0.83% | 5,194,520 |
| 2025-08-11 | 2025-08-07 | 0.340 | 15,258,000 | -96,000 | 0.83% | 5,187,720 |
| 2025-08-08 | 2025-08-06 | 0.330 | 15,354,000 | +38,000 | 0.84% | 5,066,820 |
| 2025-08-07 | 2025-08-05 | 0.340 | 15,316,000 | +12,000 | 0.83% | 5,207,440 |
| 2025-08-05 | 2025-08-01 | 0.345 | 15,304,000 | +254,000 | 0.83% | 5,279,880 |
| 2025-08-04 | 2025-07-31 | 0.345 | 15,050,000 | -2,000 | 0.82% | 5,192,250 |
| 2025-08-01 | 2025-07-30 | 0.355 | 15,052,000 | +184,000 | 0.82% | 5,343,460 |
| 2025-07-31 | 2025-07-29 | 0.370 | 14,868,000 | +82,000 | 0.81% | 5,501,160 |
| 2025-07-30 | 2025-07-28 | 0.365 | 14,786,000 | +456,000 | 0.81% | 5,396,890 |
| 2025-07-29 | 2025-07-25 | 0.370 | 14,330,000 | -12,000 | 0.78% | 5,302,100 |
| 2025-07-28 | 2025-07-24 | 0.395 | 14,342,000 | -114,000 | 0.78% | 5,665,090 |
| 2025-07-25 | 2025-07-23 | 0.375 | 14,456,000 | +534,000 | 0.79% | 5,421,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 13,922,000 | +244,000 | 0.76% | 5,290,360 |
| 2025-07-23 | 2025-07-21 | 0.350 | 13,678,000 | +110,000 | 0.74% | 4,787,300 |
| 2025-07-22 | 2025-07-18 | 0.340 | 13,568,000 | +100,000 | 0.74% | 4,613,120 |
| 2025-07-18 | 2025-07-16 | 0.345 | 13,468,000 | +66,000 | 0.73% | 4,646,460 |
| 2025-07-17 | 2025-07-15 | 0.345 | 13,402,000 | -210,000 | 0.73% | 4,623,690 |
| 2025-07-16 | 2025-07-14 | 0.345 | 13,612,000 | +2,000 | 0.74% | 4,696,140 |
| 2025-07-15 | 2025-07-11 | 0.335 | 13,610,000 | +82,000 | 0.74% | 4,559,350 |
| 2025-07-11 | 2025-07-09 | 0.335 | 13,528,000 | -100,000 | 0.74% | 4,531,880 |
| 2025-07-10 | 2025-07-08 | 0.345 | 13,628,000 | +78,000 | 0.74% | 4,701,660 |
| 2025-07-09 | 2025-07-07 | 0.330 | 13,550,000 | +30,000 | 0.74% | 4,471,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 13,520,000 | -60,000 | 0.74% | 4,799,600 |
| 2025-07-04 | 2025-07-02 | 0.365 | 13,580,000 | -190,000 | 0.74% | 4,956,700 |
| 2025-07-03 | 2025-06-30 | 0.315 | 13,770,000 | -72,000 | 0.75% | 4,337,550 |
| 2025-06-30 | 2025-06-26 | 0.305 | 13,842,000 | -30,000 | 0.75% | 4,221,810 |
| 2025-06-25 | 2025-06-23 | 0.295 | 13,872,000 | +96,000 | 0.76% | 4,092,240 |
| 2025-06-23 | 2025-06-19 | 0.300 | 13,776,000 | +20,000 | 0.75% | 4,132,800 |
| 2025-06-20 | 2025-06-18 | 0.310 | 13,756,000 | +30,000 | 0.75% | 4,264,360 |
| 2025-06-19 | 2025-06-17 | 0.305 | 13,726,000 | +20,000 | 0.75% | 4,186,430 |
| 2025-06-18 | 2025-06-16 | 0.330 | 13,706,000 | -434,000 | 0.75% | 4,522,980 |
| 2025-06-17 | 2025-06-13 | 0.315 | 14,140,000 | +38,000 | 0.77% | 4,454,100 |
| 2025-06-16 | 2025-06-12 | 0.320 | 14,102,000 | -18,000 | 0.77% | 4,512,640 |
| 2025-06-13 | 2025-06-11 | 0.320 | 14,120,000 | +18,000 | 0.77% | 4,518,400 |
| 2025-06-12 | 2025-06-10 | 0.315 | 14,102,000 | -162,000 | 0.77% | 4,442,130 |
| 2025-06-11 | 2025-06-09 | 0.250 | 14,264,000 | +52,000 | 0.78% | 3,566,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 14,212,000 | -34,000 | 0.77% | 3,553,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 14,246,000 | -20,000 | 0.78% | 3,561,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 14,266,000 | +12,000 | 0.78% | 3,537,968 |
| 2025-06-03 | 2025-05-30 | 0.240 | 14,254,000 | -14,000 | 0.78% | 3,420,960 |
| 2025-06-02 | 2025-05-29 | 0.245 | 14,268,000 | -2,000 | 0.78% | 3,495,660 |
| 2025-05-29 | 2025-05-27 | 0.239 | 14,270,000 | +46,000 | 0.78% | 3,410,530 |
| 2025-05-28 | 2025-05-26 | 0.237 | 14,224,000 | +30,000 | 0.77% | 3,371,088 |
| 2025-05-26 | 2025-05-22 | 0.237 | 14,194,000 | -22,000 | 0.77% | 3,363,978 |
| 2025-05-23 | 2025-05-21 | 0.239 | 14,216,000 | +92,000 | 0.77% | 3,397,624 |
| 2025-05-16 | 2025-05-14 | 0.245 | 14,124,000 | -10,000 | 0.77% | 3,460,380 |
| 2025-05-15 | 2025-05-13 | 0.244 | 14,134,000 | +68,000 | 0.77% | 3,448,696 |
| 2025-05-14 | 2025-05-12 | 0.242 | 14,066,000 | -114,000 | 0.77% | 3,403,972 |
| 2025-05-12 | 2025-05-08 | 0.235 | 14,180,000 | +16,000 | 0.77% | 3,332,300 |
| 2025-05-09 | 2025-05-07 | 0.239 | 14,164,000 | +252,000 | 0.77% | 3,385,196 |
| 2025-05-08 | 2025-05-06 | 0.238 | 13,912,000 | +84,000 | 0.76% | 3,311,056 |
| 2025-05-07 | 2025-05-02 | 0.241 | 13,828,000 | -12,000 | 0.75% | 3,332,548 |
| 2025-05-06 | 2025-04-30 | 0.238 | 13,840,000 | +16,000 | 0.75% | 3,293,920 |
| 2025-04-29 | 2025-04-25 | 0.244 | 13,824,000 | -30,000 | 0.75% | 3,373,056 |
| 2025-04-25 | 2025-04-23 | 0.250 | 13,854,000 | +62,000 | 0.75% | 3,463,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 13,792,000 | +114,000 | 0.75% | 3,351,456 |
| 2025-04-23 | 2025-04-17 | 0.239 | 13,678,000 | -30,000 | 0.74% | 3,269,042 |
| 2025-04-22 | 2025-04-16 | 0.236 | 13,708,000 | +44,000 | 0.75% | 3,235,088 |
| 2025-04-16 | 2025-04-14 | 0.248 | 13,664,000 | +48,000 | 0.74% | 3,388,672 |
| 2025-04-15 | 2025-04-11 | 0.260 | 13,616,000 | -60,000 | 0.74% | 3,540,160 |
| 2025-04-14 | 2025-04-10 | 0.250 | 13,676,000 | +30,000 | 0.74% | 3,419,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 13,646,000 | -2,000 | 0.74% | 3,343,270 |
| 2025-04-10 | 2025-04-08 | 0.255 | 13,648,000 | -22,000 | 0.74% | 3,480,240 |
| 2025-04-09 | 2025-04-07 | 0.246 | 13,670,000 | -128,000 | 0.74% | 3,362,820 |
| 2025-04-08 | 2025-04-03 | 0.290 | 13,798,000 | -48,000 | 0.75% | 4,001,420 |
| 2025-04-07 | 2025-04-02 | 0.300 | 13,846,000 | -54,000 | 0.75% | 4,153,800 |
| 2025-04-03 | 2025-04-01 | 0.290 | 13,900,000 | -14,000 | 0.76% | 4,031,000 |
| 2025-04-02 | 2025-03-31 | 0.285 | 13,914,000 | -58,000 | 0.76% | 3,965,490 |
| 2025-04-01 | 2025-03-28 | 0.300 | 13,972,000 | +58,000 | 0.76% | 4,191,600 |
| 2025-03-31 | 2025-03-27 | 0.295 | 13,914,000 | -42,000 | 0.76% | 4,104,630 |
| 2025-03-28 | 2025-03-26 | 0.295 | 13,956,000 | -28,000 | 0.76% | 4,117,020 |
| 2025-03-27 | 2025-03-25 | 0.295 | 13,984,000 | +18,000 | 0.76% | 4,125,280 |
| 2025-03-26 | 2025-03-24 | 0.295 | 13,966,000 | +80,000 | 0.76% | 4,119,970 |
| 2025-03-25 | 2025-03-21 | 0.300 | 13,886,000 | -94,000 | 0.76% | 4,165,800 |
| 2025-03-24 | 2025-03-20 | 0.290 | 13,980,000 | +472,000 | 0.76% | 4,054,200 |
| 2025-03-21 | 2025-03-19 | 0.345 | 13,508,000 | +64,000 | 0.74% | 4,660,260 |
| 2025-03-20 | 2025-03-18 | 0.345 | 13,444,000 | +160,000 | 0.73% | 4,638,180 |
| 2025-03-19 | 2025-03-17 | 0.345 | 13,284,000 | +74,000 | 0.72% | 4,582,980 |
| 2025-03-18 | 2025-03-14 | 0.360 | 13,210,000 | -120,000 | 0.72% | 4,755,600 |
| 2025-03-17 | 2025-03-13 | 0.345 | 13,330,000 | +110,000 | 0.73% | 4,598,850 |
| 2025-03-14 | 2025-03-12 | 0.360 | 13,220,000 | -280,000 | 0.72% | 4,759,200 |
| 2025-03-12 | 2025-03-10 | 0.360 | 13,500,000 | +508,000 | 0.74% | 4,860,000 |
| 2025-03-11 | 2025-03-07 | 0.380 | 12,992,000 | +12,000 | 0.71% | 4,936,960 |
| 2025-03-10 | 2025-03-06 | 0.365 | 12,980,000 | +58,000 | 0.71% | 4,737,700 |
| 2025-03-07 | 2025-03-05 | 0.360 | 12,922,000 | -222,000 | 0.70% | 4,651,920 |
| 2025-03-05 | 2025-03-03 | 0.365 | 13,144,000 | +204,000 | 0.72% | 4,797,560 |
| 2025-03-04 | 2025-02-28 | 0.365 | 12,940,000 | +124,000 | 0.70% | 4,723,100 |
| 2025-03-03 | 2025-02-27 | 0.365 | 12,816,000 | +230,000 | 0.70% | 4,677,840 |
| 2025-02-28 | 2025-02-26 | 0.375 | 12,586,000 | +144,000 | 0.69% | 4,719,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 12,442,000 | -226,000 | 0.68% | 4,541,330 |
| 2025-02-26 | 2025-02-24 | 0.370 | 12,668,000 | +60,000 | 0.69% | 4,687,160 |
| 2025-02-25 | 2025-02-21 | 0.380 | 12,608,000 | +10,000 | 0.69% | 4,791,040 |
| 2025-02-24 | 2025-02-20 | 0.390 | 12,598,000 | -10,000 | 0.69% | 4,913,220 |
| 2025-02-21 | 2025-02-19 | 0.390 | 12,608,000 | +82,000 | 0.69% | 4,917,120 |
| 2025-02-20 | 2025-02-18 | 0.390 | 12,526,000 | +60,000 | 0.68% | 4,885,140 |
| 2025-02-19 | 2025-02-17 | 0.380 | 12,466,000 | -10,000 | 0.68% | 4,737,080 |
| 2025-02-18 | 2025-02-14 | 0.380 | 12,476,000 | +194,000 | 0.68% | 4,740,880 |
| 2025-02-17 | 2025-02-13 | 0.390 | 12,282,000 | +20,000 | 0.67% | 4,789,980 |
| 2025-02-14 | 2025-02-12 | 0.385 | 12,262,000 | +60,000 | 0.67% | 4,720,870 |
| 2025-02-13 | 2025-02-11 | 0.390 | 12,202,000 | +40,000 | 0.66% | 4,758,780 |
| 2025-02-12 | 2025-02-10 | 0.410 | 12,162,000 | -176,000 | 0.66% | 4,986,420 |
| 2025-02-11 | 2025-02-07 | 0.415 | 12,338,000 | +242,000 | 0.67% | 5,120,270 |
| 2025-02-10 | 2025-02-06 | 0.395 | 12,096,000 | +30,000 | 0.66% | 4,777,920 |
| 2025-02-07 | 2025-02-05 | 0.390 | 12,066,000 | -40,000 | 0.66% | 4,705,740 |
| 2025-02-06 | 2025-02-04 | 0.400 | 12,106,000 | -78,000 | 0.66% | 4,842,400 |
| 2025-02-04 | 2025-01-28 | 0.380 | 12,184,000 | -80,000 | 0.66% | 4,629,920 |
| 2025-02-03 | 2025-01-24 | 0.380 | 12,264,000 | +140,000 | 0.67% | 4,660,320 |
| 2025-01-23 | 2025-01-21 | 0.390 | 12,124,000 | +6,000 | 0.66% | 4,728,360 |
| 2025-01-21 | 2025-01-17 | 0.375 | 12,118,000 | +50,000 | 0.66% | 4,544,250 |
| 2025-01-17 | 2025-01-15 | 0.365 | 12,068,000 | -128,000 | 0.66% | 4,404,820 |
| 2025-01-16 | 2025-01-14 | 0.360 | 12,196,000 | -26,000 | 0.66% | 4,390,560 |
| 2025-01-15 | 2025-01-13 | 0.365 | 12,222,000 | +130,000 | 0.67% | 4,461,030 |
| 2025-01-14 | 2025-01-10 | 0.375 | 12,092,000 | +110,000 | 0.66% | 4,534,500 |
| 2025-01-09 | 2025-01-07 | 0.380 | 11,982,000 | +160,000 | 0.65% | 4,553,160 |
| 2025-01-08 | 2025-01-06 | 0.385 | 11,822,000 | +4,000 | 0.64% | 4,551,470 |
| 2025-01-06 | 2025-01-02 | 0.395 | 11,818,000 | -2,000 | 0.64% | 4,668,110 |
| 2025-01-03 | 2024-12-31 | 0.410 | 11,820,000 | +30,000 | 0.64% | 4,846,200 |
| 2024-12-30 | 2024-12-24 | 0.420 | 11,790,000 | +50,000 | 0.64% | 4,951,800 |
| 2024-12-27 | 2024-12-20 | 0.435 | 11,740,000 | -48,000 | 0.64% | 5,106,900 |
| 2024-12-20 | 2024-12-18 | 0.435 | 11,788,000 | +20,000 | 0.64% | 5,127,780 |
| 2024-12-19 | 2024-12-17 | 0.440 | 11,768,000 | -56,000 | 0.64% | 5,177,920 |
| 2024-12-18 | 2024-12-16 | 0.435 | 11,824,000 | +56,000 | 0.64% | 5,143,440 |
| 2024-12-16 | 2024-12-12 | 0.450 | 11,768,000 | -44,000 | 0.64% | 5,295,600 |
| 2024-12-13 | 2024-12-11 | 0.450 | 11,812,000 | +42,000 | 0.64% | 5,315,400 |
| 2024-12-12 | 2024-12-10 | 0.455 | 11,770,000 | +90,000 | 0.64% | 5,355,350 |
| 2024-12-11 | 2024-12-09 | 0.460 | 11,680,000 | +102,000 | 0.64% | 5,372,800 |
| 2024-12-10 | 2024-12-06 | 0.460 | 11,578,000 | -88,000 | 0.63% | 5,325,880 |
| 2024-12-09 | 2024-12-05 | 0.455 | 11,666,000 | -46,000 | 0.64% | 5,308,030 |
| 2024-12-06 | 2024-12-04 | 0.475 | 11,712,000 | -16,000 | 0.64% | 5,563,200 |
| 2024-12-05 | 2024-12-03 | 0.480 | 11,728,000 | +42,000 | 0.64% | 5,629,440 |
| 2024-12-04 | 2024-12-02 | 0.485 | 11,686,000 | -60,000 | 0.64% | 5,667,710 |
| 2024-12-02 | 2024-11-28 | 0.460 | 11,746,000 | +12,000 | 0.64% | 5,403,160 |
| 2024-11-29 | 2024-11-27 | 0.480 | 11,734,000 | -6,000 | 0.64% | 5,632,320 |
| 2024-11-28 | 2024-11-26 | 0.470 | 11,740,000 | +60,000 | 0.64% | 5,517,800 |
| 2024-11-27 | 2024-11-25 | 0.460 | 11,680,000 | +40,000 | 0.64% | 5,372,800 |
| 2024-11-26 | 2024-11-22 | 0.485 | 11,640,000 | +62,000 | 0.63% | 5,645,400 |
| 2024-11-25 | 2024-11-21 | 0.500 | 11,578,000 | +100,000 | 0.63% | 5,789,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 11,478,000 | -80,000 | 0.63% | 5,853,780 |
| 2024-11-21 | 2024-11-19 | 0.510 | 11,558,000 | +60,000 | 0.63% | 5,894,580 |
| 2024-11-20 | 2024-11-18 | 0.510 | 11,498,000 | -18,000 | 0.63% | 5,863,980 |
| 2024-11-19 | 2024-11-15 | 0.510 | 11,516,000 | +144,000 | 0.63% | 5,873,160 |
| 2024-11-18 | 2024-11-14 | 0.520 | 11,372,000 | -48,000 | 0.62% | 5,913,440 |
| 2024-11-15 | 2024-11-13 | 0.530 | 11,420,000 | +126,000 | 0.62% | 6,052,600 |
| 2024-11-14 | 2024-11-12 | 0.540 | 11,294,000 | +82,000 | 0.62% | 6,098,760 |
| 2024-11-13 | 2024-11-11 | 0.550 | 11,212,000 | +204,000 | 0.61% | 6,166,600 |
| 2024-11-12 | 2024-11-08 | 0.570 | 11,008,000 | +114,000 | 0.60% | 6,274,560 |
| 2024-11-11 | 2024-11-07 | 0.560 | 10,894,000 | -10,000 | 0.59% | 6,100,640 |
| 2024-11-08 | 2024-11-06 | 0.570 | 10,904,000 | +118,000 | 0.59% | 6,215,280 |
| 2024-11-07 | 2024-11-05 | 0.590 | 10,786,000 | -90,000 | 0.59% | 6,363,740 |
| 2024-11-05 | 2024-11-01 | 0.560 | 10,876,000 | +50,000 | 0.59% | 6,090,560 |
| 2024-11-04 | 2024-10-31 | 0.570 | 10,826,000 | -50,000 | 0.59% | 6,170,820 |
| 2024-11-01 | 2024-10-30 | 0.560 | 10,876,000 | +64,000 | 0.59% | 6,090,560 |
| 2024-10-31 | 2024-10-29 | 0.580 | 10,812,000 | -42,000 | 0.59% | 6,270,960 |
| 2024-10-30 | 2024-10-28 | 0.570 | 10,854,000 | +84,000 | 0.59% | 6,186,780 |
| 2024-10-29 | 2024-10-25 | 0.570 | 10,770,000 | -212,000 | 0.59% | 6,138,900 |
| 2024-10-28 | 2024-10-24 | 0.530 | 10,982,000 | +102,000 | 0.60% | 5,820,460 |
| 2024-10-25 | 2024-10-23 | 0.540 | 10,880,000 | -32,000 | 0.59% | 5,875,200 |
| 2024-10-24 | 2024-10-22 | 0.520 | 10,912,000 | +58,000 | 0.59% | 5,674,240 |
| 2024-10-23 | 2024-10-21 | 0.530 | 10,854,000 | +162,000 | 0.59% | 5,752,620 |
| 2024-10-22 | 2024-10-18 | 0.540 | 10,692,000 | +190,000 | 0.58% | 5,773,680 |
| 2024-10-21 | 2024-10-17 | 0.530 | 10,502,000 | +18,000 | 0.57% | 5,566,060 |
| 2024-10-18 | 2024-10-16 | 0.570 | 10,484,000 | -122,000 | 0.57% | 5,975,880 |
| 2024-10-17 | 2024-10-15 | 0.540 | 10,606,000 | -18,000 | 0.58% | 5,727,240 |
| 2024-10-16 | 2024-10-14 | 0.570 | 10,624,000 | +174,000 | 0.58% | 6,055,680 |
| 2024-10-15 | 2024-10-10 | 0.590 | 10,450,000 | -200,000 | 0.57% | 6,165,500 |
| 2024-10-14 | 2024-10-09 | 0.570 | 10,650,000 | +262,000 | 0.58% | 6,070,500 |
| 2024-10-10 | 2024-10-08 | 0.630 | 10,388,000 | +606,000 | 0.57% | 6,544,440 |
| 2024-10-09 | 2024-10-07 | 0.790 | 9,782,000 | -870,000 | 0.53% | 7,727,780 |
| 2024-10-08 | 2024-10-04 | 0.610 | 10,652,000 | -224,000 | 0.58% | 6,497,720 |
| 2024-10-07 | 2024-10-03 | 0.570 | 10,876,000 | -508,000 | 0.59% | 6,199,320 |
| 2024-10-04 | 2024-10-02 | 0.620 | 11,384,000 | +578,000 | 0.62% | 7,058,080 |
| 2024-10-03 | 2024-09-30 | 0.620 | 10,806,000 | -42,000 | 0.59% | 6,699,720 |
| 2024-10-02 | 2024-09-27 | 0.560 | 10,848,000 | -230,000 | 0.59% | 6,074,880 |
| 2024-09-30 | 2024-09-26 | 0.510 | 11,078,000 | +550,000 | 0.60% | 5,649,780 |
| 2024-09-27 | 2024-09-25 | 0.465 | 10,528,000 | +158,000 | 0.57% | 4,895,520 |
| 2024-09-26 | 2024-09-24 | 0.445 | 10,370,000 | +20,000 | 0.56% | 4,614,650 |
| 2024-09-25 | 2024-09-23 | 0.450 | 10,350,000 | +324,000 | 0.56% | 4,657,500 |
| 2024-09-24 | 2024-09-20 | 0.455 | 10,026,000 | +112,000 | 0.55% | 4,561,830 |
| 2024-09-20 | 2024-09-17 | 0.450 | 9,914,000 | +36,000 | 0.54% | 4,461,300 |
| 2024-09-19 | 2024-09-16 | 0.450 | 9,878,000 | +10,000 | 0.54% | 4,445,100 |
| 2024-09-17 | 2024-09-13 | 0.450 | 9,868,000 | +50,000 | 0.54% | 4,440,600 |
| 2024-09-09 | 2024-09-04 | 0.450 | 9,818,000 | +20,000 | 0.53% | 4,418,100 |
| 2024-08-23 | 2024-08-21 | 0.460 | 9,798,000 | +92,000 | 0.53% | 4,507,080 |
| 2024-08-20 | 2024-08-16 | 0.530 | 9,706,000 | +66,000 | 0.53% | 5,144,180 |
| 2024-08-19 | 2024-08-15 | 0.520 | 9,640,000 | +10,000 | 0.52% | 5,012,800 |
| 2024-08-16 | 2024-08-14 | 0.495 | 9,630,000 | +62,000 | 0.52% | 4,766,850 |
| 2024-08-12 | 2024-08-08 | 0.530 | 9,568,000 | +50,000 | 0.52% | 5,071,040 |
| 2024-08-09 | 2024-08-07 | 0.540 | 9,518,000 | +32,000 | 0.52% | 5,139,720 |
| 2024-08-08 | 2024-08-06 | 0.570 | 9,486,000 | -20,000 | 0.52% | 5,407,020 |
| 2024-08-07 | 2024-08-05 | 0.540 | 9,506,000 | -50,000 | 0.52% | 5,133,240 |
| 2024-08-02 | 2024-07-31 | 0.550 | 9,556,000 | +30,000 | 0.52% | 5,255,800 |
| 2024-07-29 | 2024-07-25 | 0.530 | 9,526,000 | +16,000 | 0.52% | 5,048,780 |
| 2024-07-26 | 2024-07-24 | 0.560 | 9,510,000 | +20,000 | 0.52% | 5,325,600 |
| 2024-07-19 | 2024-07-17 | 0.560 | 9,490,000 | +8,000 | 0.52% | 5,314,400 |
| 2024-07-15 | 2024-07-11 | 0.560 | 9,482,000 | +134,000 | 0.52% | 5,309,920 |
| 2024-07-11 | 2024-07-09 | 0.630 | 9,348,000 | +10,000 | 0.51% | 5,889,240 |
| 2024-07-10 | 2024-07-08 | 0.640 | 9,338,000 | +74,000 | 0.51% | 5,976,320 |
| 2024-07-05 | 2024-07-03 | 0.660 | 9,264,000 | +18,000 | 0.50% | 6,114,240 |
| 2024-07-04 | 2024-07-02 | 0.670 | 9,246,000 | -20,000 | 0.50% | 6,194,820 |
| 2024-07-03 | 2024-06-28 | 0.650 | 9,266,000 | +6,000 | 0.50% | 6,022,900 |
| 2024-07-02 | 2024-06-27 | 0.670 | 9,260,000 | +20,000 | 0.50% | 6,204,200 |
| 2024-06-28 | 2024-06-26 | 0.680 | 9,240,000 | +8,000 | 0.50% | 6,283,200 |
| 2024-06-25 | 2024-06-21 | 0.700 | 9,232,000 | -6,000 | 0.50% | 6,462,400 |
| 2024-06-24 | 2024-06-20 | 0.700 | 9,238,000 | +2,000 | 0.50% | 6,466,600 |
| 2024-06-21 | 2024-06-19 | 0.720 | 9,236,000 | +2,000 | 0.50% | 6,649,920 |
| 2024-06-19 | 2024-06-17 | 0.680 | 9,234,000 | -46,000 | 0.50% | 6,279,120 |
| 2024-06-07 | 2024-06-05 | 0.720 | 9,280,000 | +12,000 | 0.51% | 6,681,600 |
| 2024-06-06 | 2024-06-04 | 0.730 | 9,268,000 | -28,000 | 0.50% | 6,765,640 |
| 2024-06-05 | 2024-06-03 | 0.680 | 9,296,000 | +60,000 | 0.51% | 6,321,280 |
| 2024-05-30 | 2024-05-28 | 0.740 | 9,236,000 | -2,000 | 0.50% | 6,834,640 |
| 2024-05-27 | 2024-05-23 | 0.770 | 9,238,000 | +32,000 | 0.50% | 7,113,260 |
| 2024-05-24 | 2024-05-22 | 0.770 | 9,206,000 | +38,000 | 0.50% | 7,088,620 |
| 2024-05-23 | 2024-05-21 | 0.770 | 9,168,000 | +8,000 | 0.50% | 7,059,360 |
| 2024-05-22 | 2024-05-20 | 0.800 | 9,160,000 | -20,000 | 0.50% | 7,328,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 9,180,000 | +108,000 | 0.50% | 7,068,600 |
| 2024-05-20 | 2024-05-16 | 0.810 | 9,072,000 | -4,000 | 0.49% | 7,348,320 |
| 2024-05-17 | 2024-05-14 | 0.820 | 9,076,000 | -40,000 | 0.49% | 7,442,320 |
| 2024-05-16 | 2024-05-13 | 0.800 | 9,116,000 | +30,000 | 0.50% | 7,292,800 |
| 2024-05-14 | 2024-05-10 | 0.820 | 9,086,000 | +82,000 | 0.49% | 7,450,520 |
| 2024-05-13 | 2024-05-09 | 0.810 | 9,004,000 | +302,000 | 0.49% | 7,293,240 |
| 2024-05-10 | 2024-05-08 | 0.820 | 8,702,000 | +60,000 | 0.47% | 7,135,640 |
| 2024-05-08 | 2024-05-06 | 0.840 | 8,642,000 | -74,000 | 0.47% | 7,259,280 |
| 2024-05-07 | 2024-05-03 | 0.800 | 8,716,000 | -18,000 | 0.47% | 6,972,800 |
| 2024-05-06 | 2024-05-02 | 0.800 | 8,734,000 | +36,000 | 0.48% | 6,987,200 |
| 2024-05-03 | 2024-04-30 | 0.820 | 8,698,000 | +24,000 | 0.47% | 7,132,360 |
| 2024-04-30 | 2024-04-26 | 0.810 | 8,674,000 | -170,000 | 0.47% | 7,025,940 |
| 2024-04-25 | 2024-04-23 | 0.830 | 8,844,000 | +112,000 | 0.48% | 7,340,520 |
| 2024-04-24 | 2024-04-22 | 0.830 | 8,732,000 | +100,000 | 0.48% | 7,247,560 |
| 2024-04-23 | 2024-04-19 | 0.850 | 8,632,000 | -196,000 | 0.47% | 7,337,200 |
| 2024-04-18 | 2024-04-16 | 0.810 | 8,828,000 | -42,000 | 0.48% | 7,150,680 |
| 2024-04-17 | 2024-04-15 | 0.890 | 8,870,000 | -20,000 | 0.48% | 7,894,300 |
| 2024-04-16 | 2024-04-12 | 0.900 | 8,890,000 | +82,000 | 0.48% | 8,001,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 8,808,000 | +180,000 | 0.48% | 8,015,280 |
| 2024-04-12 | 2024-04-10 | 0.930 | 8,628,000 | -220,000 | 0.47% | 8,024,040 |
| 2024-04-11 | 2024-04-09 | 0.880 | 8,848,000 | -96,000 | 0.48% | 7,786,240 |
| 2024-04-10 | 2024-04-08 | 0.820 | 8,944,000 | -6,000 | 0.49% | 7,334,080 |
| 2024-04-08 | 2024-04-03 | 0.840 | 8,950,000 | +200,000 | 0.49% | 7,518,000 |
| 2024-04-03 | 2024-03-28 | 0.820 | 8,750,000 | -2,000 | 0.48% | 7,175,000 |
| 2024-04-02 | 2024-03-27 | 0.810 | 8,752,000 | -44,000 | 0.48% | 7,089,120 |
| 2024-03-28 | 2024-03-26 | 0.840 | 8,796,000 | -24,000 | 0.48% | 7,388,640 |
| 2024-03-27 | 2024-03-25 | 0.840 | 8,820,000 | -128,000 | 0.48% | 7,408,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 8,948,000 | -314,000 | 0.49% | 7,068,920 |
| 2024-03-25 | 2024-03-21 | 0.800 | 9,262,000 | -172,000 | 0.50% | 7,409,600 |
| 2024-03-22 | 2024-03-20 | 0.790 | 9,434,000 | +80,000 | 0.51% | 7,452,860 |
| 2024-03-21 | 2024-03-19 | 0.790 | 9,354,000 | -162,000 | 0.51% | 7,389,660 |
| 2024-03-20 | 2024-03-18 | 0.710 | 9,516,000 | -692,000 | 0.52% | 6,756,360 |
| 2024-03-19 | 2024-03-15 | 0.720 | 10,208,000 | -798,000 | 0.56% | 7,349,760 |
| 2024-03-18 | 2024-03-14 | 0.540 | 11,006,000 | +82,000 | 0.60% | 5,943,240 |
| 2024-03-15 | 2024-03-13 | 0.530 | 10,924,000 | +56,000 | 0.59% | 5,789,720 |
| 2024-03-14 | 2024-03-12 | 0.570 | 10,868,000 | -76,000 | 0.59% | 6,194,760 |
| 2024-03-13 | 2024-03-11 | 0.540 | 10,944,000 | -8,000 | 0.60% | 5,909,760 |
| 2024-03-12 | 2024-03-08 | 0.500 | 10,952,000 | -258,000 | 0.60% | 5,476,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 11,210,000 | +92,000 | 0.61% | 5,324,750 |
| 2024-03-08 | 2024-03-06 | 0.510 | 11,118,000 | -78,000 | 0.61% | 5,670,180 |
| 2024-03-07 | 2024-03-05 | 0.485 | 11,196,000 | +20,000 | 0.61% | 5,430,060 |
| 2024-03-06 | 2024-03-04 | 0.495 | 11,176,000 | +24,000 | 0.61% | 5,532,120 |
| 2024-03-05 | 2024-03-01 | 0.520 | 11,152,000 | -2,000 | 0.61% | 5,799,040 |
| 2024-03-04 | 2024-02-29 | 0.510 | 11,154,000 | -206,000 | 0.61% | 5,688,540 |
| 2024-03-01 | 2024-02-28 | 0.485 | 11,360,000 | -66,000 | 0.62% | 5,509,600 |
| 2024-02-28 | 2024-02-26 | 0.465 | 11,426,000 | +80,000 | 0.62% | 5,313,090 |
| 2024-02-27 | 2024-02-23 | 0.470 | 11,346,000 | +50,000 | 0.62% | 5,332,620 |
| 2024-02-26 | 2024-02-22 | 0.470 | 11,296,000 | +2,000 | 0.62% | 5,309,120 |
| 2024-02-23 | 2024-02-21 | 0.470 | 11,294,000 | +122,000 | 0.62% | 5,308,180 |
| 2024-02-22 | 2024-02-20 | 0.465 | 11,172,000 | +82,000 | 0.61% | 5,194,980 |
| 2024-02-20 | 2024-02-16 | 0.480 | 11,090,000 | +20,000 | 0.60% | 5,323,200 |
| 2024-02-16 | 2024-02-14 | 0.450 | 11,070,000 | +12,000 | 0.60% | 4,981,500 |
| 2024-02-14 | 2024-02-07 | 0.470 | 11,058,000 | +100,000 | 0.60% | 5,197,260 |
| 2024-02-08 | 2024-02-06 | 0.475 | 10,958,000 | -10,000 | 0.60% | 5,205,050 |
| 2024-02-07 | 2024-02-05 | 0.475 | 10,968,000 | -12,000 | 0.60% | 5,209,800 |
| 2024-02-06 | 2024-02-02 | 0.475 | 10,980,000 | -4,000 | 0.60% | 5,215,500 |
| 2024-02-05 | 2024-02-01 | 0.460 | 10,984,000 | +88,000 | 0.60% | 5,052,640 |
| 2024-02-02 | 2024-01-31 | 0.475 | 10,896,000 | +50,000 | 0.59% | 5,175,600 |
| 2024-01-31 | 2024-01-29 | 0.500 | 10,846,000 | -30,000 | 0.59% | 5,423,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 10,876,000 | +60,000 | 0.59% | 5,438,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 10,816,000 | -60,000 | 0.59% | 5,624,320 |
| 2024-01-25 | 2024-01-23 | 0.430 | 10,876,000 | -44,000 | 0.59% | 4,676,680 |
| 2024-01-24 | 2024-01-22 | 0.420 | 10,920,000 | -150,000 | 0.59% | 4,586,400 |
| 2024-01-23 | 2024-01-19 | 0.420 | 11,070,000 | -4,000 | 0.60% | 4,649,400 |
| 2024-01-22 | 2024-01-18 | 0.420 | 11,074,000 | +6,000 | 0.60% | 4,651,080 |
| 2024-01-19 | 2024-01-17 | 0.430 | 11,068,000 | +22,000 | 0.60% | 4,759,240 |
| 2024-01-18 | 2024-01-16 | 0.440 | 11,046,000 | +84,000 | 0.60% | 4,860,240 |
| 2024-01-17 | 2024-01-15 | 0.460 | 10,962,000 | +284,000 | 0.60% | 5,042,520 |
| 2024-01-16 | 2024-01-12 | 0.495 | 10,678,000 | +374,000 | 0.58% | 5,285,610 |
| 2024-01-15 | 2024-01-11 | 0.540 | 10,304,000 | +202,000 | 0.56% | 5,564,160 |
| 2024-01-12 | 2024-01-10 | 0.590 | 10,102,000 | -12,000 | 0.55% | 5,960,180 |
| 2024-01-11 | 2024-01-09 | 0.600 | 10,114,000 | +2,000 | 0.55% | 6,068,400 |
| 2024-01-10 | 2024-01-08 | 0.600 | 10,112,000 | +72,000 | 0.55% | 6,067,200 |
| 2024-01-08 | 2024-01-04 | 0.630 | 10,040,000 | +40,000 | 0.55% | 6,325,200 |
| 2024-01-05 | 2024-01-03 | 0.640 | 10,000,000 | -4,000 | 0.54% | 6,400,000 |
| 2024-01-04 | 2024-01-02 | 0.650 | 10,004,000 | +118,000 | 0.54% | 6,502,600 |
| 2024-01-03 | 2023-12-29 | 0.660 | 9,886,000 | +28,000 | 0.54% | 6,524,760 |
| 2024-01-02 | 2023-12-28 | 0.660 | 9,858,000 | +76,000 | 0.54% | 6,506,280 |
| 2023-12-29 | 2023-12-27 | 0.650 | 9,782,000 | +20,000 | 0.53% | 6,358,300 |
| 2023-12-28 | 2023-12-22 | 0.660 | 9,762,000 | +10,000 | 0.53% | 6,442,920 |
| 2023-12-27 | 2023-12-21 | 0.670 | 9,752,000 | -30,000 | 0.53% | 6,533,840 |
| 2023-12-22 | 2023-12-20 | 0.660 | 9,782,000 | +18,000 | 0.53% | 6,456,120 |
| 2023-12-21 | 2023-12-19 | 0.650 | 9,764,000 | -32,000 | 0.53% | 6,346,600 |
| 2023-12-20 | 2023-12-18 | 0.650 | 9,796,000 | -18,000 | 0.53% | 6,367,400 |
| 2023-12-19 | 2023-12-15 | 0.670 | 9,814,000 | +30,000 | 0.53% | 6,575,380 |
| 2023-12-18 | 2023-12-14 | 0.640 | 9,784,000 | -24,000 | 0.53% | 6,261,760 |
| 2023-12-15 | 2023-12-13 | 0.640 | 9,808,000 | +60,000 | 0.53% | 6,277,120 |
| 2023-12-14 | 2023-12-12 | 0.660 | 9,748,000 | +22,000 | 0.53% | 6,433,680 |
| 2023-12-13 | 2023-12-11 | 0.670 | 9,726,000 | -42,000 | 0.53% | 6,516,420 |
| 2023-12-11 | 2023-12-07 | 0.670 | 9,768,000 | +64,000 | 0.53% | 6,544,560 |
| 2023-12-08 | 2023-12-06 | 0.690 | 9,704,000 | +50,000 | 0.53% | 6,695,760 |
| 2023-12-07 | 2023-12-05 | 0.670 | 9,654,000 | -30,000 | 0.53% | 6,468,180 |
| 2023-12-06 | 2023-12-04 | 0.690 | 9,684,000 | -24,000 | 0.53% | 6,681,960 |
| 2023-12-05 | 2023-12-01 | 0.690 | 9,708,000 | -46,000 | 0.53% | 6,698,520 |
| 2023-12-04 | 2023-11-30 | 0.690 | 9,754,000 | -30,000 | 0.53% | 6,730,260 |
| 2023-12-01 | 2023-11-29 | 0.690 | 9,784,000 | +32,000 | 0.53% | 6,750,960 |
| 2023-11-30 | 2023-11-28 | 0.690 | 9,752,000 | -42,000 | 0.53% | 6,728,880 |
| 2023-11-29 | 2023-11-27 | 0.690 | 9,794,000 | +30,000 | 0.53% | 6,757,860 |
| 2023-11-27 | 2023-11-23 | 0.730 | 9,764,000 | +96,000 | 0.53% | 7,127,720 |
| 2023-11-24 | 2023-11-22 | 0.710 | 9,668,000 | +10,000 | 0.53% | 6,864,280 |
| 2023-11-23 | 2023-11-21 | 0.720 | 9,658,000 | +30,000 | 0.53% | 6,953,760 |
| 2023-11-21 | 2023-11-17 | 0.720 | 9,628,000 | -26,000 | 0.52% | 6,932,160 |
| 2023-11-20 | 2023-11-16 | 0.720 | 9,654,000 | +16,000 | 0.53% | 6,950,880 |
| 2023-11-16 | 2023-11-14 | 0.740 | 9,638,000 | -30,000 | 0.52% | 7,132,120 |
| 2023-11-15 | 2023-11-13 | 0.710 | 9,668,000 | -28,000 | 0.53% | 6,864,280 |
| 2023-11-14 | 2023-11-10 | 0.710 | 9,696,000 | -8,000 | 0.53% | 6,884,160 |
| 2023-11-13 | 2023-11-09 | 0.730 | 9,704,000 | +56,000 | 0.53% | 7,083,920 |
| 2023-11-10 | 2023-11-08 | 0.750 | 9,648,000 | -4,000 | 0.53% | 7,236,000 |
| 2023-11-08 | 2023-11-06 | 0.750 | 9,652,000 | +84,000 | 0.53% | 7,239,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 9,568,000 | +118,000 | 0.52% | 7,367,360 |
| 2023-11-06 | 2023-11-02 | 0.720 | 9,450,000 | +24,000 | 0.51% | 6,804,000 |
| 2023-11-01 | 2023-10-30 | 0.760 | 9,426,000 | +52,000 | 0.51% | 7,163,760 |
| 2023-10-31 | 2023-10-27 | 0.820 | 9,374,000 | +2,000 | 0.51% | 7,686,680 |
| 2023-10-30 | 2023-10-26 | 0.830 | 9,372,000 | -70,000 | 0.51% | 7,778,760 |
| 2023-10-27 | 2023-10-25 | 0.850 | 9,442,000 | -210,000 | 0.51% | 8,025,700 |
| 2023-10-26 | 2023-10-24 | 0.840 | 9,652,000 | -288,000 | 0.53% | 8,107,680 |
| 2023-10-25 | 2023-10-20 | 0.800 | 9,940,000 | -60,000 | 0.54% | 7,952,000 |
| 2023-10-24 | 2023-10-19 | 0.760 | 10,000,000 | +16,000 | 0.54% | 7,600,000 |
| 2023-10-20 | 2023-10-18 | 0.670 | 9,984,000 | +94,000 | 0.54% | 6,689,280 |
| 2023-10-19 | 2023-10-17 | 0.680 | 9,890,000 | +46,000 | 0.54% | 6,725,200 |
| 2023-10-18 | 2023-10-16 | 0.670 | 9,844,000 | +34,000 | 0.54% | 6,595,480 |
| 2023-10-17 | 2023-10-13 | 0.690 | 9,810,000 | -60,000 | 0.53% | 6,768,900 |
| 2023-10-16 | 2023-10-12 | 0.690 | 9,870,000 | +100,000 | 0.54% | 6,810,300 |
| 2023-10-13 | 2023-10-11 | 0.690 | 9,770,000 | -20,000 | 0.53% | 6,741,300 |
| 2023-10-12 | 2023-10-10 | 0.690 | 9,790,000 | +16,000 | 0.53% | 6,755,100 |
| 2023-10-10 | 2023-10-06 | 0.690 | 9,774,000 | -32,000 | 0.53% | 6,744,060 |
| 2023-10-06 | 2023-10-04 | 0.680 | 9,806,000 | -8,000 | 0.53% | 6,668,080 |
| 2023-10-05 | 2023-10-03 | 0.670 | 9,814,000 | +26,000 | 0.53% | 6,575,380 |
| 2023-10-04 | 2023-09-29 | 0.680 | 9,788,000 | +10,000 | 0.53% | 6,655,840 |
| 2023-10-03 | 2023-09-28 | 0.680 | 9,778,000 | -4,000 | 0.53% | 6,649,040 |
| 2023-09-25 | 2023-09-21 | 0.700 | 9,782,000 | +4,000 | 0.53% | 6,847,400 |
| 2023-09-22 | 2023-09-20 | 0.690 | 9,778,000 | +50,000 | 0.53% | 6,746,820 |
| 2023-09-19 | 2023-09-15 | 0.700 | 9,728,000 | -128,000 | 0.53% | 6,809,600 |
| 2023-09-06 | 2023-09-04 | 0.730 | 9,856,000 | -50,000 | 0.54% | 7,194,880 |
| 2023-08-30 | 2023-08-28 | 0.680 | 9,906,000 | -68,000 | 0.54% | 6,736,080 |
| 2023-08-29 | 2023-08-25 | 0.680 | 9,974,000 | +52,000 | 0.54% | 6,782,320 |
| 2023-08-28 | 2023-08-24 | 0.680 | 9,922,000 | -100,000 | 0.54% | 6,746,960 |
| 2023-08-25 | 2023-08-23 | 0.670 | 10,022,000 | +18,000 | 0.55% | 6,714,740 |
| 2023-08-24 | 2023-08-22 | 0.690 | 10,004,000 | +16,000 | 0.54% | 6,902,760 |
| 2023-08-23 | 2023-08-21 | 0.690 | 9,988,000 | +60,000 | 0.54% | 6,891,720 |
| 2023-08-22 | 2023-08-18 | 0.730 | 9,928,000 | +26,000 | 0.54% | 7,247,440 |
| 2023-08-21 | 2023-08-17 | 0.760 | 9,902,000 | -88,000 | 0.54% | 7,525,520 |
| 2023-08-17 | 2023-08-15 | 0.760 | 9,990,000 | +148,000 | 0.54% | 7,592,400 |
| 2023-08-16 | 2023-08-14 | 0.770 | 9,842,000 | +70,000 | 0.54% | 7,578,340 |
| 2023-08-15 | 2023-08-11 | 0.800 | 9,772,000 | +12,000 | 0.53% | 7,817,600 |
| 2023-08-14 | 2023-08-10 | 0.790 | 9,760,000 | -2,000 | 0.53% | 7,710,400 |
| 2023-08-11 | 2023-08-09 | 0.800 | 9,762,000 | +8,000 | 0.53% | 7,809,600 |
| 2023-08-10 | 2023-08-08 | 0.790 | 9,754,000 | -88,000 | 0.53% | 7,705,660 |
| 2023-08-09 | 2023-08-07 | 0.800 | 9,842,000 | -18,000 | 0.54% | 7,873,600 |
| 2023-08-08 | 2023-08-04 | 0.800 | 9,860,000 | +32,000 | 0.54% | 7,888,000 |
| 2023-08-07 | 2023-08-03 | 0.820 | 9,828,000 | +96,000 | 0.54% | 8,058,960 |
| 2023-08-04 | 2023-08-02 | 0.820 | 9,732,000 | +88,000 | 0.53% | 7,980,240 |
| 2023-08-03 | 2023-08-01 | 0.888 | 9,644,000 | -60,000 | 0.53% | 8,567,539 |
| 2023-08-02 | 2023-07-31 | 0.888 | 9,704,000 | -118,483 | 0.53% | 8,620,842 |
| 2023-08-01 | 2023-07-28 | 0.909 | 9,822,483 | -29,379 | 0.55% | 8,926,700 |
| 2023-07-31 | 2023-07-27 | 0.888 | 9,851,862 | +19,586 | 0.55% | 8,752,200 |
| 2023-07-28 | 2023-07-26 | 0.878 | 9,832,276 | -50,924 | 0.55% | 8,634,400 |
| 2023-07-26 | 2023-07-24 | 0.848 | 9,883,200 | -13,710 | 0.55% | 8,376,360 |
| 2023-07-19 | 2023-07-14 | 0.878 | 9,896,910 | -1,959 | 0.55% | 8,691,160 |
| 2023-07-18 | 2023-07-13 | 0.858 | 9,898,869 | +1,959 | 0.55% | 8,490,720 |
| 2023-07-14 | 2023-07-12 | 0.858 | 9,896,910 | +48,965 | 0.55% | 8,489,040 |
| 2023-07-13 | 2023-07-11 | 0.817 | 9,847,945 | +5,876 | 0.55% | 8,044,800 |
| 2023-07-11 | 2023-07-07 | 0.817 | 9,842,069 | -5,876 | 0.55% | 8,040,000 |
| 2023-07-10 | 2023-07-06 | 0.827 | 9,847,945 | -41,131 | 0.55% | 8,145,360 |
| 2023-07-04 | 2023-06-30 | 0.796 | 9,889,076 | +23,504 | 0.55% | 7,876,440 |
| 2023-07-03 | 2023-06-29 | 0.807 | 9,865,572 | -56,800 | 0.55% | 7,958,460 |
| 2023-06-30 | 2023-06-28 | 0.786 | 9,922,372 | +82,262 | 0.55% | 7,801,640 |
| 2023-06-29 | 2023-06-27 | 0.817 | 9,840,110 | +92,055 | 0.55% | 8,038,400 |
| 2023-06-28 | 2023-06-26 | 0.837 | 9,748,055 | +21,545 | 0.54% | 8,162,280 |
| 2023-06-27 | 2023-06-23 | 0.858 | 9,726,510 | +39,172 | 0.54% | 8,342,880 |
| 2023-06-26 | 2023-06-21 | 0.878 | 9,687,338 | +17,628 | 0.54% | 8,507,120 |
| 2023-06-23 | 2023-06-20 | 0.878 | 9,669,710 | +21,544 | 0.54% | 8,491,640 |
| 2023-06-21 | 2023-06-19 | 0.899 | 9,648,166 | -191,944 | 0.54% | 8,669,760 |
| 2023-06-20 | 2023-06-16 | 0.919 | 9,840,110 | -15,669 | 0.55% | 9,043,200 |
| 2023-06-19 | 2023-06-15 | 0.909 | 9,855,779 | -23,504 | 0.55% | 8,956,960 |
| 2023-06-16 | 2023-06-14 | 0.878 | 9,879,283 | -31,338 | 0.55% | 8,675,680 |
| 2023-06-15 | 2023-06-13 | 0.888 | 9,910,621 | +127,311 | 0.55% | 8,804,400 |
| 2023-06-14 | 2023-06-12 | 0.919 | 9,783,310 | +111,641 | 0.54% | 8,991,000 |
| 2023-06-13 | 2023-06-09 | 0.929 | 9,671,669 | -5,876 | 0.54% | 8,987,160 |
| 2023-06-09 | 2023-06-07 | 0.939 | 9,677,545 | +9,793 | 0.54% | 9,091,440 |
| 2023-06-08 | 2023-06-06 | 0.939 | 9,667,752 | -37,214 | 0.54% | 9,082,240 |
| 2023-06-06 | 2023-06-02 | 0.970 | 9,704,966 | +117,518 | 0.54% | 9,414,500 |
| 2023-06-05 | 2023-06-01 | 0.950 | 9,587,448 | +68,551 | 0.53% | 9,104,700 |
| 2023-06-02 | 2023-05-31 | 0.929 | 9,518,897 | +50,925 | 0.53% | 8,845,200 |
| 2023-05-31 | 2023-05-29 | 0.990 | 9,467,972 | -31,338 | 0.53% | 9,377,960 |
| 2023-05-30 | 2023-05-25 | 1.001 | 9,499,310 | +236,993 | 0.53% | 9,506,000 |
| 2023-05-29 | 2023-05-24 | 0.980 | 9,262,317 | +205,655 | 0.52% | 9,079,680 |
| 2023-05-25 | 2023-05-23 | 1.011 | 9,056,662 | +48,965 | 0.50% | 9,155,520 |
| 2023-05-24 | 2023-05-22 | 1.031 | 9,007,697 | -137,103 | 0.50% | 9,289,980 |
| 2023-05-23 | 2023-05-19 | 0.980 | 9,144,800 | +13,710 | 0.51% | 8,964,480 |
| 2023-05-19 | 2023-05-17 | 1.011 | 9,131,090 | +97,931 | 0.51% | 9,230,760 |
| 2023-05-17 | 2023-05-15 | 1.042 | 9,033,159 | -1,958 | 0.50% | 9,408,480 |
| 2023-05-11 | 2023-05-09 | 1.052 | 9,035,117 | -92,055 | 0.50% | 9,502,780 |
| 2023-05-10 | 2023-05-08 | 1.031 | 9,127,172 | -48,966 | 0.51% | 9,413,200 |
| 2023-05-09 | 2023-05-05 | 0.990 | 9,176,138 | +176,276 | 0.51% | 9,088,900 |
| 2023-05-05 | 2023-05-03 | 1.021 | 8,999,862 | -17,628 | 0.50% | 9,190,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 9,017,490 | +52,883 | 0.50% | 9,023,840 |
| 2023-05-03 | 2023-04-28 | 1.031 | 8,964,607 | +39,173 | 0.50% | 9,245,540 |
| 2023-04-27 | 2023-04-25 | 1.031 | 8,925,434 | +27,420 | 0.50% | 9,205,140 |
| 2023-04-25 | 2023-04-21 | 1.052 | 8,898,014 | +23,504 | 0.49% | 9,358,580 |
| 2023-04-21 | 2023-04-19 | 1.133 | 8,874,510 | -29,380 | 0.49% | 10,058,820 |
| 2023-04-20 | 2023-04-18 | 1.154 | 8,903,890 | -47,007 | 0.50% | 10,273,960 |
| 2023-04-19 | 2023-04-17 | 1.144 | 8,950,897 | -223,282 | 0.50% | 10,236,801 |
| 2023-04-18 | 2023-04-14 | 1.042 | 9,174,179 | -23,504 | 0.51% | 9,555,360 |
| 2023-04-13 | 2023-04-11 | 1.031 | 9,197,683 | +11,752 | 0.51% | 9,485,920 |
| 2023-04-12 | 2023-04-06 | 1.021 | 9,185,931 | -48,966 | 0.51% | 9,380,000 |
| 2023-04-06 | 2023-04-03 | 1.031 | 9,234,897 | +47,007 | 0.51% | 9,524,300 |
| 2023-04-04 | 2023-03-31 | 0.990 | 9,187,890 | +21,545 | 0.51% | 9,100,540 |
| 2023-04-03 | 2023-03-30 | 1.021 | 9,166,345 | -52,883 | 0.51% | 9,360,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 9,219,228 | +50,925 | 0.51% | 9,037,440 |
| 2023-03-30 | 2023-03-28 | 1.011 | 9,168,303 | +19,586 | 0.51% | 9,268,380 |
| 2023-03-29 | 2023-03-27 | 1.001 | 9,148,717 | +19,586 | 0.51% | 9,155,160 |
| 2023-03-28 | 2023-03-24 | 1.011 | 9,129,131 | +29,379 | 0.51% | 9,228,780 |
| 2023-03-27 | 2023-03-23 | 1.031 | 9,099,752 | -25,462 | 0.51% | 9,384,920 |
| 2023-03-24 | 2023-03-22 | 1.042 | 9,125,214 | +56,800 | 0.51% | 9,504,360 |
| 2023-03-23 | 2023-03-21 | 1.021 | 9,068,414 | -117,517 | 0.50% | 9,260,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 9,185,931 | -9,793 | 0.51% | 9,849,000 |
| 2023-03-16 | 2023-03-14 | 1.011 | 9,195,724 | +23,503 | 0.51% | 9,296,100 |
| 2023-03-15 | 2023-03-13 | 1.082 | 9,172,221 | -1,958 | 0.51% | 9,927,960 |
| 2023-03-14 | 2023-03-10 | 1.093 | 9,174,179 | +62,676 | 0.51% | 10,023,760 |
| 2023-03-10 | 2023-03-08 | 1.164 | 9,111,503 | -19,587 | 0.51% | 10,606,559 |
| 2023-03-09 | 2023-03-07 | 1.205 | 9,131,090 | -15,669 | 0.51% | 11,002,320 |
| 2023-03-08 | 2023-03-06 | 1.205 | 9,146,759 | -45,048 | 0.51% | 11,021,200 |
| 2023-03-07 | 2023-03-03 | 1.164 | 9,191,807 | +97,931 | 0.51% | 10,700,040 |
| 2023-03-06 | 2023-03-02 | 1.174 | 9,093,876 | -27,421 | 0.51% | 10,678,900 |
| 2023-03-03 | 2023-03-01 | 1.205 | 9,121,297 | -246,786 | 0.51% | 10,990,521 |
| 2023-03-02 | 2023-02-28 | 1.164 | 9,368,083 | -97,931 | 0.52% | 10,905,240 |
| 2023-03-01 | 2023-02-27 | 1.123 | 9,466,014 | +48,966 | 0.53% | 10,632,600 |
| 2023-02-28 | 2023-02-24 | 1.154 | 9,417,048 | -197,821 | 0.52% | 10,866,080 |
| 2023-02-27 | 2023-02-23 | 1.236 | 9,614,869 | +199,779 | 0.53% | 11,879,780 |
| 2023-02-24 | 2023-02-22 | 1.256 | 9,415,090 | -1,958 | 0.52% | 11,825,220 |
| 2023-02-23 | 2023-02-21 | 1.307 | 9,417,048 | -9,793 | 0.52% | 12,308,480 |
| 2023-02-22 | 2023-02-20 | 1.307 | 9,426,841 | +60,717 | 0.52% | 12,321,280 |
| 2023-02-21 | 2023-02-17 | 1.379 | 9,366,124 | -60,717 | 0.52% | 12,911,400 |
| 2023-02-20 | 2023-02-16 | 1.379 | 9,426,841 | +90,096 | 0.52% | 12,995,099 |
| 2023-02-17 | 2023-02-15 | 1.358 | 9,336,745 | -21,545 | 0.52% | 12,680,220 |
| 2023-02-16 | 2023-02-14 | 1.348 | 9,358,290 | -3,917 | 0.52% | 12,613,920 |
| 2023-02-15 | 2023-02-13 | 1.338 | 9,362,207 | +13,710 | 0.52% | 12,523,600 |
| 2023-02-14 | 2023-02-10 | 1.317 | 9,348,497 | -48,965 | 0.52% | 12,314,341 |
| 2023-02-13 | 2023-02-09 | 1.368 | 9,397,462 | -172,359 | 0.52% | 12,858,640 |
| 2023-02-10 | 2023-02-08 | 1.266 | 9,569,821 | +35,255 | 0.53% | 12,117,280 |
| 2023-02-09 | 2023-02-07 | 1.338 | 9,534,566 | +133,187 | 0.53% | 12,754,161 |
| 2023-02-08 | 2023-02-06 | 1.348 | 9,401,379 | +33,296 | 0.52% | 12,672,000 |
| 2023-02-07 | 2023-02-03 | 1.409 | 9,368,083 | +133,186 | 0.52% | 13,201,080 |
| 2023-02-06 | 2023-02-02 | 1.409 | 9,234,897 | +191,945 | 0.51% | 13,013,401 |
| 2023-02-03 | 2023-02-01 | 1.481 | 9,042,952 | +121,435 | 0.50% | 13,389,300 |
| 2023-02-02 | 2023-01-31 | 1.307 | 8,921,517 | +160,607 | 0.50% | 11,660,800 |
| 2023-02-01 | 2023-01-30 | 1.399 | 8,760,910 | -43,090 | 0.49% | 12,256,020 |
| 2023-01-31 | 2023-01-27 | 1.430 | 8,804,000 | -176,276 | 0.49% | 12,586,000 |
| 2023-01-30 | 2023-01-26 | 1.348 | 8,980,276 | -309,462 | 0.50% | 12,104,400 |
| 2023-01-27 | 2023-01-20 | 1.246 | 9,289,738 | -229,159 | 0.52% | 11,572,920 |
| 2023-01-26 | 2023-01-19 | 1.154 | 9,518,897 | -23,503 | 0.53% | 10,983,601 |
| 2023-01-20 | 2023-01-18 | 1.185 | 9,542,400 | -86,179 | 0.53% | 11,303,040 |
| 2023-01-19 | 2023-01-17 | 1.103 | 9,628,579 | -180,193 | 0.54% | 10,618,560 |
| 2023-01-18 | 2023-01-16 | 0.990 | 9,808,772 | -90,097 | 0.55% | 9,715,520 |
| 2023-01-17 | 2023-01-13 | 0.939 | 9,898,869 | +41,131 | 0.55% | 9,299,360 |
| 2023-01-16 | 2023-01-12 | 0.950 | 9,857,738 | -19,586 | 0.55% | 9,361,380 |
| 2023-01-13 | 2023-01-11 | 0.960 | 9,877,324 | -19,586 | 0.55% | 9,480,840 |
| 2023-01-12 | 2023-01-10 | 0.929 | 9,896,910 | +325,131 | 0.55% | 9,196,460 |
| 2023-01-11 | 2023-01-09 | 0.929 | 9,571,779 | +29,379 | 0.53% | 8,894,340 |
| 2023-01-10 | 2023-01-06 | 0.950 | 9,542,400 | -144,938 | 0.53% | 9,061,920 |
| 2023-01-09 | 2023-01-05 | 0.868 | 9,687,338 | -148,855 | 0.54% | 8,408,200 |
| 2023-01-06 | 2023-01-04 | 0.848 | 9,836,193 | +52,883 | 0.55% | 8,336,520 |
| 2023-01-05 | 2023-01-03 | 0.848 | 9,783,310 | +95,972 | 0.54% | 8,291,700 |
| 2023-01-04 | 2022-12-30 | 0.827 | 9,687,338 | -1,959 | 0.54% | 8,012,520 |
| 2023-01-03 | 2022-12-29 | 0.827 | 9,689,297 | -19,586 | 0.54% | 8,014,140 |
| 2022-12-29 | 2022-12-23 | 0.817 | 9,708,883 | +29,380 | 0.54% | 7,931,200 |
| 2022-12-23 | 2022-12-21 | 0.827 | 9,679,503 | +41,131 | 0.54% | 8,006,040 |
| 2022-12-22 | 2022-12-20 | 0.848 | 9,638,372 | +39,172 | 0.54% | 8,168,860 |
| 2022-12-21 | 2022-12-19 | 0.888 | 9,599,200 | -9,793 | 0.53% | 8,527,740 |
| 2022-12-20 | 2022-12-16 | 0.899 | 9,608,993 | +58,759 | 0.53% | 8,634,560 |
| 2022-12-19 | 2022-12-15 | 0.899 | 9,550,234 | -19,587 | 0.53% | 8,581,760 |
| 2022-12-16 | 2022-12-14 | 0.919 | 9,569,821 | -148,855 | 0.53% | 8,794,800 |
| 2022-12-15 | 2022-12-13 | 0.919 | 9,718,676 | +203,697 | 0.54% | 8,931,600 |
| 2022-12-13 | 2022-12-09 | 0.939 | 9,514,979 | -342,759 | 0.53% | 8,938,720 |
| 2022-12-12 | 2022-12-08 | 0.899 | 9,857,738 | +297,710 | 0.55% | 8,858,080 |
| 2022-12-09 | 2022-12-07 | 0.888 | 9,560,028 | +64,635 | 0.53% | 8,492,940 |
| 2022-12-08 | 2022-12-06 | 0.909 | 9,495,393 | +68,552 | 0.53% | 8,629,440 |
| 2022-12-07 | 2022-12-05 | 0.929 | 9,426,841 | -626,759 | 0.52% | 8,759,660 |
| 2022-12-06 | 2022-12-02 | 0.868 | 10,053,600 | -50,924 | 0.56% | 8,726,100 |
| 2022-12-05 | 2022-12-01 | 0.848 | 10,104,524 | +158,648 | 0.56% | 8,563,940 |
| 2022-12-02 | 2022-11-30 | 0.827 | 9,945,876 | +195,862 | 0.55% | 8,226,360 |
| 2022-12-01 | 2022-11-29 | 0.807 | 9,750,014 | -127,310 | 0.54% | 7,865,240 |
| 2022-11-30 | 2022-11-28 | 0.756 | 9,877,324 | +88,138 | 0.55% | 7,463,640 |
| 2022-11-28 | 2022-11-24 | 0.807 | 9,789,186 | -3,917 | 0.54% | 7,896,840 |
| 2022-11-25 | 2022-11-23 | 0.807 | 9,793,103 | -39,173 | 0.54% | 7,900,000 |
| 2022-11-24 | 2022-11-22 | 0.807 | 9,832,276 | +70,510 | 0.55% | 7,931,600 |
| 2022-11-23 | 2022-11-21 | 0.807 | 9,761,766 | -201,737 | 0.54% | 7,874,720 |
| 2022-11-22 | 2022-11-18 | 0.837 | 9,963,503 | +5,875 | 0.55% | 8,342,680 |
| 2022-11-21 | 2022-11-17 | 0.827 | 9,957,628 | +117,518 | 0.55% | 8,236,080 |
| 2022-11-18 | 2022-11-16 | 0.858 | 9,840,110 | -15,669 | 0.55% | 8,440,320 |
| 2022-11-17 | 2022-11-15 | 0.827 | 9,855,779 | +280,082 | 0.55% | 8,151,840 |
| 2022-11-16 | 2022-11-14 | 0.848 | 9,575,697 | +205,656 | 0.53% | 8,115,740 |
| 2022-11-15 | 2022-11-11 | 0.807 | 9,370,041 | +123,393 | 0.52% | 7,558,720 |
| 2022-11-14 | 2022-11-10 | 0.735 | 9,246,648 | -1,959 | 0.51% | 6,798,240 |
| 2022-11-11 | 2022-11-09 | 0.766 | 9,248,607 | -7,834 | 0.51% | 7,083,000 |
| 2022-11-10 | 2022-11-08 | 0.776 | 9,256,441 | -242,869 | 0.51% | 7,183,520 |
| 2022-11-09 | 2022-11-07 | 0.745 | 9,499,310 | +199,779 | 0.53% | 7,081,000 |
| 2022-11-08 | 2022-11-04 | 0.735 | 9,299,531 | -7,835 | 0.52% | 6,837,120 |
| 2022-11-07 | 2022-11-03 | 0.694 | 9,307,366 | -92,055 | 0.52% | 6,462,720 |
| 2022-11-04 | 2022-11-02 | 0.694 | 9,399,421 | -274,207 | 0.52% | 6,526,640 |
| 2022-11-03 | 2022-11-01 | 0.664 | 9,673,628 | +321,214 | 0.54% | 6,420,700 |
| 2022-11-02 | 2022-10-31 | 0.643 | 9,352,414 | +35,255 | 0.52% | 6,016,500 |
| 2022-11-01 | 2022-10-28 | 0.654 | 9,317,159 | +19,587 | 0.52% | 6,088,960 |
| 2022-10-31 | 2022-10-27 | 0.715 | 9,297,572 | +186,069 | 0.52% | 6,645,800 |
| 2022-10-28 | 2022-10-26 | 0.694 | 9,111,503 | +152,772 | 0.51% | 6,326,720 |
| 2022-10-27 | 2022-10-25 | 0.664 | 8,958,731 | +76,386 | 0.50% | 5,946,200 |
| 2022-10-26 | 2022-10-24 | 0.674 | 8,882,345 | +201,738 | 0.49% | 5,986,200 |
| 2022-10-25 | 2022-10-21 | 0.756 | 8,680,607 | -17,627 | 0.48% | 6,559,360 |
| 2022-10-24 | 2022-10-20 | 0.776 | 8,698,234 | +19,586 | 0.48% | 6,750,320 |
| 2022-10-21 | 2022-10-19 | 0.766 | 8,678,648 | +52,882 | 0.48% | 6,646,500 |
| 2022-10-20 | 2022-10-18 | 0.796 | 8,625,766 | +72,469 | 0.48% | 6,870,240 |
| 2022-10-19 | 2022-10-17 | 0.807 | 8,553,297 | -27,420 | 0.48% | 6,899,860 |
| 2022-10-18 | 2022-10-14 | 0.786 | 8,580,717 | +56,800 | 0.48% | 6,746,740 |
| 2022-10-17 | 2022-10-13 | 0.756 | 8,523,917 | +225,241 | 0.47% | 6,440,960 |
| 2022-10-14 | 2022-10-12 | 0.796 | 8,298,676 | -47,007 | 0.46% | 6,609,720 |
| 2022-10-13 | 2022-10-11 | 0.776 | 8,345,683 | +45,049 | 0.46% | 6,476,720 |
| 2022-10-12 | 2022-10-10 | 0.796 | 8,300,634 | +74,427 | 0.46% | 6,611,280 |
| 2022-10-10 | 2022-10-06 | 0.878 | 8,226,207 | -1,959 | 0.46% | 7,224,000 |
| 2022-10-07 | 2022-10-05 | 0.868 | 8,228,166 | -105,765 | 0.46% | 7,141,700 |
| 2022-10-06 | 2022-10-03 | 0.807 | 8,333,931 | -45,048 | 0.46% | 6,722,900 |
| 2022-10-05 | 2022-09-30 | 0.807 | 8,378,979 | -43,090 | 0.47% | 6,759,240 |
| 2022-10-03 | 2022-09-29 | 0.817 | 8,422,069 | -142,979 | 0.47% | 6,880,000 |
| 2022-09-30 | 2022-09-28 | 0.827 | 8,565,048 | -150,814 | 0.48% | 7,084,260 |
| 2022-09-29 | 2022-09-27 | 0.848 | 8,715,862 | +176,276 | 0.48% | 7,387,000 |
| 2022-09-28 | 2022-09-26 | 0.858 | 8,539,586 | +127,310 | 0.47% | 7,324,800 |
| 2022-09-27 | 2022-09-23 | 0.919 | 8,412,276 | +56,800 | 0.47% | 7,731,000 |
| 2022-09-26 | 2022-09-22 | 0.919 | 8,355,476 | +17,628 | 0.46% | 7,678,800 |
| 2022-09-23 | 2022-09-21 | 0.950 | 8,337,848 | -25,462 | 0.46% | 7,918,020 |
| 2022-09-22 | 2022-09-20 | 0.990 | 8,363,310 | +13,710 | 0.47% | 8,283,800 |
| 2022-09-21 | 2022-09-19 | 0.970 | 8,349,600 | +72,469 | 0.46% | 8,099,700 |
| 2022-09-20 | 2022-09-16 | 1.001 | 8,277,131 | -5,876 | 0.46% | 8,282,960 |
| 2022-09-19 | 2022-09-15 | 1.011 | 8,283,007 | +19,586 | 0.46% | 8,373,420 |
| 2022-09-16 | 2022-09-14 | 0.990 | 8,263,421 | -19,586 | 0.46% | 8,184,860 |
| 2022-09-15 | 2022-09-13 | 1.021 | 8,283,007 | -39,172 | 0.46% | 8,458,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 8,322,179 | -29,380 | 0.46% | 8,667,960 |
| 2022-09-09 | 2022-09-07 | 0.990 | 8,351,559 | +15,669 | 0.46% | 8,272,160 |
| 2022-09-08 | 2022-09-06 | 1.011 | 8,335,890 | -109,682 | 0.46% | 8,426,880 |
| 2022-09-07 | 2022-09-05 | 0.960 | 8,445,572 | -370,180 | 0.47% | 8,106,560 |
| 2022-09-06 | 2022-09-02 | 1.072 | 8,815,752 | +88,138 | 0.49% | 9,452,100 |
| 2022-09-05 | 2022-09-01 | 1.123 | 8,727,614 | +113,600 | 0.49% | 9,803,200 |
| 2022-09-02 | 2022-08-31 | 1.144 | 8,614,014 | -1,958 | 0.48% | 9,851,520 |
| 2022-09-01 | 2022-08-30 | 1.164 | 8,615,972 | +135,144 | 0.48% | 10,029,720 |
| 2022-08-31 | 2022-08-29 | 1.164 | 8,480,828 | +1,959 | 0.47% | 9,872,400 |
| 2022-08-30 | 2022-08-26 | 1.195 | 8,478,869 | -17,628 | 0.47% | 10,129,860 |
| 2022-08-29 | 2022-08-25 | 1.174 | 8,496,497 | +72,469 | 0.47% | 9,977,401 |
| 2022-08-26 | 2022-08-24 | 1.164 | 8,424,028 | +29,380 | 0.47% | 9,806,280 |
| 2022-08-25 | 2022-08-23 | 1.164 | 8,394,648 | -19,586 | 0.47% | 9,772,080 |
| 2022-08-24 | 2022-08-22 | 1.164 | 8,414,234 | +9,793 | 0.47% | 9,794,879 |
| 2022-08-23 | 2022-08-19 | 1.185 | 8,404,441 | -1,959 | 0.47% | 9,955,120 |
| 2022-08-22 | 2022-08-18 | 1.195 | 8,406,400 | +7,834 | 0.47% | 10,043,280 |
| 2022-08-19 | 2022-08-17 | 1.225 | 8,398,566 | +97,932 | 0.47% | 10,291,201 |
| 2022-08-18 | 2022-08-16 | 1.205 | 8,300,634 | +17,627 | 0.46% | 10,001,679 |
| 2022-08-17 | 2022-08-15 | 1.215 | 8,283,007 | +11,752 | 0.46% | 10,065,020 |
| 2022-08-16 | 2022-08-12 | 1.225 | 8,271,255 | +11,752 | 0.46% | 10,135,200 |
| 2022-08-15 | 2022-08-11 | 1.276 | 8,259,503 | -84,221 | 0.46% | 10,542,499 |
| 2022-08-12 | 2022-08-10 | 1.154 | 8,343,724 | -21,545 | 0.46% | 9,627,600 |
| 2022-08-11 | 2022-08-09 | 1.174 | 8,365,269 | -3,917 | 0.47% | 9,823,300 |
| 2022-08-10 | 2022-08-08 | 1.195 | 8,369,186 | +5,876 | 0.47% | 9,998,820 |
| 2022-08-09 | 2022-08-05 | 1.195 | 8,363,310 | -78,345 | 0.47% | 9,991,800 |
| 2022-08-08 | 2022-08-04 | 1.154 | 8,441,655 | +11,752 | 0.47% | 9,740,600 |
| 2022-08-05 | 2022-08-03 | 1.144 | 8,429,903 | -15,669 | 0.47% | 9,640,959 |
| 2022-08-04 | 2022-08-02 | 1.144 | 8,445,572 | +123,393 | 0.47% | 9,658,880 |
| 2022-08-03 | 2022-08-01 | 1.246 | 8,322,179 | -29,380 | 0.46% | 10,367,560 |
| 2022-08-02 | 2022-07-29 | 1.287 | 8,351,559 | +68,552 | 0.46% | 10,745,280 |
| 2022-08-01 | 2022-07-28 | 1.256 | 8,283,007 | +5,876 | 0.46% | 10,403,340 |
| 2022-07-29 | 2022-07-27 | 1.266 | 8,277,131 | -78,345 | 0.46% | 10,480,480 |
| 2022-07-27 | 2022-07-25 | 1.276 | 8,355,476 | +11,752 | 0.46% | 10,665,000 |
| 2022-07-26 | 2022-07-22 | 1.307 | 8,343,724 | +56,800 | 0.46% | 10,905,600 |
| 2022-07-25 | 2022-07-21 | 1.317 | 8,286,924 | +1,958 | 0.46% | 10,915,980 |
| 2022-07-21 | 2022-07-19 | 1.338 | 8,284,966 | -35,255 | 0.46% | 11,082,601 |
| 2022-07-20 | 2022-07-18 | 1.317 | 8,320,221 | +11,752 | 0.46% | 10,959,840 |
| 2022-07-19 | 2022-07-15 | 1.287 | 8,308,469 | +17,628 | 0.46% | 10,689,840 |
| 2022-07-15 | 2022-07-13 | 1.348 | 8,290,841 | +3,917 | 0.46% | 11,175,119 |
| 2022-07-14 | 2022-07-12 | 1.379 | 8,286,924 | +127,310 | 0.46% | 11,423,700 |
| 2022-07-13 | 2022-07-11 | 1.379 | 8,159,614 | +9,793 | 0.45% | 11,248,200 |
| 2022-07-12 | 2022-07-08 | 1.440 | 8,149,821 | -7,834 | 0.45% | 11,734,020 |
| 2022-07-11 | 2022-07-07 | 1.430 | 8,157,655 | +144,938 | 0.45% | 11,662,000 |
| 2022-07-08 | 2022-07-06 | 1.440 | 8,012,717 | -74,428 | 0.45% | 11,536,620 |
| 2022-07-07 | 2022-07-05 | 1.460 | 8,087,145 | +33,297 | 0.45% | 11,808,940 |
| 2022-07-06 | 2022-07-04 | 1.491 | 8,053,848 | +9,793 | 0.45% | 12,007,040 |
| 2022-07-05 | 2022-06-30 | 1.562 | 8,044,055 | -88,138 | 0.45% | 12,567,420 |
| 2022-07-04 | 2022-06-29 | 1.552 | 8,132,193 | -52,883 | 0.45% | 12,622,080 |
| 2022-06-30 | 2022-06-28 | 1.646 | 8,185,076 | -180,193 | 0.46% | 13,470,218 |
| 2022-06-29 | 2022-06-27 | 1.656 | 8,365,269 | +311,722 | 0.47% | 13,855,011 |
| 2022-06-28 | 2022-06-24 | 1.656 | 8,053,547 | +85,313 | 0.46% | 13,338,720 |
| 2022-06-27 | 2022-06-23 | 1.530 | 7,968,234 | -58,771 | 0.46% | 12,188,700 |
| 2022-06-24 | 2022-06-22 | 1.487 | 8,027,005 | -5,688 | 0.46% | 11,939,880 |
| 2022-06-23 | 2022-06-21 | 1.540 | 8,032,693 | +54,980 | 0.46% | 12,372,041 |
| 2022-06-22 | 2022-06-20 | 1.498 | 7,977,713 | -32,230 | 0.46% | 11,950,720 |
| 2022-06-21 | 2022-06-17 | 1.509 | 8,009,943 | +64,459 | 0.46% | 12,083,501 |
| 2022-06-20 | 2022-06-16 | 1.509 | 7,945,484 | -41,708 | 0.46% | 11,986,260 |
| 2022-06-17 | 2022-06-15 | 1.551 | 7,987,192 | -66,355 | 0.46% | 12,386,219 |
| 2022-06-16 | 2022-06-14 | 1.519 | 8,053,547 | +73,938 | 0.46% | 12,234,240 |
| 2022-06-15 | 2022-06-13 | 1.530 | 7,979,609 | +47,396 | 0.46% | 12,206,100 |
| 2022-06-14 | 2022-06-10 | 1.561 | 7,932,213 | -5,687 | 0.46% | 12,384,640 |
| 2022-06-13 | 2022-06-09 | 1.561 | 7,937,900 | +41,708 | 0.46% | 12,393,519 |
| 2022-06-10 | 2022-06-08 | 1.572 | 7,896,192 | -51,188 | 0.45% | 12,411,700 |
| 2022-06-09 | 2022-06-07 | 1.561 | 7,947,380 | +85,313 | 0.46% | 12,408,321 |
| 2022-06-08 | 2022-06-06 | 1.572 | 7,862,067 | +157,355 | 0.45% | 12,358,061 |
| 2022-06-07 | 2022-06-02 | 1.604 | 7,704,712 | +47,397 | 0.44% | 12,354,561 |
| 2022-06-06 | 2022-06-01 | 1.519 | 7,657,315 | +20,854 | 0.44% | 11,632,319 |
| 2022-06-02 | 2022-05-31 | 1.530 | 7,636,461 | -559,274 | 0.44% | 11,681,200 |
| 2022-06-01 | 2022-05-30 | 1.361 | 8,195,735 | +236,980 | 0.47% | 11,153,340 |
| 2022-05-31 | 2022-05-27 | 1.361 | 7,958,755 | +276,794 | 0.46% | 10,830,840 |
| 2022-05-30 | 2022-05-26 | 1.350 | 7,681,961 | -70,147 | 0.44% | 10,373,119 |
| 2022-05-27 | 2022-05-25 | 1.350 | 7,752,108 | +111,855 | 0.45% | 10,467,840 |
| 2022-05-26 | 2022-05-24 | 1.361 | 7,640,253 | -58,771 | 0.44% | 10,397,400 |
| 2022-05-24 | 2022-05-20 | 1.382 | 7,699,024 | -24,646 | 0.44% | 10,639,820 |
| 2022-05-23 | 2022-05-19 | 1.340 | 7,723,670 | -3,792 | 0.44% | 10,347,960 |
| 2022-05-20 | 2022-05-18 | 1.371 | 7,727,462 | -337,460 | 0.44% | 10,597,600 |
| 2022-05-19 | 2022-05-17 | 1.350 | 8,064,922 | +274,897 | 0.46% | 10,890,240 |
| 2022-05-18 | 2022-05-16 | 1.319 | 7,790,025 | -5,687 | 0.45% | 10,272,501 |
| 2022-05-17 | 2022-05-13 | 1.319 | 7,795,712 | -68,251 | 0.45% | 10,280,000 |
| 2022-05-16 | 2022-05-12 | 1.266 | 7,863,963 | -87,208 | 0.45% | 9,955,201 |
| 2022-05-13 | 2022-05-11 | 1.298 | 7,951,171 | -26,542 | 0.46% | 10,317,240 |
| 2022-05-12 | 2022-05-10 | 1.287 | 7,977,713 | -200,960 | 0.46% | 10,267,520 |
| 2022-05-11 | 2022-05-06 | 1.319 | 8,178,673 | +127,022 | 0.47% | 10,785,000 |
| 2022-05-10 | 2022-05-05 | 1.371 | 8,051,651 | -7,583 | 0.46% | 11,042,200 |
| 2022-05-06 | 2022-05-04 | 1.371 | 8,059,234 | +100,479 | 0.46% | 11,052,599 |
| 2022-05-05 | 2022-05-03 | 1.435 | 7,958,755 | +121,334 | 0.46% | 11,418,560 |
| 2022-05-04 | 2022-04-29 | 1.435 | 7,837,421 | -43,604 | 0.45% | 11,244,480 |
| 2022-05-03 | 2022-04-28 | 1.403 | 7,881,025 | +83,417 | 0.45% | 11,057,620 |
| 2022-04-29 | 2022-04-27 | 1.393 | 7,797,608 | -24,646 | 0.45% | 10,858,320 |
| 2022-04-28 | 2022-04-26 | 1.350 | 7,822,254 | +49,292 | 0.45% | 10,562,560 |
| 2022-04-27 | 2022-04-25 | 1.340 | 7,772,962 | +96,688 | 0.45% | 10,414,000 |
| 2022-04-26 | 2022-04-22 | 1.424 | 7,676,274 | +34,125 | 0.44% | 10,932,300 |
| 2022-04-25 | 2022-04-21 | 1.382 | 7,642,149 | +32,230 | 0.44% | 10,561,220 |
| 2022-04-22 | 2022-04-20 | 1.445 | 7,609,919 | -87,209 | 0.44% | 10,998,359 |
| 2022-04-21 | 2022-04-19 | 1.466 | 7,697,128 | +225,605 | 0.44% | 11,286,800 |
| 2022-04-20 | 2022-04-14 | 1.509 | 7,471,523 | +37,917 | 0.43% | 11,271,260 |
| 2022-04-19 | 2022-04-13 | 1.487 | 7,433,606 | -22,750 | 0.43% | 11,057,220 |
| 2022-04-14 | 2022-04-12 | 1.498 | 7,456,356 | +34,125 | 0.43% | 11,169,720 |
| 2022-04-13 | 2022-04-11 | 1.509 | 7,422,231 | +109,959 | 0.43% | 11,196,900 |
| 2022-04-12 | 2022-04-08 | 1.582 | 7,312,272 | +81,522 | 0.42% | 11,571,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 7,230,750 | +83,417 | 0.42% | 11,213,159 |
| 2022-04-08 | 2022-04-06 | 1.625 | 7,147,333 | -45,501 | 0.41% | 11,611,599 |
| 2022-04-07 | 2022-04-04 | 1.667 | 7,192,834 | -250,251 | 0.41% | 11,989,041 |
| 2022-04-06 | 2022-04-01 | 1.593 | 7,443,085 | +352,627 | 0.43% | 11,856,520 |
| 2022-04-04 | 2022-03-31 | 1.646 | 7,090,458 | +225,605 | 0.41% | 11,668,800 |
| 2022-04-01 | 2022-03-30 | 1.793 | 6,864,853 | -142,188 | 0.39% | 12,311,401 |
| 2022-03-31 | 2022-03-29 | 1.709 | 7,007,041 | +30,334 | 0.40% | 11,975,040 |
| 2022-03-30 | 2022-03-28 | 1.720 | 6,976,707 | -297,648 | 0.40% | 11,996,799 |
| 2022-03-29 | 2022-03-25 | 1.709 | 7,274,355 | -295,752 | 0.42% | 12,431,880 |
| 2022-03-28 | 2022-03-24 | 1.762 | 7,570,107 | -32,229 | 0.44% | 13,336,621 |
| 2022-03-25 | 2022-03-23 | 1.709 | 7,602,336 | +37,917 | 0.44% | 12,992,400 |
| 2022-03-24 | 2022-03-22 | 1.720 | 7,564,419 | -17,063 | 0.44% | 13,007,400 |
| 2022-03-23 | 2022-03-21 | 1.656 | 7,581,482 | +39,813 | 0.44% | 12,556,861 |
| 2022-03-22 | 2022-03-18 | 1.730 | 7,541,669 | -394,336 | 0.43% | 13,047,840 |
| 2022-03-21 | 2022-03-17 | 1.561 | 7,936,005 | -113,750 | 0.46% | 12,390,561 |
| 2022-03-18 | 2022-03-16 | 1.456 | 8,049,755 | -119,438 | 0.46% | 11,718,960 |
| 2022-03-17 | 2022-03-15 | 1.382 | 8,169,193 | +295,751 | 0.47% | 11,289,579 |
| 2022-03-16 | 2022-03-14 | 1.487 | 7,873,442 | +574,441 | 0.45% | 11,711,460 |
| 2022-03-15 | 2022-03-11 | 1.709 | 7,299,001 | +274,898 | 0.42% | 12,474,000 |
| 2022-03-14 | 2022-03-10 | 1.435 | 7,024,103 | -32,230 | 0.40% | 10,077,599 |
| 2022-03-11 | 2022-03-09 | 1.393 | 7,056,333 | -37,917 | 0.41% | 9,826,080 |
| 2022-03-10 | 2022-03-08 | 1.393 | 7,094,250 | +85,313 | 0.41% | 9,878,880 |
| 2022-03-09 | 2022-03-07 | 1.530 | 7,008,937 | -85,313 | 0.40% | 10,721,300 |
| 2022-03-08 | 2022-03-04 | 1.593 | 7,094,250 | +36,021 | 0.41% | 11,300,840 |
| 2022-03-07 | 2022-03-03 | 1.688 | 7,058,229 | +109,959 | 0.41% | 11,913,601 |
| 2022-03-04 | 2022-03-02 | 1.698 | 6,948,270 | -11,375 | 0.40% | 11,801,301 |
| 2022-03-03 | 2022-03-01 | 1.720 | 6,959,645 | -32,229 | 0.40% | 11,967,460 |
| 2022-03-02 | 2022-02-28 | 1.688 | 6,991,874 | +17,063 | 0.40% | 11,801,600 |
| 2022-03-01 | 2022-02-25 | 1.688 | 6,974,811 | +54,979 | 0.40% | 11,772,799 |
| 2022-02-28 | 2022-02-24 | 1.720 | 6,919,832 | +119,438 | 0.40% | 11,899,000 |
| 2022-02-25 | 2022-02-23 | 1.793 | 6,800,394 | +49,292 | 0.39% | 12,195,800 |
| 2022-02-24 | 2022-02-22 | 1.741 | 6,751,102 | -47,396 | 0.39% | 11,751,300 |
| 2022-02-23 | 2022-02-21 | 1.772 | 6,798,498 | -3,792 | 0.39% | 12,048,960 |
| 2022-02-22 | 2022-02-18 | 1.793 | 6,802,290 | +41,709 | 0.39% | 12,199,201 |
| 2022-02-21 | 2022-02-17 | 1.793 | 6,760,581 | +108,063 | 0.39% | 12,124,400 |
| 2022-02-18 | 2022-02-16 | 1.846 | 6,652,518 | -346,939 | 0.38% | 12,281,500 |
| 2022-02-17 | 2022-02-15 | 1.783 | 6,999,457 | +276,793 | 0.40% | 12,478,959 |
| 2022-02-16 | 2022-02-14 | 1.846 | 6,722,664 | +17,062 | 0.39% | 12,411,000 |
| 2022-02-15 | 2022-02-11 | 1.931 | 6,705,602 | -7,583 | 0.39% | 12,945,421 |
| 2022-02-14 | 2022-02-10 | 1.962 | 6,713,185 | -221,814 | 0.39% | 13,172,520 |
| 2022-02-11 | 2022-02-09 | 1.899 | 6,934,999 | -83,417 | 0.40% | 13,168,800 |
| 2022-02-10 | 2022-02-08 | 1.825 | 7,018,416 | +11,375 | 0.40% | 12,808,920 |
| 2022-02-09 | 2022-02-07 | 1.867 | 7,007,041 | +11,375 | 0.40% | 13,083,840 |
| 2022-02-08 | 2022-02-04 | 1.825 | 6,995,666 | -43,604 | 0.40% | 12,767,400 |
| 2022-02-07 | 2022-01-31 | 1.762 | 7,039,270 | -318,502 | 0.41% | 12,401,420 |
| 2022-02-04 | 2022-01-27 | 1.720 | 7,357,772 | +174,418 | 0.42% | 12,652,060 |
| 2022-01-28 | 2022-01-26 | 1.793 | 7,183,354 | +28,437 | 0.41% | 12,882,599 |
| 2022-01-27 | 2022-01-25 | 1.825 | 7,154,917 | +117,543 | 0.41% | 13,058,041 |
| 2022-01-26 | 2022-01-24 | 1.878 | 7,037,374 | +75,833 | 0.41% | 13,214,719 |
| 2022-01-25 | 2022-01-21 | 1.962 | 6,961,541 | -151,667 | 0.40% | 13,659,841 |
| 2022-01-24 | 2022-01-20 | 1.941 | 7,113,208 | -246,460 | 0.41% | 13,807,360 |
| 2022-01-21 | 2022-01-19 | 1.899 | 7,359,668 | -314,710 | 0.42% | 13,975,200 |
| 2022-01-20 | 2022-01-18 | 1.804 | 7,674,378 | -623,733 | 0.44% | 13,844,160 |
| 2022-01-19 | 2022-01-17 | 1.667 | 8,298,111 | +477,753 | 0.48% | 13,831,320 |
| 2022-01-18 | 2022-01-14 | 1.751 | 7,820,358 | +37,917 | 0.45% | 13,695,000 |
| 2022-01-17 | 2022-01-13 | 1.783 | 7,782,441 | +79,625 | 0.45% | 13,874,900 |
| 2022-01-14 | 2022-01-12 | 1.772 | 7,702,816 | -34,125 | 0.44% | 13,651,680 |
| 2022-01-13 | 2022-01-11 | 1.762 | 7,736,941 | +185,793 | 0.45% | 13,630,540 |
| 2022-01-12 | 2022-01-10 | 1.825 | 7,551,148 | -77,730 | 0.44% | 13,781,180 |
| 2022-01-11 | 2022-01-07 | 1.804 | 7,628,878 | -303,335 | 0.44% | 13,762,080 |
| 2022-01-10 | 2022-01-06 | 1.741 | 7,932,213 | -532,732 | 0.46% | 13,807,200 |
| 2022-01-07 | 2022-01-05 | 1.793 | 8,464,945 | +140,292 | 0.49% | 15,181,000 |
| 2022-01-06 | 2022-01-04 | 1.888 | 8,324,653 | -5,687 | 0.48% | 15,719,781 |
| 2022-01-05 | 2022-01-03 | 1.931 | 8,330,340 | -352,627 | 0.48% | 16,082,040 |
| 2022-01-04 | 2021-12-31 | 1.825 | 8,682,967 | -149,772 | 0.50% | 15,846,799 |
| 2022-01-03 | 2021-12-29 | 1.804 | 8,832,739 | +5,688 | 0.51% | 15,933,780 |
| 2021-12-30 | 2021-12-28 | 1.762 | 8,827,051 | -79,626 | 0.51% | 15,551,039 |
| 2021-12-29 | 2021-12-24 | 1.825 | 8,906,677 | +293,856 | 0.51% | 16,255,080 |
| 2021-12-28 | 2021-12-22 | 1.867 | 8,612,821 | +271,106 | 0.50% | 16,082,220 |
| 2021-12-23 | 2021-12-21 | 1.857 | 8,341,715 | +125,125 | 0.48% | 15,487,999 |
| 2021-12-22 | 2021-12-20 | 1.804 | 8,216,590 | -278,689 | 0.47% | 14,822,281 |
| 2021-12-21 | 2021-12-17 | 2.015 | 8,495,279 | -53,083 | 0.49% | 17,117,421 |
| 2021-12-20 | 2021-12-16 | 2.163 | 8,548,362 | +136,500 | 0.49% | 18,486,899 |
| 2021-12-17 | 2021-12-15 | 2.184 | 8,411,862 | -47,396 | 0.49% | 18,369,181 |
| 2021-12-16 | 2021-12-14 | 2.205 | 8,459,258 | +164,939 | 0.49% | 18,651,161 |
| 2021-12-15 | 2021-12-13 | 2.331 | 8,294,319 | -327,981 | 0.48% | 19,337,500 |
| 2021-12-14 | 2021-12-10 | 2.215 | 8,622,300 | +109,959 | 0.50% | 19,101,599 |
| 2021-12-13 | 2021-12-09 | 2.258 | 8,512,341 | +570,649 | 0.49% | 19,217,199 |
| 2021-12-10 | 2021-12-08 | 2.152 | 7,941,692 | +79,625 | 0.46% | 17,091,120 |
| 2021-12-09 | 2021-12-07 | 2.110 | 7,862,067 | -111,854 | 0.45% | 16,588,001 |
| 2021-12-08 | 2021-12-06 | 2.099 | 7,973,921 | -293,856 | 0.46% | 16,739,879 |
| 2021-12-07 | 2021-12-03 | 2.025 | 8,267,777 | +68,250 | 0.48% | 16,746,239 |
| 2021-12-06 | 2021-12-02 | 1.952 | 8,199,527 | +185,793 | 0.47% | 16,002,500 |
| 2021-12-03 | 2021-12-01 | 1.994 | 8,013,734 | -17,063 | 0.46% | 15,978,060 |
| 2021-12-02 | 2021-11-30 | 1.983 | 8,030,797 | +170,626 | 0.46% | 15,927,360 |
| 2021-12-01 | 2021-11-29 | 2.173 | 7,860,171 | +64,459 | 0.45% | 17,081,520 |
| 2021-11-30 | 2021-11-26 | 2.258 | 7,795,712 | +11,375 | 0.45% | 17,599,360 |
| 2021-11-26 | 2021-11-24 | 2.258 | 7,784,337 | +13,271 | 0.45% | 17,573,680 |
| 2021-11-25 | 2021-11-23 | 2.258 | 7,771,066 | +20,854 | 0.45% | 17,543,720 |
| 2021-11-24 | 2021-11-22 | 2.268 | 7,750,212 | +202,856 | 0.45% | 17,578,400 |
| 2021-11-23 | 2021-11-19 | 2.384 | 7,547,356 | +98,583 | 0.44% | 17,994,119 |
| 2021-11-22 | 2021-11-18 | 2.469 | 7,448,773 | +195,272 | 0.43% | 18,387,721 |
| 2021-11-19 | 2021-11-17 | 2.236 | 7,253,501 | +109,959 | 0.42% | 16,222,241 |
| 2021-11-18 | 2021-11-16 | 2.236 | 7,143,542 | +9,480 | 0.41% | 15,976,321 |
| 2021-11-17 | 2021-11-15 | 2.247 | 7,134,062 | +102,375 | 0.41% | 16,030,379 |
| 2021-11-16 | 2021-11-12 | 2.279 | 7,031,687 | +115,647 | 0.41% | 16,022,880 |
| 2021-11-15 | 2021-11-11 | 2.384 | 6,916,040 | -566,858 | 0.40% | 16,488,959 |
| 2021-11-12 | 2021-11-10 | 2.194 | 7,482,898 | +326,085 | 0.43% | 16,419,520 |
| 2021-11-11 | 2021-11-09 | 2.268 | 7,156,813 | +18,959 | 0.41% | 16,232,501 |
| 2021-11-10 | 2021-11-08 | 2.268 | 7,137,854 | +140,292 | 0.41% | 16,189,500 |
| 2021-11-09 | 2021-11-05 | 2.300 | 6,997,562 | -24,646 | 0.40% | 16,092,761 |
| 2021-11-08 | 2021-11-04 | 2.395 | 7,022,208 | +191,481 | 0.41% | 16,816,161 |
| 2021-11-05 | 2021-11-03 | 2.331 | 6,830,727 | +130,813 | 0.39% | 15,925,259 |
| 2021-11-04 | 2021-11-02 | 2.331 | 6,699,914 | +394,336 | 0.39% | 15,620,280 |
| 2021-11-03 | 2021-11-01 | 2.321 | 6,305,578 | -606,671 | 0.36% | 14,634,399 |
| 2021-11-02 | 2021-10-29 | 2.416 | 6,912,249 | -70,146 | 0.40% | 16,698,681 |
| 2021-11-01 | 2021-10-28 | 2.437 | 6,982,395 | +265,418 | 0.40% | 17,015,460 |
| 2021-10-29 | 2021-10-27 | 2.405 | 6,716,977 | +45,501 | 0.39% | 16,156,081 |
| 2021-10-28 | 2021-10-26 | 2.564 | 6,671,476 | +20,854 | 0.39% | 17,102,339 |
| 2021-10-27 | 2021-10-25 | 2.627 | 6,650,622 | +381,065 | 0.38% | 17,469,840 |
| 2021-10-26 | 2021-10-22 | 2.595 | 6,269,557 | +64,458 | 0.36% | 16,270,439 |
| 2021-10-25 | 2021-10-21 | 2.627 | 6,205,099 | +62,563 | 0.36% | 16,299,541 |
| 2021-10-22 | 2021-10-20 | 2.806 | 6,142,536 | +625,629 | 0.36% | 17,236,801 |
| 2021-10-21 | 2021-10-19 | 2.806 | 5,516,907 | -136,501 | 0.32% | 15,481,200 |
| 2021-10-20 | 2021-10-18 | 2.490 | 5,653,408 | +189,584 | 0.33% | 14,075,040 |
| 2021-10-19 | 2021-10-15 | 2.521 | 5,463,824 | -365,897 | 0.32% | 13,775,961 |
| 2021-10-18 | 2021-10-12 | 2.247 | 5,829,721 | +108,063 | 0.34% | 13,099,499 |
| 2021-10-15 | 2021-10-11 | 2.279 | 5,721,658 | -125,126 | 0.33% | 13,037,759 |
| 2021-10-12 | 2021-10-08 | 2.247 | 5,846,784 | +242,668 | 0.34% | 13,137,840 |
| 2021-10-11 | 2021-10-07 | 2.395 | 5,604,116 | +18,958 | 0.32% | 13,420,240 |
| 2021-10-08 | 2021-10-06 | 2.258 | 5,585,158 | +170,626 | 0.32% | 12,608,881 |
| 2021-10-07 | 2021-10-05 | 2.416 | 5,414,532 | -223,709 | 0.31% | 13,080,481 |
| 2021-10-06 | 2021-10-04 | 2.289 | 5,638,241 | +87,209 | 0.33% | 12,907,160 |
| 2021-10-05 | 2021-09-30 | 2.542 | 5,551,032 | +22,750 | 0.32% | 14,112,959 |
| 2021-10-04 | 2021-09-29 | 2.553 | 5,528,282 | +49,292 | 0.32% | 14,113,439 |
| 2021-09-30 | 2021-09-28 | 2.658 | 5,478,990 | -92,897 | 0.32% | 14,565,599 |
| 2021-09-29 | 2021-09-27 | 2.553 | 5,571,887 | -214,230 | 0.32% | 14,224,761 |
| 2021-09-28 | 2021-09-24 | 2.964 | 5,786,117 | +174,418 | 0.33% | 17,152,240 |
| 2021-09-27 | 2021-09-23 | 3.207 | 5,611,699 | +248,355 | 0.32% | 17,996,799 |
| 2021-09-24 | 2021-09-21 | 3.344 | 5,363,344 | -236,980 | 0.31% | 17,935,861 |
| 2021-09-23 | 2021-09-20 | 2.880 | 5,600,324 | +7,583 | 0.32% | 16,128,839 |
| 2021-09-21 | 2021-09-17 | 3.028 | 5,592,741 | +53,084 | 0.32% | 16,933,000 |
| 2021-09-20 | 2021-09-16 | 2.880 | 5,539,657 | -477,753 | 0.32% | 15,954,119 |
| 2021-09-17 | 2021-09-15 | 3.228 | 6,017,410 | +26,542 | 0.35% | 19,424,880 |
| 2021-09-16 | 2021-09-14 | 3.302 | 5,990,868 | -3,792 | 0.35% | 19,781,599 |
| 2021-09-15 | 2021-09-13 | 3.471 | 5,994,660 | -502,399 | 0.35% | 20,805,960 |
| 2021-09-14 | 2021-09-10 | 3.608 | 6,497,059 | +384,857 | 0.38% | 23,440,681 |
| 2021-09-13 | 2021-09-09 | 3.661 | 6,112,202 | +276,793 | 0.35% | 22,374,559 |
| 2021-09-10 | 2021-09-08 | 3.692 | 5,835,409 | -227,501 | 0.34% | 21,546,000 |
| 2021-09-09 | 2021-09-07 | 3.956 | 6,062,910 | +24,646 | 0.35% | 23,984,999 |
| 2021-09-08 | 2021-09-06 | 3.977 | 6,038,264 | -3,792 | 0.35% | 24,014,899 |
| 2021-09-07 | 2021-09-03 | 4.072 | 6,042,056 | -1,620,947 | 0.35% | 24,603,640 |
| 2021-09-06 | 2021-09-02 | 4.251 | 7,663,003 | +119,438 | 0.44% | 32,578,520 |
| 2021-09-03 | 2021-09-01 | 4.199 | 7,543,565 | +189,585 | 0.44% | 31,672,841 |
| 2021-09-02 | 2021-08-31 | 4.494 | 7,353,980 | +170,626 | 0.43% | 33,049,078 |
| 2021-09-01 | 2021-08-30 | 4.515 | 7,183,354 | +453,106 | 0.42% | 32,433,838 |
| 2021-08-31 | 2021-08-27 | 4.505 | 6,730,248 | +106,168 | 0.39% | 30,317,002 |
| 2021-08-30 | 2021-08-26 | 4.673 | 6,624,080 | +1,896 | 0.39% | 30,956,839 |
| 2021-08-27 | 2021-08-25 | 4.399 | 6,622,184 | -62,563 | 0.39% | 29,131,618 |
| 2021-08-26 | 2021-08-24 | 4.315 | 6,684,747 | -108,063 | 0.39% | 28,842,679 |
| 2021-08-25 | 2021-08-23 | 4.188 | 6,792,810 | +30,333 | 0.40% | 28,449,018 |
| 2021-08-24 | 2021-08-20 | 3.882 | 6,762,477 | +242,668 | 0.39% | 26,253,120 |
| 2021-08-23 | 2021-08-19 | 3.977 | 6,519,809 | +379,169 | 0.38% | 25,930,061 |
| 2021-08-20 | 2021-08-18 | 4.009 | 6,140,640 | -15,167 | 0.36% | 24,616,400 |
| 2021-08-19 | 2021-08-17 | 4.230 | 6,155,807 | -56,875 | 0.36% | 26,040,941 |
| 2021-08-18 | 2021-08-16 | 4.462 | 6,212,682 | -436,044 | 0.36% | 27,723,420 |
| 2021-08-17 | 2021-08-13 | 4.072 | 6,648,726 | -282,481 | 0.39% | 27,074,039 |
| 2021-08-16 | 2021-08-12 | 3.513 | 6,931,207 | +663,545 | 0.40% | 24,348,960 |
| 2021-08-13 | 2021-08-11 | 3.523 | 6,267,662 | +9,480 | 0.37% | 22,084,082 |
| 2021-08-12 | 2021-08-10 | 3.566 | 6,258,182 | +132,709 | 0.36% | 22,314,759 |
| 2021-08-11 | 2021-08-09 | 3.492 | 6,125,473 | +1,793,469 | 0.36% | 21,389,219 |
| 2021-08-10 | 2021-08-06 | 3.513 | 4,332,004 | +540,315 | 0.25% | 15,218,099 |
| 2021-08-09 | 2021-08-05 | 3.439 | 3,791,689 | -691,983 | 0.22% | 13,040,001 |
| 2021-08-06 | 2021-08-04 | 3.460 | 4,483,672 | -582,024 | 0.26% | 15,514,400 |
| 2021-08-05 | 2021-08-03 | 3.513 | 5,065,696 | -542,212 | 0.30% | 17,795,519 |
| 2021-08-04 | 2021-08-02 | 3.661 | 5,607,908 | -73,938 | 0.33% | 20,528,521 |
| 2021-08-03 | 2021-07-30 | 3.576 | 5,681,846 | -147,875 | 0.33% | 20,319,661 |
| 2021-08-02 | 2021-07-29 | 3.355 | 5,829,721 | -377,274 | 0.34% | 19,556,998 |
| 2021-07-30 | 2021-07-28 | 2.891 | 6,206,995 | -229,397 | 0.36% | 17,941,521 |
| 2021-07-29 | 2021-07-27 | 2.405 | 6,436,392 | +509,982 | 0.38% | 15,481,201 |
| 2021-07-28 | 2021-07-26 | 3.175 | 5,926,410 | +384,857 | 0.35% | 18,818,521 |
| 2021-07-27 | 2021-07-23 | 3.450 | 5,541,553 | -851,234 | 0.32% | 19,116,420 |
| 2021-07-26 | 2021-07-22 | 3.450 | 6,392,787 | -2,074,054 | 0.37% | 22,052,879 |
| 2021-07-23 | 2021-07-21 | 3.882 | 8,466,841 | +523,253 | 0.49% | 32,869,760 |
| 2021-07-22 | 2021-07-20 | 3.355 | 7,943,588 | +187,689 | 0.46% | 26,648,400 |
| 2021-07-21 | 2021-07-19 | 3.196 | 7,755,899 | -22,751 | 0.45% | 24,791,459 |
| 2021-07-20 | 2021-07-16 | 2.954 | 7,778,650 | +9,480 | 0.45% | 22,976,801 |
| 2021-07-19 | 2021-07-15 | 2.774 | 7,769,170 | -367,794 | 0.45% | 21,555,479 |
| 2021-07-16 | 2021-07-14 | 2.796 | 8,136,964 | +273,001 | 0.47% | 22,747,600 |
| 2021-07-15 | 2021-07-13 | 2.785 | 7,863,963 | +79,626 | 0.46% | 21,901,441 |
| 2021-07-14 | 2021-07-12 | 2.342 | 7,784,337 | -424,669 | 0.45% | 18,230,640 |
| 2021-07-13 | 2021-07-09 | 2.004 | 8,209,006 | +303,335 | 0.48% | 16,454,000 |
| 2021-07-12 | 2021-07-08 | 1.909 | 7,905,671 | +254,043 | 0.46% | 15,095,400 |
| 2021-07-09 | 2021-07-07 | 2.015 | 7,651,628 | -77,730 | 0.45% | 15,417,520 |
| 2021-07-08 | 2021-07-06 | 1.952 | 7,729,358 | +47,397 | 0.45% | 15,084,901 |
| 2021-07-07 | 2021-07-05 | 1.994 | 7,681,961 | +443,627 | 0.45% | 15,316,559 |
| 2021-07-06 | 2021-07-02 | 1.952 | 7,238,334 | +5,688 | 0.42% | 14,126,600 |
| 2021-07-05 | 2021-06-30 | 1.962 | 7,232,646 | +310,918 | 0.42% | 14,191,799 |
| 2021-07-02 | 2021-06-29 | 1.836 | 6,921,728 | -411,398 | 0.40% | 12,705,480 |
| 2021-06-30 | 2021-06-28 | 1.635 | 7,333,126 | +424,669 | 0.43% | 11,990,800 |
| 2021-06-29 | 2021-06-25 | 1.667 | 6,908,457 | +227,501 | 0.40% | 11,515,040 |
| 2021-06-28 | 2021-06-24 | 1.698 | 6,680,956 | -34,125 | 0.39% | 11,347,281 |
| 2021-06-25 | 2021-06-23 | 1.772 | 6,715,081 | -144,084 | 0.39% | 11,901,120 |
| 2021-06-24 | 2021-06-22 | 1.677 | 6,859,165 | +87,209 | 0.40% | 11,505,240 |
| 2021-06-23 | 2021-06-21 | 1.688 | 6,771,956 | +291,960 | 0.39% | 11,430,400 |
| 2021-06-22 | 2021-06-18 | 1.720 | 6,479,996 | -1,569,759 | 0.38% | 11,142,680 |
| 2021-06-21 | 2021-06-17 | 1.720 | 8,049,755 | -56,876 | 0.47% | 13,841,960 |
| 2021-06-18 | 2021-06-16 | 1.762 | 8,106,631 | -36,021 | 0.47% | 14,281,841 |
| 2021-06-17 | 2021-06-15 | 1.793 | 8,142,652 | -491,023 | 0.47% | 14,603,001 |
| 2021-06-16 | 2021-06-11 | 1.751 | 8,633,675 | -45,501 | 0.50% | 15,119,279 |
| 2021-06-15 | 2021-06-10 | 1.677 | 8,679,176 | +221,814 | 0.51% | 14,558,041 |
| 2021-06-11 | 2021-06-09 | 1.635 | 8,457,362 | +367,794 | 0.49% | 13,829,100 |
| 2021-06-10 | 2021-06-08 | 1.572 | 8,089,568 | -274,897 | 0.47% | 12,715,660 |
| 2021-06-09 | 2021-06-07 | 1.424 | 8,364,465 | -144,085 | 0.49% | 11,912,399 |
| 2021-06-08 | 2021-06-04 | 1.329 | 8,508,550 | +362,107 | 0.50% | 11,309,761 |
| 2021-06-07 | 2021-06-03 | 1.308 | 8,146,443 | +875,880 | 0.47% | 10,656,560 |
| 2021-06-04 | 2021-06-02 | 1.403 | 7,270,563 | +164,938 | 0.42% | 10,201,100 |
| 2021-06-03 | 2021-06-01 | 1.403 | 7,105,625 | +678,713 | 0.41% | 9,969,680 |
| 2021-06-02 | 2021-05-31 | 1.287 | 6,426,912 | +314,710 | 0.37% | 8,271,599 |
| 2021-06-01 | 2021-05-28 | 1.234 | 6,112,202 | -250,252 | 0.36% | 7,544,160 |
| 2021-05-31 | 2021-05-27 | 1.255 | 6,362,454 | +320,398 | 0.37% | 7,987,280 |
| 2021-05-28 | 2021-05-26 | 1.245 | 6,042,056 | -1,014,277 | 0.35% | 7,521,320 |
| 2021-05-27 | 2021-05-25 | 1.076 | 7,056,333 | +316,606 | 0.41% | 7,592,880 |
| 2021-05-26 | 2021-05-24 | 1.044 | 6,739,727 | +123,230 | 0.39% | 7,038,900 |
| 2021-05-25 | 2021-05-21 | 1.087 | 6,616,497 | -140,292 | 0.39% | 7,189,400 |
| 2021-05-24 | 2021-05-20 | 1.023 | 6,756,789 | -200,960 | 0.39% | 6,914,160 |
| 2021-05-21 | 2021-05-18 | 1.076 | 6,957,749 | +32,229 | 0.41% | 7,486,800 |
| 2021-05-20 | 2021-05-17 | 1.108 | 6,925,520 | -45,500 | 0.40% | 7,671,301 |
| 2021-05-18 | 2021-05-14 | 1.055 | 6,971,020 | +54,980 | 0.41% | 7,354,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 6,916,040 | +618,045 | 0.40% | 7,587,840 |
| 2021-05-14 | 2021-05-12 | 1.139 | 6,297,995 | +273,002 | 0.37% | 7,175,520 |
| 2021-05-13 | 2021-05-11 | 1.213 | 6,024,993 | +587,711 | 0.35% | 7,309,399 |
| 2021-05-12 | 2021-05-10 | 1.087 | 5,437,282 | -1,245,569 | 0.32% | 5,908,080 |
| 2021-05-11 | 2021-05-07 | 0.886 | 6,682,851 | -314,711 | 0.39% | 5,922,000 |
| 2021-05-10 | 2021-05-06 | 0.844 | 6,997,562 | +9,480 | 0.41% | 5,905,600 |
| 2021-05-07 | 2021-05-05 | 0.855 | 6,988,082 | -72,042 | 0.41% | 5,971,320 |
| 2021-05-06 | 2021-05-04 | 0.802 | 7,060,124 | -47,397 | 0.41% | 5,660,480 |
| 2021-05-05 | 2021-05-03 | 0.770 | 7,107,521 | -132,709 | 0.41% | 5,473,540 |
| 2021-05-04 | 2021-04-30 | 0.728 | 7,240,230 | -62,563 | 0.42% | 5,270,220 |
| 2021-05-03 | 2021-04-29 | 0.749 | 7,302,793 | +9,480 | 0.43% | 5,469,840 |
| 2021-04-28 | 2021-04-26 | 0.770 | 7,293,313 | -79,626 | 0.43% | 5,616,620 |
| 2021-04-27 | 2021-04-23 | 0.760 | 7,372,939 | -83,417 | 0.43% | 5,600,160 |
| 2021-04-26 | 2021-04-22 | 0.728 | 7,456,356 | +41,709 | 0.43% | 5,427,540 |
| 2021-04-22 | 2021-04-20 | 0.749 | 7,414,647 | -3,792 | 0.43% | 5,553,620 |
| 2021-04-21 | 2021-04-19 | 0.781 | 7,418,439 | +267,314 | 0.43% | 5,791,240 |
| 2021-04-20 | 2021-04-16 | 0.717 | 7,151,125 | +1,896 | 0.42% | 5,129,920 |
| 2021-04-16 | 2021-04-14 | 0.717 | 7,149,229 | -41,709 | 0.42% | 5,128,560 |
| 2021-04-15 | 2021-04-13 | 0.738 | 7,190,938 | -51,188 | 0.42% | 5,310,200 |
| 2021-04-14 | 2021-04-12 | 0.738 | 7,242,126 | -51,187 | 0.42% | 5,348,000 |
| 2021-04-13 | 2021-04-09 | 0.770 | 7,293,313 | -34,126 | 0.43% | 5,616,620 |
| 2021-04-12 | 2021-04-08 | 0.781 | 7,327,439 | +5,688 | 0.43% | 5,720,200 |
| 2021-04-09 | 2021-04-07 | 0.738 | 7,321,751 | -68,250 | 0.43% | 5,406,800 |
| 2021-04-07 | 2021-03-31 | 0.707 | 7,390,001 | -140,293 | 0.43% | 5,223,320 |
| 2021-04-01 | 2021-03-30 | 0.665 | 7,530,294 | +1,896 | 0.44% | 5,004,720 |
| 2021-03-31 | 2021-03-29 | 0.686 | 7,528,398 | +7,583 | 0.44% | 5,162,300 |
| 2021-03-30 | 2021-03-26 | 0.686 | 7,520,815 | -20,854 | 0.44% | 5,157,100 |
| 2021-03-26 | 2021-03-24 | 0.696 | 7,541,669 | +34,125 | 0.44% | 5,250,960 |
| 2021-03-25 | 2021-03-23 | 0.717 | 7,507,544 | +3,792 | 0.44% | 5,385,600 |
| 2021-03-23 | 2021-03-19 | 0.707 | 7,503,752 | +5,687 | 0.44% | 5,303,720 |
| 2021-03-22 | 2021-03-18 | 0.738 | 7,498,065 | -30,333 | 0.44% | 5,537,000 |
| 2021-03-19 | 2021-03-17 | 0.717 | 7,528,398 | -176,314 | 0.44% | 5,400,560 |
| 2021-03-18 | 2021-03-16 | 0.717 | 7,704,712 | +1,896 | 0.45% | 5,527,040 |
| 2021-03-17 | 2021-03-15 | 0.717 | 7,702,816 | -3,791 | 0.45% | 5,525,680 |
| 2021-03-16 | 2021-03-12 | 0.728 | 7,706,607 | +54,979 | 0.45% | 5,609,700 |
| 2021-03-15 | 2021-03-11 | 0.728 | 7,651,628 | -145,980 | 0.45% | 5,569,680 |
| 2021-03-12 | 2021-03-10 | 0.675 | 7,797,608 | -255,939 | 0.45% | 5,264,640 |
| 2021-03-11 | 2021-03-09 | 0.644 | 8,053,547 | -66,355 | 0.47% | 5,182,560 |
| 2021-03-10 | 2021-03-08 | 0.686 | 8,119,902 | +496,712 | 0.47% | 5,567,900 |
| 2021-03-09 | 2021-03-05 | 0.791 | 7,623,190 | +70,146 | 0.44% | 6,031,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 7,553,044 | +255,939 | 0.44% | 6,294,720 |
| 2021-03-05 | 2021-03-03 | 0.897 | 7,297,105 | +43,604 | 0.43% | 6,543,300 |
| 2021-03-04 | 2021-03-02 | 0.876 | 7,253,501 | +34,126 | 0.42% | 6,351,160 |
| 2021-03-03 | 2021-03-01 | 0.907 | 7,219,375 | -75,834 | 0.42% | 6,549,760 |
| 2021-03-02 | 2021-02-26 | 0.897 | 7,295,209 | -269,210 | 0.43% | 6,541,600 |
| 2021-03-01 | 2021-02-25 | 0.918 | 7,564,419 | -79,626 | 0.44% | 6,942,600 |
| 2021-02-26 | 2021-02-24 | 0.876 | 7,644,045 | +58,772 | 0.45% | 6,693,120 |
| 2021-02-25 | 2021-02-23 | 0.907 | 7,585,273 | -233,189 | 0.44% | 6,881,720 |
| 2021-02-24 | 2021-02-22 | 0.960 | 7,818,462 | -92,897 | 0.46% | 7,505,680 |
| 2021-02-23 | 2021-02-19 | 0.971 | 7,911,359 | -155,459 | 0.46% | 7,678,320 |
| 2021-02-22 | 2021-02-18 | 0.971 | 8,066,818 | +208,543 | 0.47% | 7,829,200 |
| 2021-02-19 | 2021-02-17 | 1.002 | 7,858,275 | -142,188 | 0.46% | 7,875,500 |
| 2021-02-18 | 2021-02-16 | 1.002 | 8,000,463 | +663,545 | 0.47% | 8,018,000 |
| 2021-02-17 | 2021-02-11 | 1.065 | 7,336,918 | +1,391,550 | 0.43% | 7,817,400 |
| 2021-02-16 | 2021-02-09 | 1.065 | 5,945,368 | -189,584 | 0.35% | 6,334,720 |
| 2021-02-10 | 2021-02-08 | 1.002 | 6,134,952 | -282,481 | 0.36% | 6,148,400 |
| 2021-02-09 | 2021-02-05 | 0.971 | 6,417,433 | +236,980 | 0.37% | 6,228,400 |
| 2021-02-08 | 2021-02-04 | 0.960 | 6,180,453 | -30,333 | 0.36% | 5,933,200 |
| 2021-02-05 | 2021-02-03 | 1.002 | 6,210,786 | +661,649 | 0.36% | 6,224,400 |
| 2021-02-04 | 2021-02-02 | 0.981 | 5,549,137 | -650,274 | 0.32% | 5,444,220 |
| 2021-02-03 | 2021-02-01 | 0.865 | 6,199,411 | +102,375 | 0.36% | 5,362,800 |
| 2021-02-02 | 2021-01-29 | 0.865 | 6,097,036 | +43,605 | 0.36% | 5,274,240 |
| 2021-02-01 | 2021-01-28 | 0.876 | 6,053,431 | +189,584 | 0.35% | 5,300,380 |
| 2021-01-29 | 2021-01-27 | 0.907 | 5,863,847 | -18,958 | 0.34% | 5,319,960 |
| 2021-01-28 | 2021-01-26 | 0.907 | 5,882,805 | +11,375 | 0.34% | 5,337,160 |
| 2021-01-27 | 2021-01-25 | 0.907 | 5,871,430 | -398,127 | 0.34% | 5,326,840 |
| 2021-01-26 | 2021-01-22 | 0.897 | 6,269,557 | -426,565 | 0.37% | 5,621,900 |
| 2021-01-25 | 2021-01-21 | 0.907 | 6,696,122 | +299,543 | 0.39% | 6,075,040 |
| 2021-01-22 | 2021-01-20 | 0.928 | 6,396,579 | +339,356 | 0.37% | 5,938,240 |
| 2021-01-21 | 2021-01-19 | 0.949 | 6,057,223 | -614,253 | 0.35% | 5,751,000 |
| 2021-01-20 | 2021-01-18 | 0.949 | 6,671,476 | -49,292 | 0.39% | 6,334,200 |
| 2021-01-19 | 2021-01-15 | 0.949 | 6,720,768 | +39,812 | 0.39% | 6,381,000 |
| 2021-01-18 | 2021-01-14 | 0.949 | 6,680,956 | -597,191 | 0.39% | 6,343,200 |
| 2021-01-15 | 2021-01-13 | 0.981 | 7,278,147 | +128,918 | 0.42% | 7,140,540 |
| 2021-01-14 | 2021-01-12 | 0.992 | 7,149,229 | -73,938 | 0.42% | 7,089,480 |
| 2021-01-13 | 2021-01-11 | 1.023 | 7,223,167 | +411,398 | 0.42% | 7,391,400 |
| 2021-01-12 | 2021-01-08 | 1.097 | 6,811,769 | -390,544 | 0.40% | 7,473,440 |
| 2021-01-11 | 2021-01-07 | 1.118 | 7,202,313 | -75,834 | 0.42% | 8,053,880 |
| 2021-01-08 | 2021-01-06 | 1.023 | 7,278,147 | +737,484 | 0.42% | 7,447,660 |
| 2021-01-07 | 2021-01-05 | 1.097 | 6,540,663 | +11,375 | 0.38% | 7,176,000 |
| 2021-01-06 | 2021-01-04 | 1.203 | 6,529,288 | -1,302,445 | 0.38% | 7,852,320 |
| 2021-01-05 | 2020-12-31 | 0.949 | 7,831,733 | +2,075,949 | 0.46% | 7,435,800 |
| 2021-01-04 | 2020-12-29 | 0.907 | 5,755,784 | +235,085 | 0.34% | 5,221,920 |
| 2020-12-30 | 2020-12-28 | 0.907 | 5,520,699 | -168,730 | 0.32% | 5,008,640 |
| 2020-12-29 | 2020-12-24 | 0.928 | 5,689,429 | -278,689 | 0.33% | 5,281,760 |
| 2020-12-28 | 2020-12-22 | 0.907 | 5,968,118 | +7,583 | 0.35% | 5,414,560 |
| 2020-12-23 | 2020-12-21 | 0.949 | 5,960,535 | +189,585 | 0.35% | 5,659,200 |
| 2020-12-22 | 2020-12-18 | 0.918 | 5,770,950 | -117,543 | 0.34% | 5,296,560 |
| 2020-12-21 | 2020-12-17 | 0.897 | 5,888,493 | +77,730 | 0.34% | 5,280,200 |
| 2020-12-18 | 2020-12-16 | 0.907 | 5,810,763 | -204,751 | 0.34% | 5,271,800 |
| 2020-12-17 | 2020-12-15 | 0.886 | 6,015,514 | -102,376 | 0.35% | 5,330,640 |
| 2020-12-16 | 2020-12-14 | 0.907 | 6,117,890 | +356,419 | 0.36% | 5,550,440 |
| 2020-12-15 | 2020-12-11 | 0.918 | 5,761,471 | -119,438 | 0.34% | 5,287,860 |
| 2020-12-14 | 2020-12-10 | 0.949 | 5,880,909 | -193,376 | 0.34% | 5,583,600 |
| 2020-12-11 | 2020-12-09 | 0.918 | 6,074,285 | +254,043 | 0.35% | 5,574,960 |
| 2020-12-10 | 2020-12-08 | 0.949 | 5,820,242 | -221,814 | 0.34% | 5,526,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 6,042,056 | +1,560,280 | 0.35% | 5,417,900 |
| 2020-12-08 | 2020-12-04 | 1.013 | 4,481,776 | -286,273 | 0.26% | 4,538,880 |
| 2020-12-07 | 2020-12-03 | 1.087 | 4,768,049 | +339,357 | 0.28% | 5,180,900 |
| 2020-12-04 | 2020-12-02 | 1.150 | 4,428,692 | -91,001 | 0.26% | 5,092,479 |
| 2020-12-03 | 2020-12-01 | 1.182 | 4,519,693 | -1,848,448 | 0.26% | 5,340,160 |
| 2020-12-02 | 2020-11-30 | 0.960 | 6,368,141 | -559,274 | 0.37% | 6,113,380 |
| 2020-12-01 | 2020-11-27 | 0.770 | 6,927,415 | +1,327,091 | 0.40% | 5,334,840 |
| 2020-11-30 | 2020-11-26 | 0.770 | 5,600,324 | +5,687 | 0.33% | 4,312,840 |
| 2020-11-27 | 2020-11-25 | 0.770 | 5,594,637 | -91,000 | 0.33% | 4,308,460 |
| 2020-11-26 | 2020-11-24 | 0.812 | 5,685,637 | +297,647 | 0.33% | 4,618,460 |
| 2020-11-25 | 2020-11-23 | 0.802 | 5,387,990 | +53,084 | 0.31% | 4,319,840 |
| 2020-11-24 | 2020-11-20 | 0.770 | 5,334,906 | +259,731 | 0.31% | 4,108,440 |
| 2020-11-23 | 2020-11-19 | 0.802 | 5,075,175 | -17,063 | 0.30% | 4,069,040 |
| 2020-11-20 | 2020-11-18 | 0.833 | 5,092,238 | -189,584 | 0.30% | 4,243,880 |
| 2020-11-19 | 2020-11-17 | 0.749 | 5,281,822 | +233,188 | 0.31% | 3,956,120 |
| 2020-11-18 | 2020-11-16 | 0.707 | 5,048,634 | -128,917 | 0.29% | 3,568,420 |
| 2020-11-17 | 2020-11-13 | 0.686 | 5,177,551 | -18,958 | 0.30% | 3,550,300 |
| 2020-11-16 | 2020-11-12 | 0.591 | 5,196,509 | -37,917 | 0.30% | 3,069,920 |
| 2020-11-13 | 2020-11-11 | 0.591 | 5,234,426 | -210,439 | 0.31% | 3,092,320 |
| 2020-11-12 | 2020-11-10 | 0.549 | 5,444,865 | +108,063 | 0.32% | 2,986,880 |
| 2020-11-11 | 2020-11-09 | 0.612 | 5,336,802 | +104,271 | 0.31% | 3,265,400 |
| 2020-11-10 | 2020-11-06 | 0.633 | 5,232,531 | -238,876 | 0.30% | 3,312,000 |
| 2020-11-09 | 2020-11-05 | 0.644 | 5,471,407 | -34,125 | 0.32% | 3,520,920 |
| 2020-11-06 | 2020-11-04 | 0.686 | 5,505,532 | +15,167 | 0.32% | 3,775,200 |
| 2020-11-05 | 2020-11-03 | 0.448 | 5,490,365 | -153,564 | 0.32% | 2,461,600 |
| 2020-11-04 | 2020-11-02 | 0.433 | 5,643,929 | +273,002 | 0.33% | 2,441,140 |
| 2020-11-03 | 2020-10-30 | 0.406 | 5,370,927 | -28,438 | 0.31% | 2,181,410 |
| 2020-10-30 | 2020-10-28 | 0.406 | 5,399,365 | -47,396 | 0.31% | 2,192,960 |
| 2020-10-29 | 2020-10-27 | 0.401 | 5,446,761 | +94,792 | 0.32% | 2,183,480 |
| 2020-10-20 | 2020-10-16 | 0.443 | 5,351,969 | -5,687 | 0.31% | 2,371,320 |
| 2020-10-19 | 2020-10-15 | 0.427 | 5,357,656 | +5,687 | 0.31% | 2,289,060 |
| 2020-10-16 | 2020-10-14 | 0.433 | 5,351,969 | -62,563 | 0.31% | 2,314,860 |
| 2020-10-15 | 2020-10-12 | 0.443 | 5,414,532 | +18,959 | 0.32% | 2,399,040 |
| 2020-10-14 | 2020-10-09 | 0.438 | 5,395,573 | +75,834 | 0.31% | 2,362,180 |
| 2020-10-12 | 2020-10-08 | 0.454 | 5,319,739 | -28,438 | 0.31% | 2,413,160 |
| 2020-10-09 | 2020-10-07 | 0.390 | 5,348,177 | -47,396 | 0.31% | 2,087,540 |
| 2020-10-08 | 2020-10-06 | 0.433 | 5,395,573 | -113,751 | 0.31% | 2,333,720 |
| 2020-09-15 | 2020-09-11 | 0.369 | 5,509,324 | +47,396 | 0.32% | 2,034,200 |
| 2020-09-11 | 2020-09-09 | 0.375 | 5,461,928 | +28,438 | 0.32% | 2,045,510 |
| 2020-09-04 | 2020-09-02 | 0.385 | 5,433,490 | +85,313 | 0.32% | 2,092,180 |
| 2020-08-31 | 2020-08-27 | 0.396 | 5,348,177 | +94,792 | 0.31% | 2,115,750 |
| 2020-08-18 | 2020-08-14 | 0.396 | 5,253,385 | +106,167 | 0.31% | 2,078,250 |
| 2020-08-17 | 2020-08-13 | 0.406 | 5,147,218 | -56,875 | 0.30% | 2,090,550 |
| 2020-08-14 | 2020-08-12 | 0.411 | 5,204,093 | -37,917 | 0.30% | 2,141,100 |
| 2020-08-13 | 2020-08-11 | 0.422 | 5,242,010 | +28,438 | 0.31% | 2,212,000 |
| 2020-08-11 | 2020-08-07 | 0.443 | 5,213,572 | +189,584 | 0.30% | 2,310,000 |
| 2020-08-10 | 2020-08-06 | 0.448 | 5,023,988 | +94,793 | 0.29% | 2,252,500 |
| 2020-08-07 | 2020-08-05 | 0.443 | 4,929,195 | +18,958 | 0.29% | 2,184,000 |
| 2020-08-06 | 2020-08-04 | 0.448 | 4,910,237 | +39,813 | 0.29% | 2,201,500 |
| 2020-07-27 | 2020-07-23 | 0.401 | 4,870,424 | +28,437 | 0.28% | 1,952,440 |
| 2020-07-21 | 2020-07-17 | 0.390 | 4,841,987 | +9,480 | 0.28% | 1,889,960 |
| 2020-07-15 | 2020-07-13 | 0.417 | 4,832,507 | +189,584 | 0.28% | 2,013,710 |
| 2020-07-14 | 2020-07-10 | 0.417 | 4,642,923 | -7,583 | 0.27% | 1,934,710 |
| 2020-07-10 | 2020-07-08 | 0.417 | 4,650,506 | +132,709 | 0.27% | 1,937,870 |
| 2020-07-09 | 2020-07-07 | 0.417 | 4,517,797 | +66,354 | 0.26% | 1,882,570 |
| 2020-07-08 | 2020-07-06 | 0.427 | 4,451,443 | +140,293 | 0.26% | 1,901,880 |
| 2020-06-15 | 2020-06-11 | 0.469 | 4,311,150 | -117,542 | 0.25% | 2,023,860 |
| 2020-06-11 | 2020-06-09 | 0.464 | 4,428,692 | -18,959 | 0.26% | 2,055,680 |
| 2020-06-08 | 2020-06-04 | 0.475 | 4,447,651 | +37,917 | 0.26% | 2,111,400 |
| 2020-06-05 | 2020-06-03 | 0.491 | 4,409,734 | +128,917 | 0.26% | 2,163,180 |
| 2020-06-01 | 2020-05-28 | 0.517 | 4,280,817 | -113,750 | 0.25% | 2,212,840 |
| 2020-05-29 | 2020-05-27 | 0.522 | 4,394,567 | -28,438 | 0.26% | 2,294,820 |
| 2020-05-28 | 2020-05-26 | 0.506 | 4,423,005 | -39,813 | 0.26% | 2,239,680 |
| 2020-05-26 | 2020-05-22 | 0.512 | 4,462,818 | -405,710 | 0.26% | 2,283,380 |
| 2020-05-25 | 2020-05-21 | 0.496 | 4,868,528 | -138,397 | 0.28% | 2,413,920 |
| 2020-05-22 | 2020-05-20 | 0.464 | 5,006,925 | -111,855 | 0.29% | 2,324,080 |
| 2020-05-21 | 2020-05-19 | 0.427 | 5,118,780 | +208,543 | 0.30% | 2,187,000 |
| 2020-05-19 | 2020-05-15 | 0.422 | 4,910,237 | -75,834 | 0.29% | 2,072,000 |
| 2020-05-18 | 2020-05-14 | 0.406 | 4,986,071 | -227,501 | 0.29% | 2,025,100 |
| 2020-05-14 | 2020-05-12 | 0.385 | 5,213,572 | +379,169 | 0.30% | 2,007,500 |
| 2020-05-12 | 2020-05-08 | 0.401 | 4,834,403 | -212,335 | 0.28% | 1,938,000 |
| 2020-05-11 | 2020-05-07 | 0.375 | 5,046,738 | -113,750 | 0.29% | 1,890,020 |
| 2020-05-08 | 2020-05-06 | 0.369 | 5,160,488 | -56,876 | 0.30% | 1,905,400 |
| 2020-05-07 | 2020-05-05 | 0.369 | 5,217,364 | +273,002 | 0.30% | 1,926,400 |
| 2020-05-06 | 2020-05-04 | 0.364 | 4,944,362 | -373,482 | 0.29% | 1,799,520 |
| 2020-04-29 | 2020-04-27 | 0.375 | 5,317,844 | -155,459 | 0.31% | 1,991,550 |
| 2020-04-27 | 2020-04-23 | 0.369 | 5,473,303 | -142,188 | 0.32% | 2,020,900 |
| 2020-04-21 | 2020-04-17 | 0.359 | 5,615,491 | -113,751 | 0.33% | 2,014,160 |
| 2020-04-15 | 2020-04-09 | 0.343 | 5,729,242 | -265,418 | 0.33% | 1,964,300 |
| 2020-04-14 | 2020-04-08 | 0.353 | 5,994,660 | -56,875 | 0.35% | 2,118,540 |
| 2020-04-07 | 2020-04-03 | 0.316 | 6,051,535 | -28,438 | 0.35% | 1,915,200 |
| 2020-04-06 | 2020-04-02 | 0.316 | 6,079,973 | -104,271 | 0.35% | 1,924,200 |
| 2020-04-03 | 2020-04-01 | 0.306 | 6,184,244 | -100,480 | 0.36% | 1,891,960 |
| 2020-03-30 | 2020-03-26 | 0.290 | 6,284,724 | -3,792 | 0.37% | 1,823,250 |
| 2020-03-27 | 2020-03-25 | 0.290 | 6,288,516 | +9,479 | 0.37% | 1,824,350 |
| 2020-03-26 | 2020-03-24 | 0.290 | 6,279,037 | +28,438 | 0.37% | 1,821,600 |
| 2020-03-24 | 2020-03-20 | 0.285 | 6,250,599 | -64,459 | 0.36% | 1,780,380 |
| 2020-03-23 | 2020-03-19 | 0.274 | 6,315,058 | -297,647 | 0.37% | 1,732,120 |
| 2020-03-19 | 2020-03-17 | 0.322 | 6,612,705 | +49,292 | 0.39% | 2,127,680 |
| 2020-03-18 | 2020-03-16 | 0.306 | 6,563,413 | -94,792 | 0.38% | 2,007,960 |
| 2020-03-17 | 2020-03-13 | 0.338 | 6,658,205 | -229,398 | 0.39% | 2,247,680 |
| 2020-03-16 | 2020-03-12 | 0.348 | 6,887,603 | +142,189 | 0.40% | 2,397,780 |
| 2020-03-12 | 2020-03-10 | 0.348 | 6,745,414 | +94,792 | 0.39% | 2,348,280 |
| 2020-03-11 | 2020-03-09 | 0.364 | 6,650,622 | -176,314 | 0.39% | 2,420,520 |
| 2020-03-05 | 2020-03-03 | 0.380 | 6,826,936 | +138,397 | 0.40% | 2,592,720 |
| 2020-03-04 | 2020-03-02 | 0.401 | 6,688,539 | -422,773 | 0.39% | 2,681,280 |
| 2020-02-28 | 2020-02-26 | 0.396 | 7,111,312 | -117,543 | 0.41% | 2,813,250 |
| 2020-02-26 | 2020-02-24 | 0.385 | 7,228,855 | -473,961 | 0.42% | 2,783,490 |
| 2020-02-25 | 2020-02-21 | 0.390 | 7,702,816 | -142,188 | 0.45% | 3,006,620 |
| 2020-02-21 | 2020-02-19 | 0.390 | 7,845,004 | -9,479 | 0.46% | 3,062,120 |
| 2020-02-20 | 2020-02-18 | 0.396 | 7,854,483 | -142,189 | 0.46% | 3,107,250 |
| 2020-02-19 | 2020-02-17 | 0.390 | 7,996,672 | -214,230 | 0.47% | 3,121,320 |
| 2020-02-18 | 2020-02-14 | 0.385 | 8,210,902 | +53,084 | 0.48% | 3,161,630 |
| 2020-02-17 | 2020-02-13 | 0.385 | 8,157,818 | -208,543 | 0.48% | 3,141,190 |
| 2020-02-14 | 2020-02-12 | 0.353 | 8,366,361 | -66,355 | 0.49% | 2,956,710 |
| 2020-02-13 | 2020-02-11 | 0.343 | 8,432,716 | +151,668 | 0.49% | 2,891,200 |
| 2020-02-12 | 2020-02-10 | 0.343 | 8,281,048 | -66,355 | 0.48% | 2,839,200 |
| 2020-02-06 | 2020-02-04 | 0.327 | 8,347,403 | +28,438 | 0.49% | 2,729,860 |
| 2020-02-05 | 2020-02-03 | 0.316 | 8,318,965 | +28,438 | 0.48% | 2,632,800 |
| 2020-02-04 | 2020-01-31 | 0.332 | 8,290,527 | +278,689 | 0.48% | 2,754,990 |
| 2020-01-31 | 2020-01-29 | 0.348 | 8,011,838 | +18,958 | 0.47% | 2,789,160 |
| 2020-01-30 | 2020-01-24 | 0.364 | 7,992,880 | +341,252 | 0.47% | 2,909,040 |
| 2020-01-29 | 2020-01-22 | 0.390 | 7,651,628 | -18,958 | 0.45% | 2,986,640 |
| 2020-01-17 | 2020-01-15 | 0.401 | 7,670,586 | +1,895 | 0.45% | 3,074,960 |
| 2020-01-16 | 2020-01-14 | 0.401 | 7,668,691 | +235,085 | 0.45% | 3,074,200 |
| 2020-01-10 | 2020-01-08 | 0.401 | 7,433,606 | +47,396 | 0.43% | 2,979,960 |
| 2020-01-08 | 2020-01-06 | 0.427 | 7,386,210 | -58,771 | 0.43% | 3,155,760 |
| 2020-01-07 | 2020-01-03 | 0.422 | 7,444,981 | +113,751 | 0.43% | 3,141,600 |
| 2020-01-06 | 2020-01-02 | 0.433 | 7,331,230 | +437,940 | 0.43% | 3,170,940 |
| 2020-01-03 | 2019-12-31 | 0.438 | 6,893,290 | +18,958 | 0.40% | 3,017,880 |
| 2020-01-02 | 2019-12-27 | 0.411 | 6,874,332 | -94,792 | 0.40% | 2,828,280 |
| 2019-12-20 | 2019-12-18 | 0.406 | 6,969,124 | -9,479 | 0.41% | 2,830,520 |
| 2019-12-18 | 2019-12-16 | 0.364 | 6,978,603 | +15,167 | 0.41% | 2,539,890 |
| 2019-12-17 | 2019-12-13 | 0.353 | 6,963,436 | +163,042 | 0.41% | 2,460,910 |
| 2019-11-29 | 2019-11-27 | 0.401 | 6,800,394 | +145,980 | 0.40% | 2,726,120 |
| 2019-11-27 | 2019-11-25 | 0.396 | 6,654,414 | +151,668 | 0.39% | 2,632,500 |
| 2019-11-12 | 2019-11-08 | 0.448 | 6,502,746 | +360,210 | 0.38% | 2,915,500 |
| 2019-11-11 | 2019-11-07 | 0.454 | 6,142,536 | +123,230 | 0.36% | 2,786,400 |
| 2019-11-07 | 2019-11-05 | 0.448 | 6,019,306 | +104,272 | 0.35% | 2,698,750 |
| 2019-11-05 | 2019-11-01 | 0.443 | 5,915,034 | +47,396 | 0.34% | 2,620,800 |
| 2019-10-28 | 2019-10-24 | 0.438 | 5,867,638 | -5,688 | 0.34% | 2,568,850 |
| 2019-10-23 | 2019-10-21 | 0.464 | 5,873,326 | +350,731 | 0.34% | 2,726,240 |
| 2019-10-22 | 2019-10-18 | 0.464 | 5,522,595 | +652,171 | 0.32% | 2,563,440 |
| 2019-10-21 | 2019-10-17 | 0.433 | 4,870,424 | +123,230 | 0.28% | 2,106,580 |
| 2019-10-18 | 2019-10-16 | 0.470 | 4,747,194 | -3,412,520 | 0.28% | 2,233,506 |
| 2019-10-17 | 2019-10-15 | 0.470 | 8,159,714 | +383,986 | 0.48% | 3,839,062 |
| 2019-10-14 | 2019-10-10 | 0.465 | 7,775,728 | -225,828 | 0.48% | 3,615,360 |
| 2019-10-11 | 2019-10-09 | 0.465 | 8,001,556 | -343,260 | 0.49% | 3,720,360 |
| 2019-10-10 | 2019-10-08 | 0.465 | 8,344,816 | -225,828 | 0.51% | 3,879,960 |
| 2019-10-04 | 2019-10-02 | 0.487 | 8,570,644 | +90,331 | 0.52% | 4,174,720 |
| 2019-09-30 | 2019-09-26 | 0.476 | 8,480,313 | +207,763 | 0.52% | 4,036,840 |
| 2019-09-16 | 2019-09-12 | 0.470 | 8,272,550 | -34,326 | 0.51% | 3,892,150 |
| 2019-09-11 | 2019-09-09 | 0.476 | 8,306,876 | +99,364 | 0.51% | 3,954,280 |
| 2019-08-30 | 2019-08-28 | 0.459 | 8,207,512 | -204,149 | 0.50% | 3,770,690 |
| 2019-08-28 | 2019-08-26 | 0.443 | 8,411,661 | +61,426 | 0.51% | 3,724,800 |
| 2019-08-27 | 2019-08-23 | 0.454 | 8,350,235 | +175,242 | 0.51% | 3,790,040 |
| 2019-08-26 | 2019-08-22 | 0.459 | 8,174,993 | +252,928 | 0.50% | 3,755,750 |
| 2019-08-23 | 2019-08-21 | 0.465 | 7,922,065 | +102,978 | 0.48% | 3,683,400 |
| 2019-08-21 | 2019-08-19 | 0.470 | 7,819,087 | +54,199 | 0.48% | 3,678,800 |
| 2019-08-19 | 2019-08-15 | 0.465 | 7,764,888 | +72,265 | 0.47% | 3,610,320 |
| 2019-08-15 | 2019-08-13 | 0.482 | 7,692,623 | -204,149 | 0.47% | 3,704,460 |
| 2019-08-14 | 2019-08-12 | 0.493 | 7,896,772 | +39,746 | 0.48% | 3,890,190 |
| 2019-08-12 | 2019-08-08 | 0.498 | 7,857,026 | +225,829 | 0.48% | 3,914,100 |
| 2019-08-07 | 2019-08-05 | 0.509 | 7,631,197 | -243,895 | 0.47% | 3,886,080 |
| 2019-08-06 | 2019-08-02 | 0.504 | 7,875,092 | +90,331 | 0.48% | 3,966,690 |
| 2019-07-31 | 2019-07-29 | 0.531 | 7,784,761 | +30,713 | 0.48% | 4,136,640 |
| 2019-07-24 | 2019-07-22 | 0.531 | 7,754,048 | +198,729 | 0.47% | 4,120,320 |
| 2019-07-18 | 2019-07-16 | 0.548 | 7,555,319 | -54,199 | 0.46% | 4,140,180 |
| 2019-07-16 | 2019-07-12 | 0.537 | 7,609,518 | +263,768 | 0.47% | 4,085,640 |
| 2019-07-15 | 2019-07-11 | 0.554 | 7,345,750 | -357,713 | 0.45% | 4,066,000 |
| 2019-07-12 | 2019-07-10 | 0.531 | 7,703,463 | +406,492 | 0.47% | 4,093,440 |
| 2019-07-10 | 2019-07-08 | 0.542 | 7,296,971 | +83,105 | 0.45% | 3,958,220 |
| 2019-07-09 | 2019-07-05 | 0.548 | 7,213,866 | +189,696 | 0.44% | 3,953,070 |
| 2019-07-08 | 2019-07-04 | 0.548 | 7,024,170 | +14,453 | 0.43% | 3,849,120 |
| 2019-07-05 | 2019-07-03 | 0.548 | 7,009,717 | +216,795 | 0.43% | 3,841,200 |
| 2019-07-04 | 2019-07-02 | 0.565 | 6,792,922 | +72,265 | 0.42% | 3,835,200 |
| 2019-07-02 | 2019-06-27 | 0.548 | 6,720,657 | +189,696 | 0.41% | 3,682,800 |
| 2019-06-28 | 2019-06-26 | 0.542 | 6,530,961 | -1,806 | 0.40% | 3,542,700 |
| 2019-06-27 | 2019-06-25 | 0.542 | 6,532,767 | +214,988 | 0.40% | 3,543,680 |
| 2019-06-24 | 2019-06-20 | 0.548 | 6,317,779 | +182,470 | 0.39% | 3,462,030 |
| 2019-06-21 | 2019-06-19 | 0.554 | 6,135,309 | +392,038 | 0.38% | 3,396,000 |
| 2019-06-20 | 2019-06-18 | 0.554 | 5,743,271 | +193,309 | 0.35% | 3,179,000 |
| 2019-06-13 | 2019-06-11 | 0.554 | 5,549,962 | -84,911 | 0.34% | 3,072,000 |
| 2019-06-05 | 2019-06-03 | 0.554 | 5,634,873 | -23,486 | 0.34% | 3,119,000 |
| 2019-06-04 | 2019-05-31 | 0.554 | 5,658,359 | +59,618 | 0.35% | 3,132,000 |
| 2019-05-28 | 2019-05-24 | 0.548 | 5,598,741 | +186,083 | 0.34% | 3,068,010 |
| 2019-05-24 | 2019-05-22 | 0.598 | 5,412,658 | -117,431 | 0.33% | 3,235,680 |
| 2019-05-23 | 2019-05-21 | 0.565 | 5,530,089 | +207,762 | 0.34% | 3,122,220 |
| 2019-05-22 | 2019-05-20 | 0.587 | 5,322,327 | +388,425 | 0.33% | 3,122,760 |
| 2019-05-16 | 2019-05-14 | 0.631 | 4,933,902 | +144,531 | 0.30% | 3,113,340 |
| 2019-05-14 | 2019-05-09 | 0.653 | 4,789,371 | -280,028 | 0.29% | 3,128,180 |
| 2019-05-09 | 2019-05-07 | 0.664 | 5,069,399 | -54,199 | 0.31% | 3,367,200 |
| 2019-05-08 | 2019-05-06 | 0.664 | 5,123,598 | +139,111 | 0.31% | 3,403,200 |
| 2019-04-29 | 2019-04-25 | 0.709 | 4,984,487 | -63,232 | 0.30% | 3,531,520 |
| 2019-04-26 | 2019-04-24 | 0.709 | 5,047,719 | +65,038 | 0.31% | 3,576,320 |
| 2019-04-25 | 2019-04-23 | 0.731 | 4,982,681 | -529,342 | 0.30% | 3,640,560 |
| 2019-04-24 | 2019-04-18 | 0.675 | 5,512,023 | +97,558 | 0.34% | 3,722,220 |
| 2019-04-23 | 2019-04-17 | 0.709 | 5,414,465 | -628,706 | 0.33% | 3,836,160 |
| 2019-04-18 | 2019-04-16 | 0.709 | 6,043,171 | -243,895 | 0.37% | 4,281,600 |
| 2019-04-17 | 2019-04-15 | 0.686 | 6,287,066 | -561,861 | 0.38% | 4,315,200 |
| 2019-04-16 | 2019-04-12 | 0.664 | 6,848,927 | -1,024,359 | 0.42% | 4,549,200 |
| 2019-04-15 | 2019-04-11 | 0.642 | 7,873,286 | -1,143,595 | 0.48% | 5,055,280 |
| 2019-04-11 | 2019-04-09 | 0.609 | 9,016,881 | +187,889 | 0.55% | 5,490,100 |
| 2019-04-10 | 2019-04-08 | 0.587 | 8,828,992 | +142,724 | 0.54% | 5,180,220 |
| 2019-04-03 | 2019-04-01 | 0.576 | 8,686,268 | +252,928 | 0.53% | 5,000,320 |
| 2019-03-29 | 2019-03-27 | 0.587 | 8,433,340 | -52,393 | 0.52% | 4,948,080 |
| 2019-03-28 | 2019-03-26 | 0.598 | 8,485,733 | +52,393 | 0.52% | 5,072,760 |
| 2019-03-26 | 2019-03-22 | 0.598 | 8,433,340 | +225,828 | 0.52% | 5,041,440 |
| 2019-03-25 | 2019-03-21 | 0.587 | 8,207,512 | +198,729 | 0.50% | 4,815,580 |
| 2019-03-20 | 2019-03-18 | 0.598 | 8,008,783 | +99,365 | 0.49% | 4,787,640 |
| 2019-03-19 | 2019-03-15 | 0.598 | 7,909,418 | +175,243 | 0.48% | 4,728,240 |
| 2019-03-18 | 2019-03-14 | 0.609 | 7,734,175 | +131,884 | 0.47% | 4,709,100 |
| 2019-03-14 | 2019-03-12 | 0.598 | 7,602,291 | +361,325 | 0.46% | 4,544,640 |
| 2019-03-12 | 2019-03-08 | 0.609 | 7,240,966 | +90,332 | 0.44% | 4,408,800 |
| 2019-03-08 | 2019-03-06 | 0.609 | 7,150,634 | +325,193 | 0.44% | 4,353,800 |
| 2019-03-06 | 2019-03-04 | 0.631 | 6,825,441 | -63,232 | 0.42% | 4,306,920 |
| 2019-03-05 | 2019-03-01 | 0.620 | 6,888,673 | -180,663 | 0.42% | 4,270,560 |
| 2019-02-28 | 2019-02-26 | 0.609 | 7,069,336 | +1,807 | 0.43% | 4,304,300 |
| 2019-02-27 | 2019-02-25 | 0.598 | 7,067,529 | -21,680 | 0.43% | 4,224,960 |
| 2019-02-26 | 2019-02-22 | 0.609 | 7,089,209 | +39,746 | 0.43% | 4,316,400 |
| 2019-02-22 | 2019-02-20 | 0.609 | 7,049,463 | +54,199 | 0.43% | 4,292,200 |
| 2019-02-20 | 2019-02-18 | 0.587 | 6,995,264 | +99,364 | 0.43% | 4,104,320 |
| 2019-02-15 | 2019-02-13 | 0.587 | 6,895,900 | +46,973 | 0.42% | 4,046,020 |
| 2019-02-13 | 2019-02-11 | 0.576 | 6,848,927 | +1,806 | 0.42% | 3,942,640 |
| 2019-02-12 | 2019-02-08 | 0.554 | 6,847,121 | -34,326 | 0.42% | 3,790,000 |
| 2019-02-11 | 2019-02-04 | 0.565 | 6,881,447 | +72,265 | 0.42% | 3,885,180 |
| 2019-02-08 | 2019-01-31 | 0.587 | 6,809,182 | -65,038 | 0.42% | 3,995,140 |
| 2019-02-01 | 2019-01-30 | 0.565 | 6,874,220 | +59,619 | 0.42% | 3,881,100 |
| 2019-01-31 | 2019-01-29 | 0.565 | 6,814,601 | +72,265 | 0.42% | 3,847,440 |
| 2019-01-28 | 2019-01-24 | 0.554 | 6,742,336 | +88,524 | 0.41% | 3,732,000 |
| 2019-01-24 | 2019-01-22 | 0.548 | 6,653,812 | -36,132 | 0.41% | 3,646,170 |
| 2019-01-23 | 2019-01-21 | 0.548 | 6,689,944 | +45,166 | 0.41% | 3,665,970 |
| 2019-01-21 | 2019-01-17 | 0.554 | 6,644,778 | +36,132 | 0.41% | 3,678,000 |
| 2019-01-18 | 2019-01-16 | 0.554 | 6,608,646 | +99,365 | 0.40% | 3,658,000 |
| 2019-01-11 | 2019-01-09 | 0.576 | 6,509,281 | +90,331 | 0.40% | 3,747,120 |
| 2019-01-10 | 2019-01-08 | 0.576 | 6,418,950 | +23,486 | 0.39% | 3,695,120 |
| 2019-01-09 | 2019-01-07 | 0.587 | 6,395,464 | +45,166 | 0.39% | 3,752,400 |
| 2018-12-19 | 2018-12-17 | 0.587 | 6,350,298 | +72,265 | 0.39% | 3,725,900 |
| 2018-12-18 | 2018-12-14 | 0.587 | 6,278,033 | +25,293 | 0.38% | 3,683,500 |
| 2018-12-17 | 2018-12-13 | 0.587 | 6,252,740 | +37,939 | 0.38% | 3,668,660 |
| 2018-12-14 | 2018-12-12 | 0.598 | 6,214,801 | -36,132 | 0.38% | 3,715,200 |
| 2018-12-13 | 2018-12-11 | 0.576 | 6,250,933 | +92,138 | 0.38% | 3,598,400 |
| 2018-12-12 | 2018-12-10 | 0.587 | 6,158,795 | +137,303 | 0.38% | 3,613,540 |
| 2018-12-10 | 2018-12-06 | 0.609 | 6,021,492 | +27,100 | 0.37% | 3,666,300 |
| 2018-12-06 | 2018-12-04 | 0.620 | 5,994,392 | +59,618 | 0.37% | 3,716,160 |
| 2018-12-05 | 2018-12-03 | 0.620 | 5,934,774 | +3,614 | 0.36% | 3,679,200 |
| 2018-12-04 | 2018-11-30 | 0.587 | 5,931,160 | -27,100 | 0.36% | 3,479,980 |
| 2018-12-03 | 2018-11-29 | 0.598 | 5,958,260 | +236,669 | 0.36% | 3,561,840 |
| 2018-11-28 | 2018-11-26 | 0.620 | 5,721,591 | +68,651 | 0.35% | 3,547,040 |
| 2018-11-26 | 2018-11-22 | 0.620 | 5,652,940 | +41,553 | 0.35% | 3,504,480 |
| 2018-11-23 | 2018-11-21 | 0.620 | 5,611,387 | -70,459 | 0.34% | 3,478,720 |
| 2018-11-21 | 2018-11-19 | 0.609 | 5,681,846 | -36,132 | 0.35% | 3,459,500 |
| 2018-11-20 | 2018-11-16 | 0.598 | 5,717,978 | +384,812 | 0.35% | 3,418,200 |
| 2018-11-19 | 2018-11-15 | 0.620 | 5,333,166 | +57,812 | 0.33% | 3,306,240 |
| 2018-11-16 | 2018-11-14 | 0.609 | 5,275,354 | +37,939 | 0.32% | 3,212,000 |
| 2018-11-14 | 2018-11-12 | 0.609 | 5,237,415 | +106,591 | 0.32% | 3,188,900 |
| 2018-11-13 | 2018-11-09 | 0.609 | 5,130,824 | +56,005 | 0.31% | 3,124,000 |
| 2018-11-09 | 2018-11-07 | 0.620 | 5,074,819 | +36,133 | 0.31% | 3,146,080 |
| 2018-11-06 | 2018-11-02 | 0.653 | 5,038,686 | -99,365 | 0.31% | 3,291,020 |
| 2018-11-01 | 2018-10-30 | 0.598 | 5,138,051 | +261,962 | 0.31% | 3,071,520 |
| 2018-10-31 | 2018-10-29 | 0.620 | 4,876,089 | +135,497 | 0.30% | 3,022,880 |
| 2018-10-23 | 2018-10-19 | 0.653 | 4,740,592 | +90,331 | 0.29% | 3,096,320 |
| 2018-10-16 | 2018-10-12 | 0.653 | 4,650,261 | +59,619 | 0.28% | 3,037,320 |
| 2018-10-15 | 2018-10-11 | 0.653 | 4,590,642 | +74,072 | 0.28% | 2,998,380 |
| 2018-10-12 | 2018-10-10 | 0.686 | 4,516,570 | +160,789 | 0.28% | 3,100,000 |
| 2018-10-11 | 2018-10-09 | 0.697 | 4,355,781 | +1,807 | 0.27% | 3,037,860 |
| 2018-10-10 | 2018-10-08 | 0.686 | 4,353,974 | +81,298 | 0.27% | 2,988,400 |
| 2018-10-09 | 2018-10-05 | 0.709 | 4,272,676 | +54,199 | 0.26% | 3,027,200 |
| 2018-10-08 | 2018-10-04 | 0.764 | 4,218,477 | +36,133 | 0.26% | 3,222,300 |
| 2018-09-28 | 2018-09-26 | 0.786 | 4,182,344 | +27,099 | 0.26% | 3,287,300 |
| 2018-09-27 | 2018-09-24 | 0.764 | 4,155,245 | -189,696 | 0.25% | 3,174,000 |
| 2018-09-26 | 2018-09-21 | 0.720 | 4,344,941 | -108,397 | 0.27% | 3,126,500 |
| 2018-09-24 | 2018-09-20 | 0.697 | 4,453,338 | -157,177 | 0.27% | 3,105,900 |
| 2018-09-21 | 2018-09-19 | 0.686 | 4,610,515 | -90,332 | 0.28% | 3,164,480 |
| 2018-09-20 | 2018-09-18 | 0.675 | 4,700,847 | -455,270 | 0.29% | 3,174,440 |
| 2018-09-18 | 2018-09-14 | 0.642 | 5,156,117 | -27,099 | 0.32% | 3,310,640 |
| 2018-09-17 | 2018-09-13 | 0.631 | 5,183,216 | +36,132 | 0.32% | 3,270,660 |
| 2018-09-14 | 2018-09-12 | 0.609 | 5,147,084 | +106,591 | 0.31% | 3,133,900 |
| 2018-09-13 | 2018-09-11 | 0.620 | 5,040,493 | +177,050 | 0.31% | 3,124,800 |
| 2018-09-12 | 2018-09-10 | 0.653 | 4,863,443 | +153,563 | 0.30% | 3,176,560 |
| 2018-09-11 | 2018-09-07 | 0.686 | 4,709,880 | -5,420 | 0.29% | 3,232,680 |
| 2018-09-10 | 2018-09-06 | 0.686 | 4,715,300 | +66,846 | 0.29% | 3,236,400 |
| 2018-09-07 | 2018-09-05 | 0.731 | 4,648,454 | -130,078 | 0.28% | 3,396,360 |
| 2018-09-06 | 2018-09-04 | 0.731 | 4,778,532 | -99,364 | 0.29% | 3,491,400 |
| 2018-09-04 | 2018-08-31 | 0.697 | 4,877,896 | -289,061 | 0.30% | 3,402,000 |
| 2018-09-03 | 2018-08-30 | 0.675 | 5,166,957 | -357,712 | 0.32% | 3,489,200 |
| 2018-08-29 | 2018-08-27 | 0.631 | 5,524,669 | -153,563 | 0.34% | 3,486,120 |
| 2018-08-21 | 2018-08-17 | 0.587 | 5,678,232 | +27,099 | 0.35% | 3,331,580 |
| 2018-08-17 | 2018-08-15 | 0.587 | 5,651,133 | +36,133 | 0.35% | 3,315,680 |
| 2018-08-16 | 2018-08-14 | 0.587 | 5,615,000 | -75,879 | 0.34% | 3,294,480 |
| 2018-08-15 | 2018-08-13 | 0.576 | 5,690,879 | +19,873 | 0.35% | 3,276,000 |
| 2018-08-14 | 2018-08-10 | 0.598 | 5,671,006 | +92,138 | 0.35% | 3,390,120 |
| 2018-08-13 | 2018-08-09 | 0.609 | 5,578,868 | +72,265 | 0.34% | 3,396,800 |
| 2018-08-10 | 2018-08-08 | 0.609 | 5,506,603 | +52,393 | 0.34% | 3,352,800 |
| 2018-08-09 | 2018-08-07 | 0.631 | 5,454,210 | +90,331 | 0.33% | 3,441,660 |
| 2018-08-06 | 2018-08-02 | 0.631 | 5,363,879 | +81,298 | 0.33% | 3,384,660 |
| 2018-08-01 | 2018-07-30 | 0.664 | 5,282,581 | -126,464 | 0.32% | 3,508,800 |
| 2018-07-31 | 2018-07-27 | 0.675 | 5,409,045 | -216,795 | 0.33% | 3,652,680 |
| 2018-07-30 | 2018-07-26 | 0.609 | 5,625,840 | +36,132 | 0.34% | 3,425,400 |
| 2018-07-27 | 2018-07-25 | 0.609 | 5,589,708 | -25,292 | 0.34% | 3,403,400 |
| 2018-07-26 | 2018-07-24 | 0.576 | 5,615,000 | +9,033 | 0.34% | 3,232,320 |
| 2018-07-19 | 2018-07-17 | 0.554 | 5,605,967 | -34,326 | 0.34% | 3,103,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 5,640,293 | +234,861 | 0.34% | 3,184,440 |
| 2018-07-16 | 2018-07-12 | 0.554 | 5,405,432 | +146,337 | 0.33% | 2,992,000 |
| 2018-07-05 | 2018-07-03 | 0.620 | 5,259,095 | -36,132 | 0.32% | 3,260,320 |
| 2018-07-04 | 2018-06-29 | 0.631 | 5,295,227 | +90,331 | 0.32% | 3,341,340 |
| 2018-07-03 | 2018-06-28 | 0.631 | 5,204,896 | +18,066 | 0.32% | 3,284,340 |
| 2018-06-29 | 2018-06-27 | 0.620 | 5,186,830 | -41,552 | 0.32% | 3,215,520 |
| 2018-06-28 | 2018-06-26 | 0.664 | 5,228,382 | +467,917 | 0.32% | 3,472,800 |
| 2018-06-26 | 2018-06-22 | 0.731 | 4,760,465 | -23,486 | 0.29% | 3,478,200 |
| 2018-06-25 | 2018-06-21 | 0.731 | 4,783,951 | +25,292 | 0.29% | 3,495,360 |
| 2018-06-21 | 2018-06-19 | 0.742 | 4,758,659 | +12,647 | 0.29% | 3,529,560 |
| 2018-06-20 | 2018-06-15 | 0.753 | 4,746,012 | -36,133 | 0.29% | 3,572,720 |
| 2018-06-19 | 2018-06-14 | 0.753 | 4,782,145 | +36,133 | 0.29% | 3,599,920 |
| 2018-06-14 | 2018-06-12 | 0.764 | 4,746,012 | +99,364 | 0.29% | 3,625,260 |
| 2018-06-13 | 2018-06-11 | 0.764 | 4,646,648 | -99,364 | 0.28% | 3,549,360 |
| 2018-06-12 | 2018-06-08 | 0.753 | 4,746,012 | +191,502 | 0.29% | 3,572,720 |
| 2018-06-11 | 2018-06-07 | 0.775 | 4,554,510 | +406,492 | 0.28% | 3,529,400 |
| 2018-06-08 | 2018-06-06 | 0.764 | 4,148,018 | -70,459 | 0.25% | 3,168,480 |
| 2018-06-07 | 2018-06-05 | 0.764 | 4,218,477 | -1,806 | 0.26% | 3,222,300 |
| 2018-06-06 | 2018-06-04 | 0.775 | 4,220,283 | +72,265 | 0.26% | 3,270,400 |
| 2018-06-05 | 2018-06-01 | 0.775 | 4,148,018 | -36,133 | 0.25% | 3,214,400 |
| 2018-06-04 | 2018-05-31 | 0.786 | 4,184,151 | +36,133 | 0.26% | 3,288,720 |
| 2018-06-01 | 2018-05-30 | 0.786 | 4,148,018 | -27,100 | 0.25% | 3,260,320 |
| 2018-05-28 | 2018-05-24 | 0.786 | 4,175,118 | -18,066 | 0.26% | 3,281,620 |
| 2018-05-21 | 2018-05-17 | 0.764 | 4,193,184 | -32,519 | 0.26% | 3,202,980 |
| 2018-05-18 | 2018-05-16 | 0.753 | 4,225,703 | -34,326 | 0.26% | 3,181,040 |
| 2018-05-17 | 2018-05-15 | 0.764 | 4,260,029 | +81,298 | 0.26% | 3,254,040 |
| 2018-05-14 | 2018-05-10 | 0.797 | 4,178,731 | -70,458 | 0.26% | 3,330,720 |
| 2018-05-08 | 2018-05-04 | 0.808 | 4,249,189 | +7,226 | 0.26% | 3,433,920 |
| 2018-05-07 | 2018-05-03 | 0.808 | 4,241,963 | +10,840 | 0.26% | 3,428,080 |
| 2018-05-03 | 2018-04-30 | 0.797 | 4,231,123 | -27,100 | 0.26% | 3,372,480 |
| 2018-05-02 | 2018-04-27 | 0.786 | 4,258,223 | -9,033 | 0.26% | 3,346,940 |
| 2018-04-30 | 2018-04-26 | 0.797 | 4,267,256 | -74,072 | 0.26% | 3,401,280 |
| 2018-04-24 | 2018-04-20 | 0.786 | 4,341,328 | -45,165 | 0.27% | 3,412,260 |
| 2018-04-20 | 2018-04-18 | 0.786 | 4,386,493 | -25,293 | 0.27% | 3,447,760 |
| 2018-04-18 | 2018-04-16 | 0.830 | 4,411,786 | +27,099 | 0.27% | 3,663,000 |
| 2018-04-17 | 2018-04-13 | 0.852 | 4,384,687 | +23,487 | 0.27% | 3,737,580 |
| 2018-04-12 | 2018-04-10 | 0.875 | 4,361,200 | -36,133 | 0.27% | 3,814,120 |
| 2018-04-11 | 2018-04-09 | 0.863 | 4,397,333 | -184,276 | 0.27% | 3,797,040 |
| 2018-04-10 | 2018-04-06 | 0.875 | 4,581,609 | -45,166 | 0.28% | 4,006,880 |
| 2018-04-09 | 2018-04-04 | 0.875 | 4,626,775 | +180,663 | 0.28% | 4,046,380 |
| 2018-04-04 | 2018-03-29 | 0.919 | 4,446,112 | -36,133 | 0.27% | 4,085,260 |
| 2018-04-03 | 2018-03-28 | 0.908 | 4,482,245 | -9,033 | 0.27% | 4,068,840 |
| 2018-03-29 | 2018-03-27 | 0.941 | 4,491,278 | +43,359 | 0.27% | 4,226,200 |
| 2018-03-28 | 2018-03-26 | 0.930 | 4,447,919 | +75,879 | 0.27% | 4,136,160 |
| 2018-03-27 | 2018-03-23 | 0.919 | 4,372,040 | +83,105 | 0.27% | 4,017,200 |
| 2018-03-26 | 2018-03-22 | 0.941 | 4,288,935 | -25,293 | 0.26% | 4,035,800 |
| 2018-03-23 | 2018-03-21 | 0.941 | 4,314,228 | -124,657 | 0.26% | 4,059,600 |
| 2018-03-22 | 2018-03-20 | 0.952 | 4,438,885 | -65,039 | 0.27% | 4,226,040 |
| 2018-03-21 | 2018-03-19 | 0.952 | 4,503,924 | -39,746 | 0.28% | 4,287,960 |
| 2018-03-20 | 2018-03-16 | 0.963 | 4,543,670 | +388,425 | 0.28% | 4,376,100 |
| 2018-03-19 | 2018-03-15 | 0.985 | 4,155,245 | -113,817 | 0.25% | 4,094,000 |
| 2018-03-16 | 2018-03-14 | 0.919 | 4,269,062 | +63,232 | 0.26% | 3,922,580 |
| 2018-03-15 | 2018-03-13 | 0.919 | 4,205,830 | -32,520 | 0.26% | 3,864,480 |
| 2018-03-14 | 2018-03-12 | 0.919 | 4,238,350 | +32,520 | 0.26% | 3,894,360 |
| 2018-03-12 | 2018-03-08 | 0.930 | 4,205,830 | +84,911 | 0.26% | 3,911,040 |
| 2018-03-09 | 2018-03-07 | 0.919 | 4,120,919 | +84,912 | 0.25% | 3,786,460 |
| 2018-03-07 | 2018-03-05 | 0.863 | 4,036,007 | -7,227 | 0.25% | 3,485,040 |
| 2018-03-05 | 2018-03-01 | 0.886 | 4,043,234 | -3,613 | 0.25% | 3,580,800 |
| 2018-02-27 | 2018-02-23 | 0.919 | 4,046,847 | +25,293 | 0.25% | 3,718,400 |
| 2018-02-23 | 2018-02-21 | 0.863 | 4,021,554 | -25,293 | 0.25% | 3,472,560 |
| 2018-02-20 | 2018-02-13 | 0.863 | 4,046,847 | -54,199 | 0.25% | 3,494,400 |
| 2018-02-14 | 2018-02-12 | 0.852 | 4,101,046 | -16,260 | 0.25% | 3,495,800 |
| 2018-02-13 | 2018-02-09 | 0.819 | 4,117,306 | -56,005 | 0.25% | 3,372,920 |
| 2018-02-12 | 2018-02-08 | 0.886 | 4,173,311 | -65,039 | 0.26% | 3,696,000 |
| 2018-02-09 | 2018-02-07 | 0.886 | 4,238,350 | -126,464 | 0.26% | 3,753,600 |
| 2018-02-08 | 2018-02-06 | 0.875 | 4,364,814 | -128,270 | 0.27% | 3,817,280 |
| 2018-02-07 | 2018-02-05 | 0.897 | 4,493,084 | -81,299 | 0.27% | 4,028,940 |
| 2018-02-06 | 2018-02-02 | 0.908 | 4,574,383 | -316,159 | 0.28% | 4,152,480 |
| 2018-02-05 | 2018-02-01 | 0.908 | 4,890,542 | +77,685 | 0.30% | 4,439,480 |
| 2018-02-02 | 2018-01-31 | 0.886 | 4,812,857 | -113,818 | 0.29% | 4,262,400 |
| 2018-02-01 | 2018-01-30 | 0.908 | 4,926,675 | +34,326 | 0.30% | 4,472,280 |
| 2018-01-31 | 2018-01-29 | 0.908 | 4,892,349 | -54,199 | 0.30% | 4,441,120 |
| 2018-01-30 | 2018-01-26 | 0.930 | 4,946,548 | +63,232 | 0.30% | 4,599,840 |
| 2018-01-29 | 2018-01-25 | 0.886 | 4,883,316 | -1,807 | 0.30% | 4,324,800 |
| 2018-01-26 | 2018-01-24 | 0.875 | 4,885,123 | +1,807 | 0.30% | 4,272,320 |
| 2018-01-25 | 2018-01-23 | 0.886 | 4,883,316 | -59,619 | 0.30% | 4,324,800 |
| 2018-01-24 | 2018-01-22 | 0.886 | 4,942,935 | -54,199 | 0.30% | 4,377,600 |
| 2018-01-23 | 2018-01-19 | 0.908 | 4,997,134 | -153,563 | 0.31% | 4,536,240 |
| 2018-01-22 | 2018-01-18 | 0.875 | 5,150,697 | +43,359 | 0.32% | 4,504,580 |
| 2018-01-19 | 2018-01-17 | 0.875 | 5,107,338 | -204,149 | 0.31% | 4,466,660 |
| 2018-01-18 | 2018-01-16 | 0.875 | 5,311,487 | +108,398 | 0.32% | 4,645,200 |
| 2018-01-17 | 2018-01-15 | 0.897 | 5,203,089 | -9,033 | 0.32% | 4,665,600 |
| 2018-01-16 | 2018-01-12 | 0.930 | 5,212,122 | -157,177 | 0.32% | 4,846,800 |
| 2018-01-15 | 2018-01-11 | 0.941 | 5,369,299 | -106,591 | 0.33% | 5,052,400 |
| 2018-01-12 | 2018-01-10 | 0.963 | 5,475,890 | +289,060 | 0.33% | 5,273,940 |
| 2018-01-11 | 2018-01-09 | 0.941 | 5,186,830 | +164,404 | 0.32% | 4,880,700 |
| 2018-01-10 | 2018-01-08 | 0.985 | 5,022,426 | +92,138 | 0.31% | 4,948,400 |
| 2018-01-09 | 2018-01-05 | 0.985 | 4,930,288 | -209,569 | 0.30% | 4,857,620 |
| 2018-01-08 | 2018-01-04 | 0.974 | 5,139,857 | -45,166 | 0.31% | 5,007,200 |
| 2018-01-05 | 2018-01-03 | 0.974 | 5,185,023 | +23,486 | 0.32% | 5,051,200 |
| 2018-01-04 | 2018-01-02 | 0.974 | 5,161,537 | +168,017 | 0.32% | 5,028,320 |
| 2018-01-03 | 2017-12-29 | 0.996 | 4,993,520 | -5,420 | 0.31% | 4,975,200 |
| 2018-01-02 | 2017-12-28 | 1.096 | 4,998,940 | +1,553,700 | 0.31% | 5,478,660 |
| 2017-12-28 | 2017-12-22 | 0.786 | 3,445,240 | -5,420 | 0.21% | 2,707,940 |
| 2017-12-27 | 2017-12-21 | 0.808 | 3,450,660 | -5,420 | 0.21% | 2,788,600 |
| 2017-12-21 | 2017-12-19 | 0.797 | 3,456,080 | -75,878 | 0.21% | 2,754,720 |
| 2017-12-20 | 2017-12-18 | 0.764 | 3,531,958 | +9,033 | 0.22% | 2,697,900 |
| 2017-12-15 | 2017-12-13 | 0.753 | 3,522,925 | -9,033 | 0.22% | 2,652,000 |
| 2017-12-14 | 2017-12-12 | 0.753 | 3,531,958 | -18,066 | 0.22% | 2,658,800 |
| 2017-12-08 | 2017-12-06 | 0.753 | 3,550,024 | -142,724 | 0.22% | 2,672,400 |
| 2017-12-07 | 2017-12-05 | 0.775 | 3,692,748 | -9,033 | 0.23% | 2,861,600 |
| 2017-12-05 | 2017-12-01 | 0.775 | 3,701,781 | -27,100 | 0.23% | 2,868,600 |
| 2017-12-04 | 2017-11-30 | 0.764 | 3,728,881 | +115,625 | 0.23% | 2,848,320 |
| 2017-11-30 | 2017-11-28 | 0.786 | 3,613,256 | +130,077 | 0.22% | 2,840,000 |
| 2017-11-29 | 2017-11-27 | 0.786 | 3,483,179 | -12,647 | 0.21% | 2,737,760 |
| 2017-11-28 | 2017-11-24 | 0.797 | 3,495,826 | +12,647 | 0.21% | 2,786,400 |
| 2017-11-27 | 2017-11-23 | 0.786 | 3,483,179 | -135,497 | 0.21% | 2,737,760 |
| 2017-11-24 | 2017-11-22 | 0.786 | 3,618,676 | +234,861 | 0.22% | 2,844,260 |
| 2017-11-20 | 2017-11-16 | 0.830 | 3,383,815 | -36,132 | 0.21% | 2,809,500 |
| 2017-11-17 | 2017-11-15 | 0.819 | 3,419,947 | +36,132 | 0.21% | 2,801,640 |
| 2017-11-15 | 2017-11-13 | 0.841 | 3,383,815 | -28,906 | 0.21% | 2,846,960 |
| 2017-11-08 | 2017-11-06 | 0.852 | 3,412,721 | -39,745 | 0.21% | 2,909,060 |
| 2017-11-06 | 2017-11-02 | 0.863 | 3,452,466 | -451,657 | 0.21% | 2,981,160 |
| 2017-10-27 | 2017-10-25 | 0.886 | 3,904,123 | -9,034 | 0.24% | 3,457,600 |
| 2017-10-25 | 2017-10-23 | 0.908 | 3,913,157 | -27,099 | 0.24% | 3,552,240 |
| 2017-10-23 | 2017-10-19 | 0.852 | 3,940,256 | -18,066 | 0.24% | 3,358,740 |
| 2017-10-18 | 2017-10-16 | 0.852 | 3,958,322 | -18,067 | 0.24% | 3,374,140 |
| 2017-10-09 | 2017-10-04 | 0.852 | 3,976,389 | -36,132 | 0.24% | 3,389,540 |
| 2017-10-06 | 2017-10-03 | 0.819 | 4,012,521 | +36,132 | 0.25% | 3,287,080 |
| 2017-10-04 | 2017-09-29 | 0.830 | 3,976,389 | -36,132 | 0.24% | 3,301,500 |
| 2017-09-29 | 2017-09-27 | 0.819 | 4,012,521 | -45,166 | 0.25% | 3,287,080 |
| 2017-09-28 | 2017-09-26 | 0.830 | 4,057,687 | +28,906 | 0.25% | 3,369,000 |
| 2017-09-27 | 2017-09-25 | 0.819 | 4,028,781 | -90,331 | 0.25% | 3,300,400 |
| 2017-09-26 | 2017-09-22 | 0.841 | 4,119,112 | -133,691 | 0.25% | 3,465,600 |
| 2017-09-25 | 2017-09-21 | 0.886 | 4,252,803 | -27,099 | 0.26% | 3,766,400 |
| 2017-09-22 | 2017-09-20 | 0.863 | 4,279,902 | +83,105 | 0.26% | 3,695,640 |
| 2017-09-21 | 2017-09-19 | 0.897 | 4,196,797 | +18,066 | 0.26% | 3,763,260 |
| 2017-09-20 | 2017-09-18 | 0.897 | 4,178,731 | -32,519 | 0.26% | 3,747,060 |
| 2017-09-19 | 2017-09-15 | 0.908 | 4,211,250 | -108,398 | 0.26% | 3,822,840 |
| 2017-09-18 | 2017-09-14 | 0.908 | 4,319,648 | +285,447 | 0.26% | 3,921,240 |
| 2017-09-15 | 2017-09-13 | 0.908 | 4,034,201 | -133,690 | 0.25% | 3,662,120 |
| 2017-09-14 | 2017-09-12 | 0.875 | 4,167,891 | +18,066 | 0.25% | 3,645,060 |
| 2017-09-13 | 2017-09-11 | 0.875 | 4,149,825 | +28,906 | 0.25% | 3,629,260 |
| 2017-09-12 | 2017-09-08 | 0.897 | 4,120,919 | +63,232 | 0.25% | 3,695,220 |
| 2017-09-11 | 2017-09-07 | 0.930 | 4,057,687 | -59,619 | 0.25% | 3,773,280 |
| 2017-09-07 | 2017-09-05 | 0.819 | 4,117,306 | +90,332 | 0.25% | 3,372,920 |
| 2017-09-06 | 2017-09-04 | 0.808 | 4,026,974 | -27,100 | 0.25% | 3,254,340 |
| 2017-09-05 | 2017-09-01 | 0.786 | 4,054,074 | +37,940 | 0.25% | 3,186,480 |
| 2017-09-01 | 2017-08-30 | 0.775 | 4,016,134 | +99,364 | 0.25% | 3,112,200 |
| 2017-08-30 | 2017-08-28 | 0.764 | 3,916,770 | -36,132 | 0.24% | 2,991,840 |
| 2017-08-29 | 2017-08-25 | 0.753 | 3,952,902 | -9,034 | 0.24% | 2,975,680 |
| 2017-08-28 | 2017-08-24 | 0.742 | 3,961,936 | +27,100 | 0.24% | 2,938,620 |
| 2017-08-24 | 2017-08-21 | 0.742 | 3,934,836 | -36,133 | 0.24% | 2,918,520 |
| 2017-08-22 | 2017-08-18 | 0.742 | 3,970,969 | +117,431 | 0.24% | 2,945,320 |
| 2017-08-21 | 2017-08-17 | 0.753 | 3,853,538 | -74,072 | 0.24% | 2,900,880 |
| 2017-08-18 | 2017-08-16 | 0.731 | 3,927,610 | +37,940 | 0.24% | 2,869,680 |
| 2017-08-17 | 2017-08-15 | 0.742 | 3,889,670 | -43,360 | 0.24% | 2,885,020 |
| 2017-08-16 | 2017-08-14 | 0.753 | 3,933,030 | -9,033 | 0.24% | 2,960,720 |
| 2017-08-15 | 2017-08-11 | 0.753 | 3,942,063 | +3,614 | 0.24% | 2,967,520 |
| 2017-08-14 | 2017-08-10 | 0.764 | 3,938,449 | -137,304 | 0.24% | 3,008,400 |
| 2017-08-11 | 2017-08-09 | 0.786 | 4,075,753 | +117,431 | 0.25% | 3,203,520 |
| 2017-08-10 | 2017-08-08 | 0.808 | 3,958,322 | -39,746 | 0.24% | 3,198,860 |
| 2017-08-09 | 2017-08-07 | 0.797 | 3,998,068 | +135,497 | 0.24% | 3,186,720 |
| 2017-08-08 | 2017-08-04 | 0.808 | 3,862,571 | +63,232 | 0.24% | 3,121,480 |
| 2017-08-07 | 2017-08-03 | 0.786 | 3,799,339 | -36,133 | 0.23% | 2,986,260 |
| 2017-08-04 | 2017-08-02 | 0.786 | 3,835,472 | +36,133 | 0.23% | 3,014,660 |
| 2017-08-03 | 2017-08-01 | 0.797 | 3,799,339 | -37,939 | 0.23% | 3,028,320 |
| 2017-08-02 | 2017-07-31 | 0.797 | 3,837,278 | -39,746 | 0.23% | 3,058,560 |
| 2017-08-01 | 2017-07-28 | 0.797 | 3,877,024 | +36,132 | 0.24% | 3,090,240 |
| 2017-07-28 | 2017-07-26 | 0.797 | 3,840,892 | +41,553 | 0.23% | 3,061,440 |
| 2017-07-27 | 2017-07-25 | 0.808 | 3,799,339 | -36,133 | 0.23% | 3,070,380 |
| 2017-07-25 | 2017-07-21 | 0.808 | 3,835,472 | +234,862 | 0.23% | 3,099,580 |
| 2017-07-24 | 2017-07-20 | 0.819 | 3,600,610 | +180,663 | 0.22% | 2,949,640 |
| 2017-07-21 | 2017-07-19 | 0.830 | 3,419,947 | +496,823 | 0.21% | 2,839,500 |
| 2017-07-19 | 2017-07-17 | 0.764 | 2,923,124 | -32,520 | 0.18% | 2,232,840 |
| 2017-07-18 | 2017-07-14 | 0.764 | 2,955,644 | +39,746 | 0.18% | 2,257,680 |
| 2017-07-17 | 2017-07-13 | 0.775 | 2,915,898 | +19,873 | 0.18% | 2,259,600 |
| 2017-07-14 | 2017-07-12 | 0.775 | 2,896,025 | -63,232 | 0.18% | 2,244,200 |
| 2017-07-13 | 2017-07-11 | 0.775 | 2,959,257 | +63,232 | 0.18% | 2,293,200 |
| 2017-07-12 | 2017-07-10 | 0.786 | 2,896,025 | -27,099 | 0.18% | 2,276,260 |
| 2017-07-11 | 2017-07-07 | 0.786 | 2,923,124 | -9,034 | 0.18% | 2,297,560 |
| 2017-07-10 | 2017-07-06 | 0.786 | 2,932,158 | +36,133 | 0.18% | 2,304,660 |
| 2017-07-07 | 2017-07-05 | 0.808 | 2,896,025 | -27,099 | 0.18% | 2,340,380 |
| 2017-07-06 | 2017-07-04 | 0.808 | 2,923,124 | +27,099 | 0.18% | 2,362,280 |
| 2017-07-05 | 2017-07-03 | 0.808 | 2,896,025 | -36,133 | 0.18% | 2,340,380 |
| 2017-07-03 | 2017-06-29 | 0.786 | 2,932,158 | +36,133 | 0.18% | 2,304,660 |
| 2017-06-30 | 2017-06-28 | 0.786 | 2,896,025 | -7,226 | 0.18% | 2,276,260 |
| 2017-06-23 | 2017-06-21 | 0.775 | 2,903,251 | -54,199 | 0.18% | 2,249,800 |
| 2017-06-20 | 2017-06-16 | 0.808 | 2,957,450 | +10,839 | 0.18% | 2,390,020 |
| 2017-06-19 | 2017-06-15 | 0.808 | 2,946,611 | +19,873 | 0.18% | 2,381,260 |
| 2017-06-16 | 2017-06-14 | 0.819 | 2,926,738 | -27,099 | 0.18% | 2,397,600 |
| 2017-06-15 | 2017-06-13 | 0.830 | 2,953,837 | +14,453 | 0.18% | 2,452,500 |
| 2017-06-14 | 2017-06-12 | 0.819 | 2,939,384 | -36,133 | 0.18% | 2,407,960 |
| 2017-06-13 | 2017-06-09 | 0.808 | 2,975,517 | +36,133 | 0.18% | 2,404,620 |
| 2017-06-12 | 2017-06-08 | 0.830 | 2,939,384 | +25,293 | 0.18% | 2,440,500 |
| 2017-06-09 | 2017-06-07 | 0.830 | 2,914,091 | +3,613 | 0.18% | 2,419,500 |
| 2017-06-08 | 2017-06-06 | 0.841 | 2,910,478 | -18,066 | 0.18% | 2,448,720 |
| 2017-06-07 | 2017-06-05 | 0.830 | 2,928,544 | +1,806 | 0.18% | 2,431,500 |
| 2017-06-06 | 2017-06-02 | 0.819 | 2,926,738 | -27,099 | 0.18% | 2,397,600 |
| 2017-06-05 | 2017-06-01 | 0.808 | 2,953,837 | +108,398 | 0.18% | 2,387,100 |
| 2017-05-25 | 2017-05-23 | 0.875 | 2,845,439 | +45,165 | 0.17% | 2,488,500 |
| 2017-05-24 | 2017-05-22 | 0.886 | 2,800,274 | +7,227 | 0.17% | 2,480,000 |
| 2017-05-23 | 2017-05-19 | 0.886 | 2,793,047 | -18,066 | 0.17% | 2,473,600 |
| 2017-05-22 | 2017-05-18 | 0.908 | 2,811,113 | +1,806 | 0.17% | 2,551,840 |
| 2017-05-18 | 2017-05-16 | 0.897 | 2,809,307 | -27,099 | 0.17% | 2,519,100 |
| 2017-05-17 | 2017-05-15 | 0.886 | 2,836,406 | +101,171 | 0.17% | 2,512,000 |
| 2017-05-16 | 2017-05-12 | 0.919 | 2,735,235 | +34,326 | 0.17% | 2,513,240 |
| 2017-05-15 | 2017-05-11 | 0.930 | 2,700,909 | -45,166 | 0.17% | 2,511,600 |
| 2017-05-12 | 2017-05-10 | 0.919 | 2,746,075 | +99,365 | 0.17% | 2,523,200 |
| 2017-05-10 | 2017-05-08 | 0.941 | 2,646,710 | -83,105 | 0.16% | 2,490,500 |
| 2017-05-09 | 2017-05-05 | 0.930 | 2,729,815 | -7,227 | 0.17% | 2,538,480 |
| 2017-05-08 | 2017-05-04 | 0.941 | 2,737,042 | -18,066 | 0.17% | 2,575,500 |
| 2017-05-04 | 2017-04-28 | 0.963 | 2,755,108 | -99,365 | 0.17% | 2,653,500 |
| 2017-04-28 | 2017-04-26 | 0.930 | 2,854,473 | +72,266 | 0.17% | 2,654,400 |
| 2017-04-27 | 2017-04-25 | 0.941 | 2,782,207 | -92,138 | 0.17% | 2,618,000 |
| 2017-04-26 | 2017-04-24 | 0.941 | 2,874,345 | +92,138 | 0.18% | 2,704,700 |
| 2017-04-25 | 2017-04-21 | 0.952 | 2,782,207 | -9,034 | 0.17% | 2,648,800 |
| 2017-04-24 | 2017-04-20 | 0.952 | 2,791,241 | +36,133 | 0.17% | 2,657,400 |
| 2017-04-19 | 2017-04-13 | 0.974 | 2,755,108 | -1,807 | 0.17% | 2,684,000 |
| 2017-04-12 | 2017-04-10 | 0.974 | 2,756,915 | +1,807 | 0.17% | 2,685,760 |
| 2017-04-11 | 2017-04-07 | 0.974 | 2,755,108 | +54,199 | 0.17% | 2,684,000 |
| 2017-04-10 | 2017-04-06 | 0.985 | 2,700,909 | +54,199 | 0.17% | 2,661,100 |
| 2017-04-06 | 2017-04-03 | 0.985 | 2,646,710 | -18,067 | 0.16% | 2,607,700 |
| 2017-04-05 | 2017-03-31 | 0.963 | 2,664,777 | -59,618 | 0.16% | 2,566,500 |
| 2017-04-03 | 2017-03-30 | 0.952 | 2,724,395 | -43,359 | 0.17% | 2,593,760 |
| 2017-03-31 | 2017-03-29 | 0.963 | 2,767,754 | -90,332 | 0.17% | 2,665,680 |
| 2017-03-30 | 2017-03-28 | 0.963 | 2,858,086 | +48,779 | 0.17% | 2,752,680 |
| 2017-03-29 | 2017-03-27 | 0.963 | 2,809,307 | -9,033 | 0.17% | 2,705,700 |
| 2017-03-28 | 2017-03-24 | 0.974 | 2,818,340 | +36,133 | 0.17% | 2,745,600 |
| 2017-03-27 | 2017-03-23 | 0.985 | 2,782,207 | +14,453 | 0.17% | 2,741,200 |
| 2017-03-22 | 2017-03-20 | 1.018 | 2,767,754 | -18,067 | 0.17% | 2,818,880 |
| 2017-03-21 | 2017-03-17 | 1.007 | 2,785,821 | -18,066 | 0.17% | 2,806,440 |
| 2017-03-20 | 2017-03-16 | 0.996 | 2,803,887 | +36,133 | 0.17% | 2,793,600 |
| 2017-03-17 | 2017-03-15 | 1.018 | 2,767,754 | -63,232 | 0.17% | 2,818,880 |
| 2017-03-16 | 2017-03-14 | 0.996 | 2,830,986 | -16,260 | 0.17% | 2,820,600 |
| 2017-03-15 | 2017-03-13 | 1.030 | 2,847,246 | +162,597 | 0.17% | 2,931,360 |
| 2017-03-14 | 2017-03-10 | 0.985 | 2,684,649 | -9,034 | 0.16% | 2,645,080 |
| 2017-03-13 | 2017-03-09 | 0.985 | 2,693,683 | +63,232 | 0.16% | 2,653,980 |
| 2017-03-09 | 2017-03-07 | 1.018 | 2,630,451 | -27,099 | 0.16% | 2,679,040 |
| 2017-03-07 | 2017-03-03 | 0.996 | 2,657,550 | -77,685 | 0.16% | 2,647,800 |
| 2017-03-06 | 2017-03-02 | 1.007 | 2,735,235 | +39,746 | 0.17% | 2,755,480 |
| 2017-03-03 | 2017-03-01 | 1.018 | 2,695,489 | -27,100 | 0.16% | 2,745,280 |
| 2017-03-02 | 2017-02-28 | 0.996 | 2,722,589 | +10,840 | 0.17% | 2,712,600 |
| 2017-03-01 | 2017-02-27 | 1.018 | 2,711,749 | +9,033 | 0.17% | 2,761,840 |
| 2017-02-28 | 2017-02-24 | 1.018 | 2,702,716 | +36,133 | 0.17% | 2,752,640 |
| 2017-02-27 | 2017-02-23 | 1.052 | 2,666,583 | +36,132 | 0.16% | 2,804,400 |
| 2017-02-24 | 2017-02-22 | 1.063 | 2,630,451 | +12,647 | 0.16% | 2,795,520 |
| 2017-02-23 | 2017-02-21 | 0.974 | 2,617,804 | -5,420 | 0.16% | 2,550,240 |
| 2017-02-22 | 2017-02-20 | 0.985 | 2,623,224 | +5,420 | 0.16% | 2,584,560 |
| 2017-02-21 | 2017-02-17 | 0.974 | 2,617,804 | -27,100 | 0.16% | 2,550,240 |
| 2017-02-20 | 2017-02-16 | 0.985 | 2,644,904 | -16,259 | 0.16% | 2,605,920 |
| 2017-02-14 | 2017-02-10 | 0.996 | 2,661,163 | -1,807 | 0.16% | 2,651,400 |
| 2017-02-13 | 2017-02-09 | 0.985 | 2,662,970 | -117,431 | 0.16% | 2,623,720 |
| 2017-02-10 | 2017-02-08 | 0.941 | 2,780,401 | +23,486 | 0.17% | 2,616,300 |
| 2017-02-07 | 2017-02-03 | 0.897 | 2,756,915 | +41,553 | 0.17% | 2,472,120 |
| 2017-02-06 | 2017-02-02 | 0.908 | 2,715,362 | +54,199 | 0.17% | 2,464,920 |
| 2017-02-03 | 2017-02-01 | 0.908 | 2,661,163 | +36,132 | 0.16% | 2,415,720 |
| 2017-02-02 | 2017-01-27 | 0.930 | 2,625,031 | +99,365 | 0.16% | 2,441,040 |
| 2017-02-01 | 2017-01-25 | 0.941 | 2,525,666 | +39,746 | 0.15% | 2,376,600 |
| 2017-01-26 | 2017-01-24 | 0.930 | 2,485,920 | +32,519 | 0.15% | 2,311,680 |
| 2017-01-24 | 2017-01-20 | 0.919 | 2,453,401 | -18,066 | 0.15% | 2,254,280 |
| 2017-01-20 | 2017-01-18 | 0.930 | 2,471,467 | +18,066 | 0.15% | 2,298,240 |
| 2017-01-10 | 2017-01-06 | 0.919 | 2,453,401 | -27,099 | 0.15% | 2,254,280 |
| 2017-01-09 | 2017-01-05 | 0.908 | 2,480,500 | +19,872 | 0.15% | 2,251,720 |
| 2017-01-06 | 2017-01-04 | 0.897 | 2,460,628 | +27,100 | 0.15% | 2,206,440 |
| 2017-01-05 | 2017-01-03 | 0.919 | 2,433,528 | -14,453 | 0.15% | 2,236,020 |
| 2017-01-04 | 2016-12-30 | 0.908 | 2,447,981 | +84,911 | 0.15% | 2,222,200 |
| 2016-12-23 | 2016-12-21 | 0.963 | 2,363,070 | +30,713 | 0.14% | 2,275,920 |
| 2016-12-12 | 2016-12-08 | 0.996 | 2,332,357 | -74,072 | 0.14% | 2,323,800 |
| 2016-12-09 | 2016-12-07 | 0.985 | 2,406,429 | +10,840 | 0.15% | 2,370,960 |
| 2016-12-08 | 2016-12-06 | 1.007 | 2,395,589 | +14,453 | 0.15% | 2,413,320 |
| 2016-12-07 | 2016-12-05 | 1.007 | 2,381,136 | -1,807 | 0.15% | 2,398,760 |
| 2016-12-06 | 2016-12-02 | 0.996 | 2,382,943 | +16,260 | 0.15% | 2,374,200 |
| 2016-12-05 | 2016-12-01 | 1.007 | 2,366,683 | -10,840 | 0.14% | 2,384,200 |
| 2016-12-02 | 2016-11-30 | 0.996 | 2,377,523 | -9,033 | 0.15% | 2,368,800 |
| 2016-11-30 | 2016-11-28 | 1.007 | 2,386,556 | +54,199 | 0.15% | 2,404,220 |
| 2016-11-29 | 2016-11-25 | 1.030 | 2,332,357 | -57,812 | 0.14% | 2,401,260 |
| 2016-11-28 | 2016-11-24 | 0.996 | 2,390,169 | +9,033 | 0.15% | 2,381,400 |
| 2016-11-25 | 2016-11-23 | 1.018 | 2,381,136 | +3,613 | 0.15% | 2,425,120 |
| 2016-11-24 | 2016-11-22 | 1.018 | 2,377,523 | -1,806 | 0.15% | 2,421,440 |
| 2016-11-23 | 2016-11-21 | 1.030 | 2,379,329 | +21,679 | 0.15% | 2,449,620 |
| 2016-11-22 | 2016-11-18 | 1.041 | 2,357,650 | +25,293 | 0.14% | 2,453,400 |
| 2016-11-18 | 2016-11-16 | 1.041 | 2,332,357 | -30,713 | 0.14% | 2,427,080 |
| 2016-11-17 | 2016-11-15 | 1.007 | 2,363,070 | -23,486 | 0.14% | 2,380,560 |
| 2016-11-16 | 2016-11-14 | 1.018 | 2,386,556 | +95,751 | 0.15% | 2,430,640 |
| 2016-11-15 | 2016-11-11 | 1.052 | 2,290,805 | -54,198 | 0.14% | 2,409,200 |
| 2016-11-11 | 2016-11-09 | 0.985 | 2,345,003 | -27,100 | 0.14% | 2,310,440 |
| 2016-11-08 | 2016-11-04 | 1.018 | 2,372,103 | -12,646 | 0.15% | 2,415,920 |
| 2016-11-07 | 2016-11-03 | 1.018 | 2,384,749 | +34,326 | 0.15% | 2,428,800 |
| 2016-11-04 | 2016-11-02 | 1.018 | 2,350,423 | -90,332 | 0.14% | 2,393,840 |
| 2016-11-03 | 2016-11-01 | 1.030 | 2,440,755 | -30,712 | 0.15% | 2,512,860 |
| 2016-11-02 | 2016-10-31 | 0.996 | 2,471,467 | +27,099 | 0.15% | 2,462,400 |
| 2016-11-01 | 2016-10-28 | 1.041 | 2,444,368 | +39,746 | 0.15% | 2,543,640 |
| 2016-10-31 | 2016-10-27 | 1.074 | 2,404,622 | -18,066 | 0.15% | 2,582,140 |
| 2016-10-28 | 2016-10-26 | 1.074 | 2,422,688 | +72,265 | 0.15% | 2,601,540 |
| 2016-10-27 | 2016-10-25 | 1.074 | 2,350,423 | +59,618 | 0.14% | 2,523,940 |
| 2016-10-19 | 2016-10-17 | 1.107 | 2,290,805 | -12,646 | 0.14% | 2,536,001 |
| 2016-10-18 | 2016-10-14 | 1.118 | 2,303,451 | -23,486 | 0.14% | 2,575,500 |
| 2016-10-17 | 2016-10-13 | 1.118 | 2,326,937 | -18,066 | 0.14% | 2,601,760 |
| 2016-10-14 | 2016-10-12 | 1.118 | 2,345,003 | +54,198 | 0.14% | 2,621,960 |
| 2016-10-13 | 2016-10-11 | 1.162 | 2,290,805 | -48,778 | 0.14% | 2,662,801 |
| 2016-10-12 | 2016-10-07 | 1.151 | 2,339,583 | +48,778 | 0.14% | 2,693,599 |
| 2016-10-05 | 2016-10-03 | 1.196 | 2,290,805 | -18,066 | 0.14% | 2,738,881 |
| 2016-10-04 | 2016-09-30 | 1.173 | 2,308,871 | +18,066 | 0.14% | 2,709,360 |
| 2016-09-28 | 2016-09-26 | 1.262 | 2,290,805 | -18,066 | 0.14% | 2,891,041 |
| 2016-09-21 | 2016-09-19 | 1.273 | 2,308,871 | +7,227 | 0.14% | 2,939,400 |
| 2016-09-20 | 2016-09-15 | 1.284 | 2,301,644 | +25,292 | 0.14% | 2,955,680 |
| 2016-09-19 | 2016-09-14 | 1.284 | 2,276,352 | -18,066 | 0.14% | 2,923,201 |
| 2016-09-13 | 2016-09-09 | 1.251 | 2,294,418 | -9,033 | 0.14% | 2,870,200 |
| 2016-09-09 | 2016-09-07 | 1.196 | 2,303,451 | +9,033 | 0.14% | 2,754,000 |
| 2016-09-07 | 2016-09-05 | 1.196 | 2,294,418 | -10,840 | 0.14% | 2,743,200 |
| 2016-08-26 | 2016-08-24 | 1.262 | 2,305,258 | -48,779 | 0.14% | 2,909,281 |
| 2016-08-23 | 2016-08-19 | 1.218 | 2,354,037 | -131,883 | 0.14% | 2,866,601 |
| 2016-08-22 | 2016-08-18 | 1.118 | 2,485,920 | +63,232 | 0.15% | 2,779,520 |
| 2016-08-19 | 2016-08-17 | 1.262 | 2,422,688 | -19,873 | 0.15% | 3,057,480 |
| 2016-08-17 | 2016-08-15 | 1.273 | 2,442,561 | -7,227 | 0.15% | 3,109,600 |
| 2016-08-11 | 2016-08-09 | 1.284 | 2,449,788 | -36,132 | 0.15% | 3,145,920 |
| 2016-08-10 | 2016-08-08 | 1.229 | 2,485,920 | -45,166 | 0.15% | 3,054,720 |
| 2016-08-09 | 2016-08-05 | 1.173 | 2,531,086 | -19,873 | 0.15% | 2,970,120 |
| 2016-08-05 | 2016-08-03 | 1.173 | 2,550,959 | +36,133 | 0.16% | 2,993,440 |
| 2016-07-28 | 2016-07-26 | 1.173 | 2,514,826 | -16,260 | 0.15% | 2,951,040 |
| 2016-07-25 | 2016-07-21 | 1.063 | 2,531,086 | +36,132 | 0.15% | 2,689,920 |
| 2016-07-22 | 2016-07-20 | 1.074 | 2,494,954 | +72,266 | 0.15% | 2,679,141 |
| 2016-07-21 | 2016-07-19 | 1.030 | 2,422,688 | -19,873 | 0.15% | 2,494,260 |
| 2016-07-20 | 2016-07-18 | 1.041 | 2,442,561 | +10,839 | 0.15% | 2,541,760 |
| 2016-07-11 | 2016-07-07 | 1.030 | 2,431,722 | +166,210 | 0.15% | 2,503,560 |
| 2016-07-06 | 2016-07-04 | 0.963 | 2,265,512 | +36,133 | 0.14% | 2,181,960 |
| 2016-06-28 | 2016-06-24 | 0.952 | 2,229,379 | -27,100 | 0.14% | 2,122,480 |
| 2016-06-27 | 2016-06-23 | 0.952 | 2,256,479 | -18,066 | 0.14% | 2,148,280 |
| 2016-06-22 | 2016-06-20 | 0.952 | 2,274,545 | +18,066 | 0.14% | 2,165,480 |
| 2016-06-21 | 2016-06-17 | 0.952 | 2,256,479 | +21,680 | 0.14% | 2,148,280 |
| 2016-06-20 | 2016-06-16 | 0.941 | 2,234,799 | -39,746 | 0.14% | 2,102,900 |
| 2016-06-17 | 2016-06-15 | 0.941 | 2,274,545 | +19,873 | 0.14% | 2,140,300 |
| 2016-06-16 | 2016-06-14 | 0.952 | 2,254,672 | +7,227 | 0.14% | 2,146,560 |
| 2016-06-15 | 2016-06-13 | 0.963 | 2,247,445 | +18,066 | 0.14% | 2,164,560 |
| 2016-06-14 | 2016-06-10 | 0.974 | 2,229,379 | -41,553 | 0.14% | 2,171,840 |
| 2016-06-13 | 2016-06-08 | 0.985 | 2,270,932 | +14,453 | 0.14% | 2,237,460 |
| 2016-06-10 | 2016-06-07 | 0.974 | 2,256,479 | -9,033 | 0.14% | 2,198,240 |
| 2016-06-08 | 2016-06-06 | 0.963 | 2,265,512 | +36,133 | 0.14% | 2,181,960 |
| 2016-06-07 | 2016-06-03 | 0.985 | 2,229,379 | -200,536 | 0.14% | 2,196,520 |
| 2016-06-03 | 2016-06-01 | 0.963 | 2,429,915 | -9,033 | 0.15% | 2,340,300 |
| 2016-06-02 | 2016-05-31 | 0.963 | 2,438,948 | +54,199 | 0.15% | 2,349,000 |
| 2016-05-31 | 2016-05-27 | 0.996 | 2,384,749 | -59,619 | 0.15% | 2,376,000 |
| 2016-05-30 | 2016-05-26 | 0.952 | 2,444,368 | +193,309 | 0.15% | 2,327,160 |
| 2016-04-27 | 2016-04-25 | 1.096 | 2,251,059 | -45,165 | 0.14% | 2,467,080 |
| 2016-04-26 | 2016-04-22 | 1.096 | 2,296,224 | -45,166 | 0.14% | 2,516,580 |
| 2016-04-25 | 2016-04-21 | 1.107 | 2,341,390 | -1,807 | 0.14% | 2,592,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 2,343,197 | +84,912 | 0.14% | 2,568,060 |
| 2016-04-21 | 2016-04-19 | 1.052 | 2,258,285 | -25,293 | 0.14% | 2,375,000 |
| 2016-04-20 | 2016-04-18 | 0.941 | 2,283,578 | +36,133 | 0.14% | 2,148,800 |
| 2016-04-18 | 2016-04-14 | 0.952 | 2,247,445 | -83,105 | 0.14% | 2,139,680 |
| 2016-04-15 | 2016-04-13 | 0.941 | 2,330,550 | -3,614 | 0.14% | 2,193,000 |
| 2016-04-13 | 2016-04-11 | 0.941 | 2,334,164 | +84,912 | 0.14% | 2,196,400 |
| 2016-04-12 | 2016-04-08 | 0.952 | 2,249,252 | -12,646 | 0.14% | 2,141,400 |
| 2016-04-05 | 2016-03-31 | 0.952 | 2,261,898 | -27,100 | 0.14% | 2,153,440 |
| 2016-04-01 | 2016-03-30 | 0.930 | 2,288,998 | +27,100 | 0.14% | 2,128,560 |
| 2016-03-22 | 2016-03-18 | 0.941 | 2,261,898 | +18,066 | 0.14% | 2,128,400 |
| 2016-03-08 | 2016-03-04 | 0.930 | 2,243,832 | -5,420 | 0.14% | 2,086,560 |
| 2016-03-07 | 2016-03-03 | 0.919 | 2,249,252 | +5,420 | 0.14% | 2,066,700 |
| 2016-01-21 | 2016-01-19 | 0.952 | 2,243,832 | -149,950 | 0.14% | 2,136,240 |
| 2016-01-20 | 2016-01-18 | 0.852 | 2,393,782 | -61,426 | 0.15% | 2,040,500 |
| 2016-01-19 | 2016-01-15 | 0.797 | 2,455,208 | +187,890 | 0.15% | 1,956,960 |
| 2016-01-18 | 2016-01-14 | 0.919 | 2,267,318 | +23,486 | 0.14% | 2,083,300 |
| 2016-01-15 | 2016-01-13 | 0.985 | 2,243,832 | -45,166 | 0.14% | 2,210,760 |
| 2016-01-14 | 2016-01-12 | 0.886 | 2,288,998 | -10,840 | 0.14% | 2,027,200 |
| 2016-01-13 | 2016-01-11 | 0.875 | 2,299,838 | +27,100 | 0.14% | 2,011,340 |
| 2016-01-08 | 2016-01-06 | 1.041 | 2,272,738 | -9,033 | 0.14% | 2,365,040 |
| 2016-01-04 | 2015-12-29 | 1.107 | 2,281,771 | -28,906 | 0.14% | 2,526,000 |
| 2015-12-30 | 2015-12-28 | 1.096 | 2,310,677 | -16,260 | 0.14% | 2,532,420 |
| 2015-12-28 | 2015-12-22 | 1.096 | 2,326,937 | -28,906 | 0.14% | 2,550,240 |
| 2015-12-23 | 2015-12-21 | 1.063 | 2,355,843 | -7,227 | 0.14% | 2,503,680 |
| 2015-12-22 | 2015-12-18 | 1.063 | 2,363,070 | +9,033 | 0.14% | 2,511,360 |
| 2015-12-21 | 2015-12-17 | 1.074 | 2,354,037 | +72,266 | 0.14% | 2,527,821 |
| 2015-12-18 | 2015-12-16 | 1.085 | 2,281,771 | +46,972 | 0.14% | 2,475,480 |
| 2015-12-07 | 2015-12-03 | 1.162 | 2,234,799 | +18,066 | 0.14% | 2,597,700 |
| 2015-12-04 | 2015-12-02 | 1.162 | 2,216,733 | -18,066 | 0.14% | 2,576,700 |
| 2015-12-03 | 2015-12-01 | 1.162 | 2,234,799 | +72,265 | 0.14% | 2,597,700 |
| 2015-12-01 | 2015-11-27 | 1.196 | 2,162,534 | -27,099 | 0.13% | 2,585,520 |
| 2015-11-18 | 2015-11-16 | 1.240 | 2,189,633 | -7,227 | 0.13% | 2,714,880 |
| 2015-11-11 | 2015-11-09 | 1.262 | 2,196,860 | -9,033 | 0.13% | 2,772,480 |
| 2015-11-10 | 2015-11-06 | 1.240 | 2,205,893 | -45,166 | 0.13% | 2,735,040 |
| 2015-11-06 | 2015-11-04 | 1.185 | 2,251,059 | -52,392 | 0.14% | 2,666,440 |
| 2015-11-05 | 2015-11-03 | 1.140 | 2,303,451 | +9,033 | 0.14% | 2,626,500 |
| 2015-11-04 | 2015-11-02 | 1.162 | 2,294,418 | +7,227 | 0.14% | 2,667,000 |
| 2015-11-03 | 2015-10-30 | 1.185 | 2,287,191 | +18,066 | 0.14% | 2,709,240 |
| 2015-11-02 | 2015-10-29 | 1.185 | 2,269,125 | +9,033 | 0.14% | 2,687,840 |
| 2015-10-30 | 2015-10-28 | 1.173 | 2,260,092 | -48,779 | 0.14% | 2,652,120 |
| 2015-10-29 | 2015-10-27 | 1.185 | 2,308,871 | +36,133 | 0.14% | 2,734,920 |
| 2015-10-28 | 2015-10-26 | 1.207 | 2,272,738 | -14,453 | 0.14% | 2,742,440 |
| 2015-10-27 | 2015-10-23 | 1.229 | 2,287,191 | +37,939 | 0.14% | 2,810,520 |
| 2015-10-26 | 2015-10-22 | 1.196 | 2,249,252 | +18,066 | 0.14% | 2,689,200 |
| 2015-10-22 | 2015-10-19 | 1.196 | 2,231,186 | +5,420 | 0.14% | 2,667,600 |
| 2015-10-19 | 2015-10-15 | 1.218 | 2,225,766 | +45,166 | 0.14% | 2,710,400 |
| 2015-10-15 | 2015-10-13 | 1.262 | 2,180,600 | -52,392 | 0.13% | 2,751,960 |
| 2015-10-14 | 2015-10-12 | 1.240 | 2,232,992 | -19,873 | 0.14% | 2,768,639 |
| 2015-10-13 | 2015-10-09 | 1.240 | 2,252,865 | +27,099 | 0.14% | 2,793,280 |
| 2015-10-09 | 2015-10-07 | 1.240 | 2,225,766 | +3,613 | 0.14% | 2,759,680 |
| 2015-10-08 | 2015-10-06 | 1.218 | 2,222,153 | +1,807 | 0.14% | 2,706,000 |
| 2015-10-07 | 2015-10-05 | 1.229 | 2,220,346 | -18,066 | 0.14% | 2,728,380 |
| 2015-10-06 | 2015-10-02 | 1.185 | 2,238,412 | +18,066 | 0.14% | 2,651,460 |
| 2015-10-05 | 2015-09-30 | 1.185 | 2,220,346 | +39,746 | 0.14% | 2,630,060 |
| 2015-09-30 | 2015-09-25 | 1.207 | 2,180,600 | +5,420 | 0.13% | 2,631,260 |
| 2015-09-24 | 2015-09-22 | 1.273 | 2,175,180 | +9,033 | 0.13% | 2,769,200 |
| 2015-09-11 | 2015-09-09 | 1.240 | 2,166,147 | -41,553 | 0.13% | 2,685,760 |
| 2015-08-31 | 2015-08-27 | 1.207 | 2,207,700 | +41,553 | 0.14% | 2,663,960 |
| 2015-08-26 | 2015-08-24 | 1.118 | 2,166,147 | -19,873 | 0.13% | 2,421,980 |
| 2015-08-25 | 2015-08-21 | 1.317 | 2,186,020 | -43,359 | 0.13% | 2,879,800 |
| 2015-08-14 | 2015-08-12 | 1.351 | 2,229,379 | -9,033 | 0.14% | 3,010,960 |
| 2015-08-13 | 2015-08-11 | 1.384 | 2,238,412 | +30,712 | 0.14% | 3,097,500 |
| 2015-08-12 | 2015-08-10 | 1.384 | 2,207,700 | +14,453 | 0.14% | 3,055,001 |
| 2015-08-06 | 2015-08-04 | 1.373 | 2,193,247 | -106,591 | 0.13% | 3,010,721 |
| 2015-08-05 | 2015-08-03 | 1.262 | 2,299,838 | -7,226 | 0.14% | 2,902,440 |
| 2015-07-30 | 2015-07-28 | 1.218 | 2,307,064 | +18,066 | 0.14% | 2,809,400 |
| 2015-07-28 | 2015-07-24 | 1.362 | 2,288,998 | -50,585 | 0.14% | 3,116,820 |
| 2015-07-27 | 2015-07-23 | 1.362 | 2,339,583 | +1,806 | 0.14% | 3,185,699 |
| 2015-07-23 | 2015-07-21 | 1.362 | 2,337,777 | +45,166 | 0.14% | 3,183,240 |
| 2015-07-17 | 2015-07-15 | 1.306 | 2,292,611 | +1,806 | 0.14% | 2,994,840 |
| 2015-07-16 | 2015-07-14 | 1.362 | 2,290,805 | +18,067 | 0.14% | 3,119,281 |
| 2015-07-15 | 2015-07-13 | 1.351 | 2,272,738 | +3,613 | 0.14% | 3,069,520 |
| 2015-07-14 | 2015-07-10 | 1.306 | 2,269,125 | -46,972 | 0.14% | 2,964,160 |
| 2015-07-13 | 2015-07-09 | 1.229 | 2,316,097 | -99,365 | 0.14% | 2,846,040 |
| 2015-07-10 | 2015-07-08 | 0.852 | 2,415,462 | +131,884 | 0.15% | 2,058,980 |
| 2015-07-09 | 2015-07-07 | 1.052 | 2,283,578 | +27,099 | 0.14% | 2,401,600 |
| 2015-07-08 | 2015-07-06 | 1.162 | 2,256,479 | -498,629 | 0.14% | 2,622,900 |
| 2015-06-30 | 2015-06-26 | 1.638 | 2,755,108 | -48,779 | 0.17% | 4,514,000 |
| 2015-06-26 | 2015-06-24 | 1.926 | 2,803,887 | +14,453 | 0.17% | 5,400,960 |
| 2015-06-19 | 2015-06-17 | 2.004 | 2,789,434 | +18,066 | 0.17% | 5,589,280 |
| 2015-06-18 | 2015-06-16 | 2.004 | 2,771,368 | -27,099 | 0.17% | 5,553,081 |
| 2015-06-17 | 2015-06-15 | 2.015 | 2,798,467 | +65,039 | 0.17% | 5,638,360 |
| 2015-06-16 | 2015-06-12 | 2.070 | 2,733,428 | -153,564 | 0.17% | 5,658,619 |
| 2015-06-12 | 2015-06-10 | 2.037 | 2,886,992 | +169,823 | 0.18% | 5,880,640 |
| 2015-06-11 | 2015-06-09 | 2.048 | 2,717,169 | -16,259 | 0.17% | 5,564,800 |
| 2015-06-10 | 2015-06-08 | 2.148 | 2,733,428 | +632,319 | 0.17% | 5,870,439 |
| 2015-06-09 | 2015-06-05 | 2.092 | 2,101,109 | -128,270 | 0.13% | 4,396,141 |
| 2015-06-08 | 2015-06-04 | 2.026 | 2,229,379 | +110,204 | 0.14% | 4,516,440 |
| 2015-06-05 | 2015-06-03 | 2.103 | 2,119,175 | +46,972 | 0.13% | 4,457,400 |
| 2015-06-04 | 2015-06-02 | 2.214 | 2,072,203 | +3,614 | 0.13% | 4,588,001 |
| 2015-06-03 | 2015-06-01 | 2.004 | 2,068,589 | -753,364 | 0.13% | 4,144,899 |
| 2015-06-02 | 2015-05-29 | 1.993 | 2,821,953 | +370,359 | 0.17% | 5,623,200 |
| 2015-06-01 | 2015-05-28 | 1.937 | 2,451,594 | -1,683,778 | 0.15% | 4,749,499 |
| 2015-05-29 | 2015-05-27 | 1.838 | 4,135,372 | -34,326 | 0.25% | 7,599,480 |
| 2015-05-28 | 2015-05-26 | 1.461 | 4,169,698 | +1,539,247 | 0.26% | 6,093,120 |
| 2015-05-27 | 2015-05-22 | 1.384 | 2,630,451 | -9,033 | 0.16% | 3,640,001 |
| 2015-05-26 | 2015-05-21 | 1.417 | 2,639,484 | +5,420 | 0.16% | 3,740,160 |
| 2015-05-22 | 2015-05-20 | 1.395 | 2,634,064 | -12,646 | 0.16% | 3,674,160 |
| 2015-05-21 | 2015-05-19 | 1.395 | 2,646,710 | +7,226 | 0.16% | 3,691,800 |
| 2015-05-19 | 2015-05-15 | 1.395 | 2,639,484 | -27,099 | 0.16% | 3,681,720 |
| 2015-05-18 | 2015-05-14 | 1.340 | 2,666,583 | +18,066 | 0.16% | 3,571,920 |
| 2015-05-15 | 2015-05-13 | 1.384 | 2,648,517 | -45,166 | 0.16% | 3,665,000 |
| 2015-05-14 | 2015-05-12 | 1.373 | 2,693,683 | +56,006 | 0.16% | 3,697,681 |
| 2015-05-13 | 2015-05-11 | 1.417 | 2,637,677 | -48,779 | 0.16% | 3,737,600 |
| 2015-05-12 | 2015-05-08 | 1.317 | 2,686,456 | +263,768 | 0.16% | 3,539,060 |
| 2015-05-11 | 2015-05-07 | 1.251 | 2,422,688 | +12,646 | 0.15% | 3,030,660 |
| 2015-05-08 | 2015-05-06 | 1.240 | 2,410,042 | +45,166 | 0.15% | 2,988,160 |
| 2015-05-07 | 2015-05-05 | 1.218 | 2,364,876 | -261,961 | 0.14% | 2,879,800 |
| 2015-05-06 | 2015-05-04 | 1.218 | 2,626,837 | -68,652 | 0.16% | 3,198,800 |
| 2015-05-05 | 2015-04-30 | 1.218 | 2,695,489 | +106,591 | 0.16% | 3,282,400 |
| 2015-05-04 | 2015-04-29 | 1.218 | 2,588,898 | -41,553 | 0.16% | 3,152,600 |
| 2015-04-30 | 2015-04-28 | 1.173 | 2,630,451 | +10,840 | 0.16% | 3,086,720 |
| 2015-04-29 | 2015-04-27 | 1.207 | 2,619,611 | -663,032 | 0.16% | 3,161,000 |
| 2015-04-28 | 2015-04-24 | 1.196 | 3,282,643 | +261,961 | 0.20% | 3,924,720 |
| 2015-04-27 | 2015-04-23 | 1.240 | 3,020,682 | +99,364 | 0.18% | 3,745,280 |
| 2015-04-24 | 2015-04-22 | 1.229 | 2,921,318 | -63,232 | 0.18% | 3,589,740 |
| 2015-04-23 | 2015-04-21 | 1.207 | 2,984,550 | +370,359 | 0.18% | 3,601,360 |
| 2015-04-22 | 2015-04-20 | 1.196 | 2,614,191 | +21,680 | 0.16% | 3,125,520 |
| 2015-04-21 | 2015-04-17 | 1.351 | 2,592,511 | -16,260 | 0.16% | 3,501,399 |
| 2015-04-20 | 2015-04-16 | 1.362 | 2,608,771 | +261,961 | 0.16% | 3,552,240 |
| 2015-04-17 | 2015-04-15 | 1.317 | 2,346,810 | -12,646 | 0.14% | 3,091,620 |
| 2015-04-16 | 2015-04-14 | 1.317 | 2,359,456 | -336,033 | 0.14% | 3,108,279 |
| 2015-04-15 | 2015-04-13 | 1.262 | 2,695,489 | -72,265 | 0.16% | 3,401,760 |
| 2015-04-14 | 2015-04-10 | 1.140 | 2,767,754 | -106,591 | 0.17% | 3,155,920 |
| 2015-04-13 | 2015-04-09 | 1.063 | 2,874,345 | -121,045 | 0.18% | 3,054,720 |
| 2015-04-10 | 2015-04-08 | 1.041 | 2,995,390 | +148,144 | 0.18% | 3,117,040 |
| 2015-04-09 | 2015-04-02 | 0.996 | 2,847,246 | +121,044 | 0.17% | 2,836,800 |
| 2015-04-08 | 2015-04-01 | 0.974 | 2,726,202 | -14,453 | 0.17% | 2,655,840 |
| 2015-04-02 | 2015-03-31 | 0.952 | 2,740,655 | -214,989 | 0.17% | 2,609,240 |
| 2015-04-01 | 2015-03-30 | 0.996 | 2,955,644 | +196,923 | 0.18% | 2,944,800 |
| 2015-03-31 | 2015-03-27 | 0.996 | 2,758,721 | -27,100 | 0.17% | 2,748,600 |
| 2015-03-27 | 2015-03-25 | 0.985 | 2,785,821 | -27,099 | 0.17% | 2,744,760 |
| 2015-03-25 | 2015-03-23 | 0.996 | 2,812,920 | -39,746 | 0.17% | 2,802,600 |
| 2015-03-24 | 2015-03-20 | 0.996 | 2,852,666 | +72,265 | 0.17% | 2,842,200 |
| 2015-03-23 | 2015-03-19 | 1.007 | 2,780,401 | +93,945 | 0.17% | 2,800,980 |
| 2015-03-20 | 2015-03-18 | 0.996 | 2,686,456 | +200,536 | 0.16% | 2,676,600 |
| 2015-03-19 | 2015-03-17 | 0.985 | 2,485,920 | -23,487 | 0.15% | 2,449,280 |
| 2015-03-18 | 2015-03-16 | 0.974 | 2,509,407 | +66,846 | 0.15% | 2,444,640 |
| 2015-03-17 | 2015-03-13 | 1.007 | 2,442,561 | +23,486 | 0.15% | 2,460,640 |
| 2015-03-16 | 2015-03-12 | 0.985 | 2,419,075 | -70,459 | 0.15% | 2,383,420 |
| 2015-03-12 | 2015-03-10 | 0.996 | 2,489,534 | +14,453 | 0.15% | 2,480,400 |
| 2015-03-11 | 2015-03-09 | 1.007 | 2,475,081 | +75,879 | 0.15% | 2,493,400 |
| 2015-03-10 | 2015-03-06 | 1.030 | 2,399,202 | -27,100 | 0.15% | 2,470,080 |
| 2015-03-09 | 2015-03-05 | 1.030 | 2,426,302 | +50,586 | 0.15% | 2,497,980 |
| 2015-03-06 | 2015-03-04 | 1.041 | 2,375,716 | +5,420 | 0.15% | 2,472,200 |
| 2015-03-05 | 2015-03-03 | 1.074 | 2,370,296 | +97,558 | 0.14% | 2,545,280 |
| 2015-03-04 | 2015-03-02 | 1.085 | 2,272,738 | -27,100 | 0.14% | 2,465,680 |
| 2015-03-03 | 2015-02-27 | 1.085 | 2,299,838 | +27,100 | 0.14% | 2,495,080 |
| 2015-03-02 | 2015-02-26 | 1.096 | 2,272,738 | -92,138 | 0.14% | 2,490,840 |
| 2015-02-27 | 2015-02-25 | 1.085 | 2,364,876 | +27,099 | 0.14% | 2,565,640 |
| 2015-02-26 | 2015-02-24 | 1.096 | 2,337,777 | +65,039 | 0.14% | 2,562,120 |
| 2015-02-24 | 2015-02-18 | 1.107 | 2,272,738 | -32,520 | 0.14% | 2,516,000 |
| 2015-02-23 | 2015-02-16 | 1.096 | 2,305,258 | +16,260 | 0.14% | 2,526,480 |
| 2015-02-17 | 2015-02-13 | 1.096 | 2,288,998 | +16,260 | 0.14% | 2,508,660 |
| 2015-02-16 | 2015-02-12 | 1.096 | 2,272,738 | -21,680 | 0.14% | 2,490,840 |
| 2015-02-13 | 2015-02-11 | 1.107 | 2,294,418 | +21,680 | 0.14% | 2,540,000 |
| 2015-02-11 | 2015-02-09 | 1.096 | 2,272,738 | -34,326 | 0.14% | 2,490,840 |
| 2015-02-10 | 2015-02-06 | 1.085 | 2,307,064 | +27,099 | 0.14% | 2,502,920 |
| 2015-02-09 | 2015-02-05 | 1.096 | 2,279,965 | +7,227 | 0.14% | 2,498,760 |
| 2015-02-03 | 2015-01-30 | 1.107 | 2,272,738 | -83,105 | 0.14% | 2,516,000 |
| 2015-02-02 | 2015-01-29 | 1.085 | 2,355,843 | +74,072 | 0.14% | 2,555,840 |
| 2015-01-30 | 2015-01-28 | 1.096 | 2,281,771 | -37,940 | 0.14% | 2,500,740 |
| 2015-01-29 | 2015-01-27 | 1.085 | 2,319,711 | -37,939 | 0.14% | 2,516,640 |
| 2015-01-28 | 2015-01-26 | 1.096 | 2,357,650 | +46,973 | 0.14% | 2,583,900 |
| 2015-01-26 | 2015-01-22 | 1.107 | 2,310,677 | -27,100 | 0.14% | 2,558,000 |
| 2015-01-23 | 2015-01-21 | 1.096 | 2,337,777 | +131,884 | 0.14% | 2,562,120 |
| 2015-01-22 | 2015-01-20 | 1.085 | 2,205,893 | -126,464 | 0.13% | 2,393,160 |
| 2015-01-21 | 2015-01-19 | 1.074 | 2,332,357 | -92,138 | 0.14% | 2,504,540 |
| 2015-01-20 | 2015-01-16 | 1.107 | 2,424,495 | +28,906 | 0.15% | 2,684,000 |
| 2015-01-19 | 2015-01-15 | 1.096 | 2,395,589 | -43,359 | 0.15% | 2,625,480 |
| 2015-01-16 | 2015-01-14 | 1.107 | 2,438,948 | +213,182 | 0.15% | 2,700,000 |
| 2015-01-14 | 2015-01-12 | 1.162 | 2,225,766 | -45,166 | 0.14% | 2,587,200 |
| 2015-01-13 | 2015-01-09 | 1.173 | 2,270,932 | -27,099 | 0.14% | 2,664,840 |
| 2015-01-12 | 2015-01-08 | 1.162 | 2,298,031 | -45,166 | 0.14% | 2,671,200 |
| 2015-01-09 | 2015-01-07 | 1.151 | 2,343,197 | -12,646 | 0.14% | 2,697,760 |
| 2015-01-08 | 2015-01-06 | 1.151 | 2,355,843 | -36,133 | 0.14% | 2,712,320 |
| 2015-01-07 | 2015-01-05 | 1.151 | 2,391,976 | -332,419 | 0.15% | 2,753,920 |
| 2015-01-06 | 2015-01-02 | 1.096 | 2,724,395 | -10,840 | 0.17% | 2,985,840 |
| 2015-01-05 | 2014-12-31 | 1.107 | 2,735,235 | -97,558 | 0.17% | 3,028,000 |
| 2015-01-02 | 2014-12-29 | 1.030 | 2,832,793 | -28,906 | 0.17% | 2,916,480 |
| 2014-12-30 | 2014-12-24 | 1.030 | 2,861,699 | -3,613 | 0.18% | 2,946,240 |
| 2014-12-29 | 2014-12-22 | 1.041 | 2,865,312 | +23,486 | 0.18% | 2,981,680 |
| 2014-12-22 | 2014-12-18 | 1.052 | 2,841,826 | -7,227 | 0.17% | 2,988,700 |
| 2014-12-19 | 2014-12-17 | 1.063 | 2,849,053 | +9,034 | 0.17% | 3,027,840 |
| 2014-12-18 | 2014-12-16 | 1.063 | 2,840,019 | -34,326 | 0.17% | 3,018,239 |
| 2014-12-17 | 2014-12-15 | 1.074 | 2,874,345 | +18,066 | 0.18% | 3,086,540 |
| 2014-12-16 | 2014-12-12 | 1.085 | 2,856,279 | -16,260 | 0.20% | 3,098,760 |
| 2014-12-15 | 2014-12-11 | 1.085 | 2,872,539 | +23,486 | 0.21% | 3,116,400 |
| 2014-12-12 | 2014-12-10 | 1.107 | 2,849,053 | +48,779 | 0.20% | 3,154,000 |
| 2014-12-11 | 2014-12-09 | 1.118 | 2,800,274 | -39,745 | 0.20% | 3,131,000 |
| 2014-12-10 | 2014-12-08 | 1.140 | 2,840,019 | -54,199 | 0.20% | 3,238,319 |
| 2014-12-09 | 2014-12-05 | 1.140 | 2,894,218 | +45,165 | 0.21% | 3,300,120 |
| 2014-12-08 | 2014-12-04 | 1.151 | 2,849,053 | -81,298 | 0.20% | 3,280,160 |
| 2014-12-05 | 2014-12-03 | 1.129 | 2,930,351 | -63,232 | 0.21% | 3,308,880 |
| 2014-12-04 | 2014-12-02 | 1.151 | 2,993,583 | -251,121 | 0.21% | 3,446,560 |
| 2014-12-03 | 2014-12-01 | 1.063 | 3,244,704 | -39,746 | 0.23% | 3,448,320 |
| 2014-12-02 | 2014-11-28 | 1.096 | 3,284,450 | +9,033 | 0.23% | 3,599,640 |
| 2014-12-01 | 2014-11-27 | 1.107 | 3,275,417 | +59,619 | 0.23% | 3,626,000 |
| 2014-11-28 | 2014-11-26 | 1.107 | 3,215,798 | +12,646 | 0.23% | 3,560,000 |
| 2014-11-27 | 2014-11-25 | 1.118 | 3,203,152 | +90,332 | 0.23% | 3,581,460 |
| 2014-11-26 | 2014-11-24 | 1.140 | 3,112,820 | +135,497 | 0.22% | 3,549,380 |
| 2014-11-25 | 2014-11-21 | 1.151 | 2,977,323 | -63,232 | 0.21% | 3,427,840 |
| 2014-11-24 | 2014-11-20 | 1.151 | 3,040,555 | +43,359 | 0.22% | 3,500,640 |
| 2014-11-21 | 2014-11-19 | 1.151 | 2,997,196 | +90,331 | 0.21% | 3,450,720 |
| 2014-11-20 | 2014-11-18 | 1.162 | 2,906,865 | -135,497 | 0.21% | 3,378,900 |
| 2014-11-19 | 2014-11-17 | 1.151 | 3,042,362 | +56,006 | 0.22% | 3,502,720 |
| 2014-11-18 | 2014-11-14 | 1.151 | 2,986,356 | -16,260 | 0.21% | 3,438,240 |
| 2014-11-17 | 2014-11-13 | 1.173 | 3,002,616 | +9,033 | 0.21% | 3,523,440 |
| 2014-11-14 | 2014-11-12 | 1.185 | 2,993,583 | +7,227 | 0.21% | 3,545,980 |
| 2014-11-13 | 2014-11-11 | 1.207 | 2,986,356 | -287,254 | 0.21% | 3,603,540 |
| 2014-11-12 | 2014-11-10 | 1.151 | 3,273,610 | +144,530 | 0.23% | 3,768,960 |
| 2014-11-11 | 2014-11-07 | 1.162 | 3,129,080 | -77,685 | 0.22% | 3,637,200 |
| 2014-11-10 | 2014-11-06 | 1.151 | 3,206,765 | -23,486 | 0.23% | 3,692,000 |
| 2014-11-06 | 2014-11-04 | 1.041 | 3,230,251 | -56,006 | 0.23% | 3,361,440 |
| 2014-11-05 | 2014-11-03 | 1.018 | 3,286,257 | -632,320 | 0.23% | 3,346,960 |
| 2014-11-04 | 2014-10-31 | 0.996 | 3,918,577 | -200,535 | 0.28% | 3,904,200 |
| 2014-11-03 | 2014-10-30 | 0.974 | 4,119,112 | -558,248 | 0.29% | 4,012,800 |
| 2014-10-31 | 2014-10-29 | 0.985 | 4,677,360 | +18,066 | 0.33% | 4,608,420 |
| 2014-10-30 | 2014-10-28 | 0.996 | 4,659,294 | +10,840 | 0.33% | 4,642,200 |
| 2014-10-29 | 2014-10-27 | 0.974 | 4,648,454 | +90,331 | 0.33% | 4,528,480 |
| 2014-10-28 | 2014-10-24 | 1.007 | 4,558,123 | +3,613 | 0.33% | 4,591,860 |
| 2014-10-27 | 2014-10-23 | 1.007 | 4,554,510 | +290,867 | 0.33% | 4,588,220 |
| 2014-10-24 | 2014-10-22 | 1.007 | 4,263,643 | -110,204 | 0.30% | 4,295,201 |
| 2014-10-23 | 2014-10-21 | 1.007 | 4,373,847 | -27,099 | 0.31% | 4,406,220 |
| 2014-10-22 | 2014-10-20 | 1.007 | 4,400,946 | +23,486 | 0.31% | 4,433,520 |
| 2014-10-21 | 2014-10-17 | 1.007 | 4,377,460 | +240,281 | 0.31% | 4,409,860 |
| 2014-10-20 | 2014-10-16 | 1.018 | 4,137,179 | +330,613 | 0.30% | 4,213,600 |
| 2014-10-17 | 2014-10-15 | 1.041 | 3,806,566 | -140,917 | 0.27% | 3,961,160 |
| 2014-10-16 | 2014-10-14 | 1.041 | 3,947,483 | +307,127 | 0.28% | 4,107,800 |
| 2014-10-15 | 2014-10-13 | 1.052 | 3,640,356 | -406,491 | 0.26% | 3,828,500 |
| 2014-10-14 | 2014-10-10 | 1.052 | 4,046,847 | -46,972 | 0.29% | 4,256,000 |
| 2014-10-13 | 2014-10-09 | 1.052 | 4,093,819 | +95,751 | 0.29% | 4,305,400 |
| 2014-10-10 | 2014-10-08 | 1.074 | 3,998,068 | +12,646 | 0.29% | 4,293,220 |
| 2014-10-09 | 2014-10-07 | 1.063 | 3,985,422 | +19,873 | 0.28% | 4,235,520 |
| 2014-10-07 | 2014-10-03 | 1.041 | 3,965,549 | +102,978 | 0.28% | 4,126,600 |
| 2014-10-06 | 2014-09-30 | 1.052 | 3,862,571 | +267,381 | 0.28% | 4,062,200 |
| 2014-10-03 | 2014-09-29 | 1.074 | 3,595,190 | +157,177 | 0.26% | 3,860,600 |
| 2014-09-30 | 2014-09-26 | 1.107 | 3,438,013 | +363,132 | 0.25% | 3,806,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 3,074,881 | -106,591 | 0.22% | 3,472,080 |
| 2014-09-26 | 2014-09-24 | 1.118 | 3,181,472 | +63,232 | 0.23% | 3,557,220 |
| 2014-09-25 | 2014-09-23 | 1.107 | 3,118,240 | +92,138 | 0.22% | 3,452,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 3,026,102 | +124,657 | 0.22% | 3,417,000 |
| 2014-09-23 | 2014-09-19 | 1.096 | 2,901,445 | +267,381 | 0.21% | 3,179,880 |
| 2014-09-22 | 2014-09-18 | 1.063 | 2,634,064 | +23,486 | 0.19% | 2,799,360 |
| 2014-09-19 | 2014-09-17 | 1.085 | 2,610,578 | -113,817 | 0.19% | 2,832,200 |
| 2014-09-18 | 2014-09-16 | 1.063 | 2,724,395 | +168,016 | 0.19% | 2,895,360 |
| 2014-09-17 | 2014-09-15 | 1.118 | 2,556,379 | +84,912 | 0.18% | 2,858,300 |
| 2014-09-16 | 2014-09-12 | 1.140 | 2,471,467 | -46,973 | 0.18% | 2,818,080 |
| 2014-09-15 | 2014-09-11 | 1.129 | 2,518,440 | -9,033 | 0.18% | 2,843,760 |
| 2014-09-12 | 2014-09-10 | 1.140 | 2,527,473 | +75,879 | 0.18% | 2,881,940 |
| 2014-09-11 | 2014-09-08 | 1.151 | 2,451,594 | -16,260 | 0.18% | 2,822,559 |
| 2014-09-10 | 2014-09-05 | 1.151 | 2,467,854 | +140,917 | 0.18% | 2,841,280 |
| 2014-09-05 | 2014-09-03 | 1.162 | 2,326,937 | +16,260 | 0.17% | 2,704,800 |
| 2014-09-04 | 2014-09-02 | 1.151 | 2,310,677 | -30,713 | 0.17% | 2,660,319 |
| 2014-09-03 | 2014-09-01 | 1.140 | 2,341,390 | -48,779 | 0.17% | 2,669,760 |
| 2014-09-02 | 2014-08-29 | 1.118 | 2,390,169 | +178,856 | 0.17% | 2,672,460 |
| 2014-09-01 | 2014-08-28 | 1.162 | 2,211,313 | +27,100 | 0.16% | 2,570,400 |
| 2014-08-29 | 2014-08-27 | 1.196 | 2,184,213 | -16,260 | 0.16% | 2,611,439 |
| 2014-08-28 | 2014-08-26 | 1.218 | 2,200,473 | -65,039 | 0.16% | 2,679,600 |
| 2014-08-27 | 2014-08-25 | 1.173 | 2,265,512 | +72,265 | 0.16% | 2,658,480 |
| 2014-08-26 | 2014-08-22 | 1.196 | 2,193,247 | -155,370 | 0.16% | 2,622,240 |
| 2014-08-25 | 2014-08-21 | 1.185 | 2,348,617 | -90,331 | 0.17% | 2,782,000 |
| 2014-08-22 | 2014-08-20 | 1.196 | 2,438,948 | -148,144 | 0.17% | 2,916,000 |
| 2014-08-21 | 2014-08-19 | 1.162 | 2,587,092 | -39,745 | 0.18% | 3,007,201 |
| 2014-08-20 | 2014-08-18 | 1.151 | 2,626,837 | +56,005 | 0.19% | 3,024,320 |
| 2014-08-19 | 2014-08-15 | 1.207 | 2,570,832 | -43,359 | 0.18% | 3,102,140 |
| 2014-08-15 | 2014-08-13 | 1.251 | 2,614,191 | +5,420 | 0.19% | 3,270,220 |
| 2014-08-13 | 2014-08-11 | 1.240 | 2,608,771 | -139,110 | 0.19% | 3,234,560 |
| 2014-08-11 | 2014-08-07 | 1.196 | 2,747,881 | +92,138 | 0.20% | 3,285,359 |
| 2014-08-08 | 2014-08-06 | 1.196 | 2,655,743 | +81,298 | 0.19% | 3,175,199 |
| 2014-08-07 | 2014-08-05 | 1.240 | 2,574,445 | -1,807 | 0.18% | 3,192,000 |
| 2014-08-06 | 2014-08-04 | 1.262 | 2,576,252 | +325,193 | 0.18% | 3,251,280 |
| 2014-08-05 | 2014-08-01 | 1.207 | 2,251,059 | -146,337 | 0.16% | 2,716,280 |
| 2014-08-04 | 2014-07-31 | 1.140 | 2,397,396 | -7,226 | 0.17% | 2,733,620 |
| 2014-08-01 | 2014-07-30 | 1.107 | 2,404,622 | +36,132 | 0.17% | 2,662,000 |
| 2014-07-30 | 2014-07-28 | 1.118 | 2,368,490 | -90,331 | 0.17% | 2,648,221 |
| 2014-07-29 | 2014-07-25 | 1.118 | 2,458,821 | -50,586 | 0.18% | 2,749,220 |
| 2014-07-28 | 2014-07-24 | 1.085 | 2,509,407 | +1,807 | 0.18% | 2,722,440 |
| 2014-07-25 | 2014-07-23 | 1.107 | 2,507,600 | +140,917 | 0.18% | 2,776,000 |
| 2014-07-24 | 2014-07-22 | 1.107 | 2,366,683 | -148,143 | 0.17% | 2,620,000 |
| 2014-07-22 | 2014-07-18 | 1.107 | 2,514,826 | -7,227 | 0.18% | 2,784,000 |
| 2014-07-21 | 2014-07-17 | 1.107 | 2,522,053 | +148,144 | 0.18% | 2,792,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 2,373,909 | -27,100 | 0.17% | 2,680,560 |
| 2014-07-17 | 2014-07-15 | 1.085 | 2,401,009 | +9,033 | 0.17% | 2,604,840 |
| 2014-07-16 | 2014-07-14 | 1.063 | 2,391,976 | -135,497 | 0.17% | 2,542,080 |
| 2014-07-15 | 2014-07-11 | 1.052 | 2,527,473 | +12,647 | 0.18% | 2,658,100 |
| 2014-07-14 | 2014-07-10 | 1.063 | 2,514,826 | -50,586 | 0.18% | 2,672,640 |
| 2014-07-11 | 2014-07-09 | 1.063 | 2,565,412 | +56,005 | 0.18% | 2,726,400 |
| 2014-07-10 | 2014-07-08 | 1.063 | 2,509,407 | +18,067 | 0.18% | 2,666,880 |
| 2014-07-09 | 2014-07-07 | 1.085 | 2,491,340 | -5,420 | 0.18% | 2,702,840 |
| 2014-07-08 | 2014-07-04 | 1.085 | 2,496,760 | +12,646 | 0.18% | 2,708,720 |
| 2014-07-07 | 2014-07-03 | 1.118 | 2,484,114 | +16,260 | 0.18% | 2,777,500 |
| 2014-07-04 | 2014-07-02 | 1.085 | 2,467,854 | +25,293 | 0.18% | 2,677,360 |
| 2014-07-03 | 2014-06-30 | 1.074 | 2,442,561 | -9,033 | 0.17% | 2,622,880 |
| 2014-07-02 | 2014-06-27 | 1.096 | 2,451,594 | -280,028 | 0.18% | 2,686,860 |
| 2014-06-30 | 2014-06-26 | 1.085 | 2,731,622 | -61,425 | 0.20% | 2,963,520 |
| 2014-06-27 | 2014-06-25 | 1.030 | 2,793,047 | +1,806 | 0.20% | 2,875,560 |
| 2014-06-26 | 2014-06-24 | 1.052 | 2,791,241 | +108,398 | 0.20% | 2,935,500 |
| 2014-06-25 | 2014-06-23 | 1.052 | 2,682,843 | -113,817 | 0.19% | 2,821,500 |
| 2014-06-24 | 2014-06-20 | 1.074 | 2,796,660 | +106,591 | 0.20% | 3,003,120 |
| 2014-06-23 | 2014-06-19 | 1.052 | 2,690,069 | +112,011 | 0.19% | 2,829,100 |
| 2014-06-20 | 2014-06-18 | 1.074 | 2,578,058 | +36,132 | 0.18% | 2,768,380 |
| 2014-06-18 | 2014-06-16 | 1.107 | 2,541,926 | -48,779 | 0.18% | 2,814,000 |
| 2014-06-16 | 2014-06-12 | 1.096 | 2,590,705 | -135,497 | 0.19% | 2,839,320 |
| 2014-06-13 | 2014-06-11 | 1.107 | 2,726,202 | -204,149 | 0.19% | 3,018,000 |
| 2014-06-12 | 2014-06-10 | 1.018 | 2,930,351 | -1,807 | 0.21% | 2,984,480 |
| 2014-06-11 | 2014-06-09 | 1.030 | 2,932,158 | -14,453 | 0.21% | 3,018,780 |
| 2014-06-10 | 2014-06-06 | 1.018 | 2,946,611 | -184,276 | 0.21% | 3,001,040 |
| 2014-06-09 | 2014-06-05 | 1.030 | 3,130,887 | -59,618 | 0.22% | 3,223,380 |
| 2014-06-06 | 2014-06-04 | 1.041 | 3,190,505 | -28,906 | 0.23% | 3,320,080 |
| 2014-06-05 | 2014-06-03 | 1.063 | 3,219,411 | +56,005 | 0.23% | 3,421,440 |
| 2014-05-29 | 2014-05-27 | 1.063 | 3,163,406 | -196,922 | 0.23% | 3,361,920 |
| 2014-05-28 | 2014-05-26 | 1.107 | 3,360,328 | +90,331 | 0.24% | 3,720,379 |
| 2014-05-27 | 2014-05-23 | 1.062 | 3,269,997 | +167,159 | 0.23% | 3,474,092 |
| 2014-05-26 | 2014-05-22 | 1.018 | 3,102,838 | -26,826 | 0.22% | 3,157,700 |
| 2014-05-23 | 2014-05-21 | 1.006 | 3,129,664 | +26,826 | 0.23% | 3,150,000 |
| 2014-05-22 | 2014-05-20 | 1.018 | 3,102,838 | -67,959 | 0.22% | 3,157,700 |
| 2014-05-21 | 2014-05-19 | 0.984 | 3,170,797 | +37,556 | 0.23% | 3,120,480 |
| 2014-05-20 | 2014-05-16 | 1.006 | 3,133,241 | -25,037 | 0.23% | 3,153,600 |
| 2014-05-19 | 2014-05-15 | 1.018 | 3,158,278 | +37,556 | 0.23% | 3,214,120 |
| 2014-05-16 | 2014-05-14 | 1.018 | 3,120,722 | -202,087 | 0.23% | 3,175,900 |
| 2014-05-15 | 2014-05-13 | 1.018 | 3,322,809 | +178,838 | 0.24% | 3,381,560 |
| 2014-05-14 | 2014-05-12 | 1.018 | 3,143,971 | -19,672 | 0.23% | 3,199,560 |
| 2014-05-13 | 2014-05-09 | 1.006 | 3,163,643 | -150,224 | 0.23% | 3,184,200 |
| 2014-05-12 | 2014-05-08 | 0.984 | 3,313,867 | +116,245 | 0.24% | 3,261,280 |
| 2014-05-09 | 2014-05-07 | 1.040 | 3,197,622 | -25,038 | 0.23% | 3,325,680 |
| 2014-05-08 | 2014-05-05 | 1.040 | 3,222,660 | -14,307 | 0.23% | 3,351,720 |
| 2014-05-07 | 2014-05-02 | 1.062 | 3,236,967 | -98,361 | 0.23% | 3,439,000 |
| 2014-05-05 | 2014-04-30 | 1.029 | 3,335,328 | +76,901 | 0.24% | 3,431,600 |
| 2014-05-02 | 2014-04-29 | 1.062 | 3,258,427 | -55,440 | 0.24% | 3,461,800 |
| 2014-04-30 | 2014-04-28 | 1.085 | 3,313,867 | +59,016 | 0.24% | 3,594,820 |
| 2014-04-29 | 2014-04-25 | 1.118 | 3,254,851 | +3,577 | 0.23% | 3,640,001 |
| 2014-04-25 | 2014-04-23 | 1.141 | 3,251,274 | -25,037 | 0.23% | 3,708,720 |
| 2014-04-24 | 2014-04-22 | 1.107 | 3,276,311 | +5,365 | 0.24% | 3,627,360 |
| 2014-04-23 | 2014-04-17 | 1.107 | 3,270,946 | -42,921 | 0.24% | 3,621,420 |
| 2014-04-22 | 2014-04-16 | 1.085 | 3,313,867 | -44,710 | 0.24% | 3,594,820 |
| 2014-04-17 | 2014-04-15 | 1.074 | 3,358,577 | +26,826 | 0.24% | 3,605,761 |
| 2014-04-16 | 2014-04-14 | 1.107 | 3,331,751 | -46,498 | 0.24% | 3,688,740 |
| 2014-04-15 | 2014-04-11 | 1.074 | 3,378,249 | +128,764 | 0.24% | 3,626,880 |
| 2014-04-14 | 2014-04-10 | 1.118 | 3,249,485 | -35,768 | 0.23% | 3,634,000 |
| 2014-04-11 | 2014-04-09 | 1.074 | 3,285,253 | -1,788 | 0.24% | 3,527,040 |
| 2014-04-10 | 2014-04-08 | 1.085 | 3,287,041 | +80,477 | 0.24% | 3,565,720 |
| 2014-04-09 | 2014-04-07 | 1.062 | 3,206,564 | +16,095 | 0.23% | 3,406,700 |
| 2014-04-08 | 2014-04-04 | 1.096 | 3,190,469 | +71,535 | 0.23% | 3,496,640 |
| 2014-04-07 | 2014-04-03 | 1.107 | 3,118,934 | -41,132 | 0.23% | 3,453,120 |
| 2014-04-04 | 2014-04-02 | 1.085 | 3,160,066 | +84,053 | 0.23% | 3,427,980 |
| 2014-04-03 | 2014-04-01 | 1.085 | 3,076,013 | +12,519 | 0.22% | 3,336,800 |
| 2014-04-01 | 2014-03-28 | 1.085 | 3,063,494 | -200,298 | 0.22% | 3,323,220 |
| 2014-03-31 | 2014-03-27 | 1.040 | 3,263,792 | +98,360 | 0.24% | 3,394,500 |
| 2014-03-27 | 2014-03-25 | 1.130 | 3,165,432 | -110,879 | 0.23% | 3,575,401 |
| 2014-03-26 | 2014-03-24 | 1.107 | 3,276,311 | -53,651 | 0.24% | 3,627,360 |
| 2014-03-25 | 2014-03-21 | 1.096 | 3,329,962 | +116,244 | 0.24% | 3,649,519 |
| 2014-03-24 | 2014-03-20 | 1.141 | 3,213,718 | -71,535 | 0.23% | 3,665,880 |
| 2014-03-21 | 2014-03-19 | 1.163 | 3,285,253 | -85,842 | 0.24% | 3,820,960 |
| 2014-03-20 | 2014-03-18 | 1.163 | 3,371,095 | -182,415 | 0.24% | 3,920,800 |
| 2014-03-19 | 2014-03-17 | 1.118 | 3,553,510 | +187,780 | 0.26% | 3,974,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 3,365,730 | -118,033 | 0.24% | 3,688,720 |
| 2014-03-17 | 2014-03-13 | 1.096 | 3,483,763 | +110,879 | 0.25% | 3,818,080 |
| 2014-03-14 | 2014-03-12 | 1.118 | 3,372,884 | -33,979 | 0.24% | 3,772,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 3,406,863 | -590,165 | 0.25% | 4,038,600 |
| 2014-03-12 | 2014-03-10 | 1.208 | 3,997,028 | -280,776 | 0.29% | 4,827,600 |
| 2014-03-11 | 2014-03-07 | 1.253 | 4,277,804 | -3,322,808 | 0.31% | 5,358,081 |
| 2014-03-10 | 2014-03-06 | 1.062 | 7,600,612 | +3,837,862 | 0.55% | 8,074,999 |
| 2014-03-07 | 2014-03-05 | 1.018 | 3,762,750 | +41,132 | 0.27% | 3,829,280 |
| 2014-03-06 | 2014-03-04 | 0.928 | 3,721,618 | -53,651 | 0.27% | 3,454,460 |
| 2014-03-05 | 2014-03-03 | 0.951 | 3,775,269 | -17,884 | 0.27% | 3,588,700 |
| 2014-03-04 | 2014-02-28 | 0.962 | 3,793,153 | -25,037 | 0.27% | 3,648,120 |
| 2014-03-03 | 2014-02-27 | 0.951 | 3,818,190 | +143,070 | 0.28% | 3,629,500 |
| 2014-02-25 | 2014-02-21 | 0.939 | 3,675,120 | +8,942 | 0.27% | 3,452,400 |
| 2014-02-24 | 2014-02-20 | 0.951 | 3,666,178 | -37,556 | 0.26% | 3,485,000 |
| 2014-02-21 | 2014-02-19 | 0.951 | 3,703,734 | +8,942 | 0.27% | 3,520,700 |
| 2014-02-20 | 2014-02-18 | 0.928 | 3,694,792 | +10,730 | 0.27% | 3,429,560 |
| 2014-02-19 | 2014-02-17 | 0.962 | 3,684,062 | +14,307 | 0.27% | 3,543,200 |
| 2014-02-18 | 2014-02-14 | 0.973 | 3,669,755 | -71,535 | 0.26% | 3,570,480 |
| 2014-02-17 | 2014-02-13 | 0.973 | 3,741,290 | +196,722 | 0.27% | 3,640,080 |
| 2014-02-14 | 2014-02-12 | 0.995 | 3,544,568 | +243,220 | 0.26% | 3,527,960 |
| 2014-02-13 | 2014-02-11 | 0.906 | 3,301,348 | +28,614 | 0.24% | 2,990,520 |
| 2014-02-12 | 2014-02-10 | 0.895 | 3,272,734 | -71,535 | 0.24% | 2,928,000 |
| 2014-02-10 | 2014-02-06 | 0.883 | 3,344,269 | -30,403 | 0.24% | 2,954,600 |
| 2014-02-07 | 2014-02-05 | 0.861 | 3,374,672 | -53,651 | 0.24% | 2,905,980 |
| 2014-02-06 | 2014-02-04 | 0.872 | 3,428,323 | +32,191 | 0.25% | 2,990,520 |
| 2014-02-05 | 2014-01-30 | 0.906 | 3,396,132 | -14,308 | 0.25% | 3,076,380 |
| 2014-01-29 | 2014-01-27 | 0.906 | 3,410,440 | -26,825 | 0.25% | 3,089,340 |
| 2014-01-28 | 2014-01-24 | 0.928 | 3,437,265 | -180,627 | 0.25% | 3,190,520 |
| 2014-01-27 | 2014-01-23 | 0.939 | 3,617,892 | -16,095 | 0.26% | 3,398,640 |
| 2014-01-24 | 2014-01-22 | 0.962 | 3,633,987 | +33,979 | 0.26% | 3,495,040 |
| 2014-01-23 | 2014-01-21 | 0.951 | 3,600,008 | +35,768 | 0.26% | 3,422,100 |
| 2014-01-21 | 2014-01-17 | 0.962 | 3,564,240 | +159,166 | 0.26% | 3,427,960 |
| 2014-01-20 | 2014-01-16 | 0.951 | 3,405,074 | +59,016 | 0.25% | 3,236,800 |
| 2014-01-16 | 2014-01-14 | 0.973 | 3,346,058 | -89,419 | 0.24% | 3,255,540 |
| 2014-01-14 | 2014-01-10 | 0.973 | 3,435,477 | -91,207 | 0.25% | 3,342,540 |
| 2014-01-13 | 2014-01-09 | 0.973 | 3,526,684 | +84,054 | 0.25% | 3,431,280 |
| 2014-01-10 | 2014-01-08 | 0.984 | 3,442,630 | -44,710 | 0.25% | 3,388,000 |
| 2014-01-09 | 2014-01-07 | 0.962 | 3,487,340 | +75,112 | 0.25% | 3,354,000 |
| 2014-01-07 | 2014-01-03 | 0.984 | 3,412,228 | +26,826 | 0.25% | 3,358,080 |
| 2014-01-06 | 2014-01-02 | 1.018 | 3,385,402 | -125,187 | 0.24% | 3,445,260 |
| 2014-01-03 | 2013-12-31 | 0.984 | 3,510,589 | -157,377 | 0.25% | 3,454,880 |
| 2014-01-02 | 2013-12-27 | 1.018 | 3,667,966 | -53,652 | 0.26% | 3,732,820 |
| 2013-12-30 | 2013-12-24 | 1.029 | 3,721,618 | +35,768 | 0.27% | 3,829,040 |
| 2013-12-27 | 2013-12-20 | 1.029 | 3,685,850 | -506,111 | 0.27% | 3,792,240 |
| 2013-12-23 | 2013-12-19 | 1.062 | 4,191,961 | +67,958 | 0.30% | 4,453,600 |
| 2013-12-20 | 2013-12-18 | 1.096 | 4,124,003 | -98,361 | 0.30% | 4,519,760 |
| 2013-12-19 | 2013-12-17 | 1.074 | 4,222,364 | -26,825 | 0.30% | 4,533,120 |
| 2013-12-18 | 2013-12-16 | 1.096 | 4,249,189 | +164,530 | 0.31% | 4,656,959 |
| 2013-12-17 | 2013-12-13 | 1.152 | 4,084,659 | -57,228 | 0.29% | 4,705,040 |
| 2013-12-16 | 2013-12-12 | 1.141 | 4,141,887 | -35,767 | 0.30% | 4,724,640 |
| 2013-12-13 | 2013-12-11 | 1.185 | 4,177,654 | +180,626 | 0.30% | 4,952,320 |
| 2013-12-12 | 2013-12-10 | 1.118 | 3,997,028 | -8,942 | 0.29% | 4,470,000 |
| 2013-12-10 | 2013-12-06 | 1.096 | 4,005,970 | -8,942 | 0.29% | 4,390,400 |
| 2013-12-09 | 2013-12-05 | 1.118 | 4,014,912 | -28,614 | 0.29% | 4,490,000 |
| 2013-12-06 | 2013-12-04 | 1.130 | 4,043,526 | +19,672 | 0.29% | 4,567,220 |
| 2013-12-05 | 2013-12-03 | 1.107 | 4,023,854 | +7,154 | 0.29% | 4,455,000 |
| 2013-12-04 | 2013-12-02 | 1.096 | 4,016,700 | +28,614 | 0.29% | 4,402,160 |
| 2013-12-03 | 2013-11-29 | 1.107 | 3,988,086 | -35,768 | 0.29% | 4,415,400 |
| 2013-12-02 | 2013-11-28 | 1.118 | 4,023,854 | +125,187 | 0.29% | 4,500,000 |
| 2013-11-29 | 2013-11-27 | 1.130 | 3,898,667 | -73,324 | 0.28% | 4,403,600 |
| 2013-11-28 | 2013-11-26 | 1.096 | 3,971,991 | +26,826 | 0.29% | 4,353,160 |
| 2013-11-27 | 2013-11-25 | 1.130 | 3,945,165 | +19,672 | 0.28% | 4,456,120 |
| 2013-11-25 | 2013-11-21 | 1.152 | 3,925,493 | -8,942 | 0.28% | 4,521,700 |
| 2013-11-22 | 2013-11-20 | 1.118 | 3,934,435 | +3,577 | 0.28% | 4,400,000 |
| 2013-11-21 | 2013-11-19 | 1.107 | 3,930,858 | +26,826 | 0.28% | 4,352,040 |
| 2013-11-20 | 2013-11-18 | 1.085 | 3,904,032 | +44,709 | 0.28% | 4,235,020 |
| 2013-11-19 | 2013-11-15 | 1.085 | 3,859,323 | +41,133 | 0.28% | 4,186,520 |
| 2013-11-18 | 2013-11-14 | 1.062 | 3,818,190 | -19,672 | 0.28% | 4,056,500 |
| 2013-11-15 | 2013-11-13 | 1.051 | 3,837,862 | +67,958 | 0.28% | 4,034,480 |
| 2013-11-13 | 2013-11-11 | 1.096 | 3,769,904 | -37,556 | 0.27% | 4,131,680 |
| 2013-11-12 | 2013-11-08 | 1.062 | 3,807,460 | +37,556 | 0.27% | 4,045,100 |
| 2013-11-11 | 2013-11-07 | 1.085 | 3,769,904 | +17,884 | 0.27% | 4,089,520 |
| 2013-11-08 | 2013-11-06 | 1.107 | 3,752,020 | +26,826 | 0.27% | 4,154,040 |
| 2013-11-07 | 2013-11-05 | 1.085 | 3,725,194 | -26,826 | 0.27% | 4,041,020 |
| 2013-11-06 | 2013-11-04 | 1.085 | 3,752,020 | -67,958 | 0.27% | 4,070,120 |
| 2013-11-04 | 2013-10-31 | 1.085 | 3,819,978 | -44,710 | 0.28% | 4,143,840 |
| 2013-11-01 | 2013-10-30 | 1.085 | 3,864,688 | +44,710 | 0.28% | 4,192,340 |
| 2013-10-31 | 2013-10-29 | 1.085 | 3,819,978 | +8,941 | 0.28% | 4,143,840 |
| 2013-10-30 | 2013-10-28 | 1.074 | 3,811,037 | +1,789 | 0.27% | 4,091,521 |
| 2013-10-28 | 2013-10-24 | 1.096 | 3,809,248 | -64,382 | 0.27% | 4,174,800 |
| 2013-10-25 | 2013-10-23 | 1.085 | 3,873,630 | +78,689 | 0.28% | 4,202,040 |
| 2013-10-24 | 2013-10-22 | 1.130 | 3,794,941 | +112,668 | 0.27% | 4,286,440 |
| 2013-10-23 | 2013-10-21 | 1.141 | 3,682,273 | +73,323 | 0.27% | 4,200,360 |
| 2013-10-22 | 2013-10-18 | 1.174 | 3,608,950 | -30,402 | 0.26% | 4,237,800 |
| 2013-10-17 | 2013-10-15 | 1.163 | 3,639,352 | +5,365 | 0.26% | 4,232,800 |
| 2013-10-15 | 2013-10-10 | 1.174 | 3,633,987 | -64,382 | 0.26% | 4,267,200 |
| 2013-10-11 | 2013-10-09 | 1.174 | 3,698,369 | -134,128 | 0.27% | 4,342,800 |
| 2013-10-10 | 2013-10-08 | 1.152 | 3,832,497 | +62,593 | 0.28% | 4,414,580 |
| 2013-10-09 | 2013-10-07 | 1.118 | 3,769,904 | -28,614 | 0.27% | 4,216,000 |
| 2013-10-07 | 2013-10-03 | 1.062 | 3,798,518 | -26,826 | 0.27% | 4,035,600 |
| 2013-10-04 | 2013-10-02 | 1.074 | 3,825,344 | +8,942 | 0.28% | 4,106,880 |
| 2013-10-03 | 2013-09-30 | 1.062 | 3,816,402 | +82,266 | 0.28% | 4,054,600 |
| 2013-09-30 | 2013-09-26 | 1.107 | 3,734,136 | -28,614 | 0.27% | 4,134,240 |
| 2013-09-27 | 2013-09-25 | 1.130 | 3,762,750 | +53,651 | 0.27% | 4,250,080 |
| 2013-09-26 | 2013-09-24 | 1.107 | 3,709,099 | +98,361 | 0.27% | 4,106,520 |
| 2013-09-23 | 2013-09-18 | 1.130 | 3,610,738 | +26,826 | 0.26% | 4,078,380 |
| 2013-09-18 | 2013-09-16 | 1.141 | 3,583,912 | +10,730 | 0.26% | 4,088,160 |
| 2013-09-17 | 2013-09-13 | 1.141 | 3,573,182 | -71,535 | 0.26% | 4,075,920 |
| 2013-09-16 | 2013-09-12 | 1.152 | 3,644,717 | -33,979 | 0.26% | 4,198,280 |
| 2013-09-13 | 2013-09-11 | 1.174 | 3,678,696 | +17,883 | 0.27% | 4,319,699 |
| 2013-09-12 | 2013-09-10 | 1.185 | 3,660,813 | +66,170 | 0.26% | 4,339,640 |
| 2013-09-11 | 2013-09-09 | 1.141 | 3,594,643 | +28,614 | 0.26% | 4,100,400 |
| 2013-09-10 | 2013-09-06 | 1.141 | 3,566,029 | -339,792 | 0.26% | 4,067,761 |
| 2013-09-09 | 2013-09-05 | 1.141 | 3,905,821 | -110,879 | 0.28% | 4,455,360 |
| 2013-09-06 | 2013-09-04 | 1.141 | 4,016,700 | -16,096 | 0.29% | 4,581,840 |
| 2013-09-05 | 2013-09-03 | 1.152 | 4,032,796 | +137,706 | 0.29% | 4,645,300 |
| 2013-09-04 | 2013-09-02 | 1.141 | 3,895,090 | -3,577 | 0.28% | 4,443,120 |
| 2013-09-03 | 2013-08-30 | 1.130 | 3,898,667 | -1,788 | 0.28% | 4,403,600 |
| 2013-09-02 | 2013-08-29 | 1.174 | 3,900,455 | -112,668 | 0.28% | 4,580,099 |
| 2013-08-29 | 2013-08-27 | 1.208 | 4,013,123 | -268,257 | 0.29% | 4,847,040 |
| 2013-08-27 | 2013-08-23 | 1.174 | 4,281,380 | +1,788 | 0.31% | 5,027,400 |
| 2013-08-26 | 2013-08-22 | 1.208 | 4,279,592 | +33,979 | 0.31% | 5,168,880 |
| 2013-08-23 | 2013-08-21 | 1.230 | 4,245,613 | +107,303 | 0.31% | 5,222,800 |
| 2013-08-22 | 2013-08-20 | 1.219 | 4,138,310 | +234,278 | 0.30% | 5,044,520 |
| 2013-08-21 | 2013-08-19 | 1.185 | 3,904,032 | -797,617 | 0.28% | 4,627,960 |
| 2013-08-20 | 2013-08-16 | 1.152 | 4,701,649 | -368,407 | 0.34% | 5,415,739 |
| 2013-08-19 | 2013-08-15 | 1.040 | 5,070,056 | +25,038 | 0.37% | 5,273,100 |
| 2013-08-16 | 2013-08-13 | 1.062 | 5,045,018 | +457,825 | 0.36% | 5,359,900 |
| 2013-08-13 | 2013-08-09 | 1.018 | 4,587,193 | -30,403 | 0.33% | 4,668,300 |
| 2013-08-12 | 2013-08-08 | 1.006 | 4,617,596 | -35,767 | 0.33% | 4,647,600 |
| 2013-08-09 | 2013-08-07 | 0.995 | 4,653,363 | +8,942 | 0.34% | 4,631,560 |
| 2013-08-08 | 2013-08-06 | 0.984 | 4,644,421 | +26,825 | 0.34% | 4,570,720 |
| 2013-08-06 | 2013-08-02 | 1.006 | 4,617,596 | +89,419 | 0.33% | 4,647,600 |
| 2013-08-05 | 2013-08-01 | 1.029 | 4,528,177 | -60,805 | 0.33% | 4,658,880 |
| 2013-08-02 | 2013-07-31 | 0.917 | 4,588,982 | -64,381 | 0.33% | 4,208,240 |
| 2013-08-01 | 2013-07-30 | 0.973 | 4,653,363 | +66,170 | 0.34% | 4,527,480 |
| 2013-07-31 | 2013-07-29 | 0.984 | 4,587,193 | +53,651 | 0.33% | 4,514,400 |
| 2013-07-29 | 2013-07-25 | 1.029 | 4,533,542 | +30,403 | 0.33% | 4,664,400 |
| 2013-07-26 | 2013-07-24 | 1.029 | 4,503,139 | +19,672 | 0.32% | 4,633,120 |
| 2013-07-25 | 2013-07-23 | 0.995 | 4,483,467 | +198,510 | 0.32% | 4,462,460 |
| 2013-07-23 | 2013-07-19 | 0.951 | 4,284,957 | -53,651 | 0.31% | 4,073,200 |
| 2013-07-22 | 2013-07-18 | 0.962 | 4,338,608 | +21,460 | 0.31% | 4,172,720 |
| 2013-07-19 | 2013-07-17 | 0.984 | 4,317,148 | -19,672 | 0.31% | 4,248,640 |
| 2013-07-18 | 2013-07-16 | 0.984 | 4,336,820 | +55,440 | 0.31% | 4,268,000 |
| 2013-07-17 | 2013-07-15 | 0.973 | 4,281,380 | +82,265 | 0.31% | 4,165,560 |
| 2013-07-16 | 2013-07-12 | 0.951 | 4,199,115 | -12,519 | 0.30% | 3,991,600 |
| 2013-07-15 | 2013-07-11 | 0.917 | 4,211,634 | -33,979 | 0.30% | 3,862,200 |
| 2013-07-12 | 2013-07-10 | 0.872 | 4,245,613 | +17,884 | 0.31% | 3,703,440 |
| 2013-07-10 | 2013-07-08 | 0.872 | 4,227,729 | +14,307 | 0.31% | 3,687,840 |
| 2013-07-05 | 2013-07-03 | 0.861 | 4,213,422 | -116,245 | 0.30% | 3,628,240 |
| 2013-07-04 | 2013-07-02 | 0.895 | 4,329,667 | +17,884 | 0.31% | 3,873,600 |
| 2013-07-02 | 2013-06-27 | 0.906 | 4,311,783 | -35,767 | 0.31% | 3,905,820 |
| 2013-06-28 | 2013-06-26 | 0.917 | 4,347,550 | +116,244 | 0.31% | 3,986,840 |
| 2013-06-27 | 2013-06-25 | 0.906 | 4,231,306 | -116,244 | 0.31% | 3,832,920 |
| 2013-06-26 | 2013-06-24 | 0.895 | 4,347,550 | -80,477 | 0.31% | 3,889,600 |
| 2013-06-25 | 2013-06-21 | 0.951 | 4,428,027 | +98,360 | 0.32% | 4,209,200 |
| 2013-06-24 | 2013-06-20 | 0.984 | 4,329,667 | +17,884 | 0.31% | 4,260,960 |
| 2013-06-21 | 2013-06-19 | 1.062 | 4,311,783 | +19,672 | 0.31% | 4,580,900 |
| 2013-06-20 | 2013-06-18 | 1.096 | 4,292,111 | +384,502 | 0.31% | 4,704,000 |
| 2013-06-19 | 2013-06-17 | 1.074 | 3,907,609 | -89,419 | 0.28% | 4,195,200 |
| 2013-06-18 | 2013-06-14 | 1.074 | 3,997,028 | -21,461 | 0.29% | 4,291,200 |
| 2013-06-17 | 2013-06-13 | 1.074 | 4,018,489 | +33,980 | 0.29% | 4,314,241 |
| 2013-06-14 | 2013-06-11 | 1.141 | 3,984,509 | -91,208 | 0.29% | 4,545,120 |
| 2013-06-11 | 2013-06-07 | 1.130 | 4,075,717 | -42,921 | 0.29% | 4,603,580 |
| 2013-06-10 | 2013-06-06 | 1.141 | 4,118,638 | -17,884 | 0.30% | 4,698,120 |
| 2013-06-07 | 2013-06-05 | 1.152 | 4,136,522 | +16,096 | 0.30% | 4,764,780 |
| 2013-06-06 | 2013-06-04 | 1.152 | 4,120,426 | -50,075 | 0.30% | 4,746,240 |
| 2013-06-05 | 2013-06-03 | 1.152 | 4,170,501 | +71,535 | 0.30% | 4,803,920 |
| 2013-06-04 | 2013-05-31 | 1.208 | 4,098,966 | -17,883 | 0.30% | 4,950,720 |
| 2013-06-03 | 2013-05-30 | 1.208 | 4,116,849 | -26,826 | 0.30% | 4,972,320 |
| 2013-05-31 | 2013-05-29 | 1.208 | 4,143,675 | -21,461 | 0.30% | 5,004,720 |
| 2013-05-30 | 2013-05-28 | 1.241 | 4,165,136 | +39,345 | 0.30% | 5,170,380 |
| 2013-05-28 | 2013-05-24 | 1.219 | 4,125,791 | -75,112 | 0.30% | 5,029,260 |
| 2013-05-27 | 2013-05-23 | 1.230 | 4,200,903 | +19,672 | 0.30% | 5,167,800 |
| 2013-05-23 | 2013-05-21 | 1.297 | 4,181,231 | -62,593 | 0.30% | 5,424,160 |
| 2013-05-22 | 2013-05-20 | 1.286 | 4,243,824 | -146,647 | 0.31% | 5,457,900 |
| 2013-05-21 | 2013-05-16 | 1.286 | 4,390,471 | -481,075 | 0.32% | 5,646,499 |
| 2013-05-20 | 2013-05-15 | 1.286 | 4,871,546 | -12,518 | 0.35% | 6,265,201 |
| 2013-05-16 | 2013-05-14 | 1.253 | 4,884,064 | -73,324 | 0.35% | 6,117,440 |
| 2013-05-15 | 2013-05-13 | 1.264 | 4,957,388 | +169,896 | 0.36% | 6,264,720 |
| 2013-05-14 | 2013-05-10 | 1.275 | 4,787,492 | -742,177 | 0.35% | 6,103,560 |
| 2013-05-13 | 2013-05-09 | 1.286 | 5,529,669 | +191,356 | 0.40% | 7,111,600 |
| 2013-05-10 | 2013-05-08 | 1.308 | 5,338,313 | -59,016 | 0.39% | 6,984,901 |
| 2013-05-09 | 2013-05-07 | 1.241 | 5,397,329 | -33,979 | 0.39% | 6,699,960 |
| 2013-05-08 | 2013-05-06 | 1.208 | 5,431,308 | -143,071 | 0.39% | 6,559,920 |
| 2013-05-07 | 2013-05-03 | 1.163 | 5,574,379 | +92,996 | 0.40% | 6,483,360 |
| 2013-05-06 | 2013-05-02 | 1.163 | 5,481,383 | +329,062 | 0.40% | 6,375,200 |
| 2013-05-03 | 2013-04-30 | 1.174 | 5,152,321 | +30,402 | 0.37% | 6,050,100 |
| 2013-05-02 | 2013-04-29 | 1.197 | 5,121,919 | -17,883 | 0.37% | 6,128,960 |
| 2013-04-30 | 2013-04-26 | 1.208 | 5,139,802 | -44,710 | 0.37% | 6,207,839 |
| 2013-04-29 | 2013-04-25 | 1.197 | 5,184,512 | -196,722 | 0.37% | 6,203,860 |
| 2013-04-26 | 2013-04-24 | 1.185 | 5,381,234 | +30,403 | 0.39% | 6,379,080 |
| 2013-04-25 | 2013-04-23 | 1.174 | 5,350,831 | +26,825 | 0.39% | 6,283,200 |
| 2013-04-24 | 2013-04-22 | 1.230 | 5,324,006 | +8,942 | 0.38% | 6,549,401 |
| 2013-04-23 | 2013-04-19 | 1.219 | 5,315,064 | +8,942 | 0.38% | 6,478,960 |
| 2013-04-22 | 2013-04-18 | 1.163 | 5,306,122 | -16,095 | 0.38% | 6,171,360 |
| 2013-04-19 | 2013-04-17 | 1.174 | 5,322,217 | +402,385 | 0.38% | 6,249,600 |
| 2013-04-18 | 2013-04-16 | 1.174 | 4,919,832 | +804,771 | 0.35% | 5,777,100 |
| 2013-04-17 | 2013-04-15 | 1.185 | 4,115,061 | +35,768 | 0.30% | 4,878,120 |
| 2013-04-16 | 2013-04-12 | 1.208 | 4,079,293 | +146,647 | 0.29% | 4,926,959 |
| 2013-04-15 | 2013-04-11 | 1.264 | 3,932,646 | -73,324 | 0.28% | 4,969,740 |
| 2013-04-12 | 2013-04-10 | 1.185 | 4,005,970 | -26,826 | 0.29% | 4,748,800 |
| 2013-04-11 | 2013-04-09 | 1.185 | 4,032,796 | +404,174 | 0.29% | 4,780,601 |
| 2013-04-08 | 2013-04-03 | 1.185 | 3,628,622 | +30,403 | 0.26% | 4,301,480 |
| 2013-04-05 | 2013-04-02 | 1.163 | 3,598,219 | -8,942 | 0.26% | 4,184,960 |
| 2013-04-03 | 2013-03-28 | 1.197 | 3,607,161 | -8,942 | 0.26% | 4,316,380 |
| 2013-04-02 | 2013-03-27 | 1.241 | 3,616,103 | +80,477 | 0.26% | 4,488,840 |
| 2013-03-28 | 2013-03-26 | 1.264 | 3,535,626 | -62,593 | 0.26% | 4,468,020 |
| 2013-03-27 | 2013-03-25 | 1.275 | 3,598,219 | -384,502 | 0.26% | 4,587,360 |
| 2013-03-26 | 2013-03-22 | 1.286 | 3,982,721 | -89,419 | 0.29% | 5,122,100 |
| 2013-03-25 | 2013-03-21 | 1.264 | 4,072,140 | +73,324 | 0.29% | 5,146,020 |
| 2013-03-22 | 2013-03-20 | 1.286 | 3,998,816 | -178,838 | 0.29% | 5,142,800 |
| 2013-03-21 | 2013-03-19 | 1.230 | 4,177,654 | +3,576 | 0.30% | 5,139,200 |
| 2013-03-20 | 2013-03-18 | 1.208 | 4,174,078 | +459,614 | 0.30% | 5,041,441 |
| 2013-03-15 | 2013-03-13 | 1.353 | 3,714,464 | +80,477 | 0.27% | 5,026,340 |
| 2013-03-14 | 2013-03-12 | 1.409 | 3,633,987 | +46,498 | 0.26% | 5,120,640 |
| 2013-03-13 | 2013-03-11 | 1.409 | 3,587,489 | +189,568 | 0.26% | 5,055,120 |
| 2013-03-12 | 2013-03-08 | 1.521 | 3,397,921 | +35,768 | 0.25% | 5,168,000 |
| 2013-03-11 | 2013-03-07 | 1.532 | 3,362,153 | +57,228 | 0.24% | 5,151,200 |
| 2013-03-08 | 2013-03-06 | 1.521 | 3,304,925 | -134,129 | 0.24% | 5,026,560 |
| 2013-03-07 | 2013-03-05 | 1.499 | 3,439,054 | -7,153 | 0.25% | 5,153,641 |
| 2013-03-06 | 2013-03-04 | 1.487 | 3,446,207 | +53,651 | 0.25% | 5,125,820 |
| 2013-03-05 | 2013-03-01 | 1.543 | 3,392,556 | -91,207 | 0.24% | 5,235,720 |
| 2013-03-04 | 2013-02-28 | 1.510 | 3,483,763 | -227,124 | 0.25% | 5,259,600 |
| 2013-03-01 | 2013-02-27 | 1.409 | 3,710,887 | -59,017 | 0.27% | 5,229,000 |
| 2013-02-28 | 2013-02-26 | 1.353 | 3,769,904 | +30,403 | 0.27% | 5,101,360 |
| 2013-02-27 | 2013-02-25 | 1.431 | 3,739,501 | -41,133 | 0.27% | 5,352,960 |
| 2013-02-26 | 2013-02-22 | 1.465 | 3,780,634 | +51,863 | 0.27% | 5,538,680 |
| 2013-02-25 | 2013-02-21 | 1.465 | 3,728,771 | +148,435 | 0.27% | 5,462,700 |
| 2013-02-22 | 2013-02-20 | 1.532 | 3,580,336 | -125,186 | 0.26% | 5,485,481 |
| 2013-02-21 | 2013-02-19 | 1.443 | 3,705,522 | -397,020 | 0.27% | 5,345,760 |
| 2013-02-20 | 2013-02-18 | 1.465 | 4,102,542 | +50,074 | 0.30% | 6,010,279 |
| 2013-02-19 | 2013-02-15 | 1.487 | 4,052,468 | -44,709 | 0.29% | 6,027,560 |
| 2013-02-18 | 2013-02-14 | 1.376 | 4,097,177 | +26,825 | 0.30% | 5,635,860 |
| 2013-02-14 | 2013-02-07 | 1.308 | 4,070,352 | -98,360 | 0.29% | 5,325,841 |
| 2013-02-08 | 2013-02-06 | 1.331 | 4,168,712 | +89,419 | 0.30% | 5,547,779 |
| 2013-02-07 | 2013-02-05 | 1.331 | 4,079,293 | +21,460 | 0.29% | 5,428,779 |
| 2013-02-06 | 2013-02-04 | 1.353 | 4,057,833 | -35,767 | 0.29% | 5,490,980 |
| 2013-02-05 | 2013-02-01 | 1.376 | 4,093,600 | -96,573 | 0.30% | 5,630,939 |
| 2013-02-04 | 2013-01-31 | 1.353 | 4,190,173 | +12,519 | 0.30% | 5,670,060 |
| 2013-02-01 | 2013-01-30 | 1.364 | 4,177,654 | +44,709 | 0.30% | 5,699,840 |
| 2013-01-31 | 2013-01-29 | 1.342 | 4,132,945 | +75,112 | 0.30% | 5,546,400 |
| 2013-01-30 | 2013-01-28 | 1.353 | 4,057,833 | -144,859 | 0.29% | 5,490,980 |
| 2013-01-29 | 2013-01-25 | 1.364 | 4,202,692 | +318,332 | 0.30% | 5,734,001 |
| 2013-01-28 | 2013-01-24 | 1.465 | 3,884,360 | +177,049 | 0.28% | 5,690,640 |
| 2013-01-25 | 2013-01-23 | 1.499 | 3,707,311 | +62,594 | 0.27% | 5,555,641 |
| 2013-01-24 | 2013-01-22 | 1.510 | 3,644,717 | +7,153 | 0.26% | 5,502,600 |
| 2013-01-23 | 2013-01-21 | 1.510 | 3,637,564 | -39,344 | 0.26% | 5,491,800 |
| 2013-01-22 | 2013-01-18 | 1.521 | 3,676,908 | +78,689 | 0.27% | 5,592,320 |
| 2013-01-21 | 2013-01-17 | 1.499 | 3,598,219 | +228,912 | 0.26% | 5,392,159 |
| 2013-01-18 | 2013-01-16 | 1.577 | 3,369,307 | -829,808 | 0.24% | 5,312,880 |
| 2013-01-17 | 2013-01-15 | 1.577 | 4,199,115 | -146,647 | 0.30% | 6,621,360 |
| 2013-01-16 | 2013-01-14 | 1.566 | 4,345,762 | -246,796 | 0.31% | 6,804,000 |
| 2013-01-15 | 2013-01-11 | 1.510 | 4,592,558 | +150,224 | 0.33% | 6,933,600 |
| 2013-01-14 | 2013-01-10 | 1.543 | 4,442,334 | -438,153 | 0.32% | 6,855,839 |
| 2013-01-11 | 2013-01-09 | 1.554 | 4,880,487 | -219,971 | 0.35% | 7,586,619 |
| 2013-01-10 | 2013-01-08 | 1.454 | 5,100,458 | +692,103 | 0.37% | 7,415,200 |
| 2013-01-09 | 2013-01-07 | 1.532 | 4,408,355 | +250,373 | 0.32% | 6,754,100 |
| 2013-01-08 | 2013-01-04 | 1.431 | 4,157,982 | +25,037 | 0.30% | 5,952,000 |
| 2013-01-07 | 2013-01-03 | 1.443 | 4,132,945 | +234,278 | 0.30% | 5,962,380 |
| 2013-01-04 | 2013-01-02 | 1.443 | 3,898,667 | +565,128 | 0.28% | 5,624,400 |
| 2013-01-03 | 2012-12-31 | 1.308 | 3,333,539 | +10,730 | 0.24% | 4,361,760 |
| 2013-01-02 | 2012-12-27 | 1.342 | 3,322,809 | -39,344 | 0.24% | 4,459,200 |
| 2012-12-28 | 2012-12-24 | 1.308 | 3,362,153 | +110,879 | 0.24% | 4,399,200 |
| 2012-12-27 | 2012-12-20 | 1.320 | 3,251,274 | -304,024 | 0.23% | 4,290,480 |
| 2012-12-21 | 2012-12-19 | 1.342 | 3,555,298 | -126,975 | 0.26% | 4,771,200 |
| 2012-12-20 | 2012-12-18 | 1.275 | 3,682,273 | +8,942 | 0.27% | 4,694,520 |
| 2012-12-19 | 2012-12-17 | 1.275 | 3,673,331 | +94,784 | 0.27% | 4,683,120 |
| 2012-12-18 | 2012-12-14 | 1.253 | 3,578,547 | +33,979 | 0.26% | 4,482,240 |
| 2012-12-17 | 2012-12-13 | 1.219 | 3,544,568 | -230,701 | 0.26% | 4,320,760 |
| 2012-12-14 | 2012-12-12 | 1.253 | 3,775,269 | -39,344 | 0.27% | 4,728,640 |
| 2012-12-13 | 2012-12-11 | 1.219 | 3,814,613 | -191,357 | 0.28% | 4,649,940 |
| 2012-12-12 | 2012-12-10 | 1.241 | 4,005,970 | -227,124 | 0.29% | 4,972,800 |
| 2012-12-11 | 2012-12-07 | 1.197 | 4,233,094 | +198,510 | 0.31% | 5,065,380 |
| 2012-12-10 | 2012-12-06 | 1.174 | 4,034,584 | +105,514 | 0.29% | 4,737,600 |
| 2012-12-07 | 2012-12-05 | 1.197 | 3,929,070 | -100,149 | 0.28% | 4,701,581 |
| 2012-12-06 | 2012-12-04 | 1.141 | 4,029,219 | +33,979 | 0.29% | 4,596,120 |
| 2012-12-05 | 2012-12-03 | 1.152 | 3,995,240 | -370,194 | 0.29% | 4,602,040 |
| 2012-12-04 | 2012-11-30 | 1.174 | 4,365,434 | -205,664 | 0.31% | 5,126,100 |
| 2012-12-03 | 2012-11-29 | 1.163 | 4,571,098 | +66,170 | 0.33% | 5,316,480 |
| 2012-11-30 | 2012-11-28 | 1.163 | 4,504,928 | +321,909 | 0.33% | 5,239,520 |
| 2012-11-29 | 2012-11-27 | 1.141 | 4,183,019 | +78,688 | 0.30% | 4,771,559 |
| 2012-11-28 | 2012-11-26 | 1.174 | 4,104,331 | +98,361 | 0.30% | 4,819,500 |
| 2012-11-27 | 2012-11-23 | 1.208 | 4,005,970 | -41,133 | 0.29% | 4,838,400 |
| 2012-11-26 | 2012-11-22 | 1.163 | 4,047,103 | -92,995 | 0.29% | 4,707,040 |
| 2012-11-23 | 2012-11-21 | 1.163 | 4,140,098 | -123,399 | 0.30% | 4,815,200 |
| 2012-11-22 | 2012-11-20 | 1.130 | 4,263,497 | +196,722 | 0.31% | 4,815,681 |
| 2012-11-21 | 2012-11-19 | 1.141 | 4,066,775 | -35,767 | 0.29% | 4,638,960 |
| 2012-11-20 | 2012-11-16 | 1.163 | 4,102,542 | +137,705 | 0.30% | 4,771,520 |
| 2012-11-19 | 2012-11-15 | 1.163 | 3,964,837 | -334,427 | 0.29% | 4,611,360 |
| 2012-11-16 | 2012-11-14 | 1.174 | 4,299,264 | +602,684 | 0.31% | 5,048,400 |
| 2012-11-15 | 2012-11-13 | 1.152 | 3,696,580 | -80,477 | 0.27% | 4,258,020 |
| 2012-11-14 | 2012-11-12 | 1.197 | 3,777,057 | +143,070 | 0.27% | 4,519,680 |
| 2012-11-13 | 2012-11-09 | 1.241 | 3,633,987 | +17,884 | 0.26% | 4,511,040 |
| 2012-11-12 | 2012-11-08 | 1.253 | 3,616,103 | -67,959 | 0.26% | 4,529,280 |
| 2012-11-09 | 2012-11-07 | 1.308 | 3,684,062 | +78,689 | 0.27% | 4,820,401 |
| 2012-11-08 | 2012-11-06 | 1.264 | 3,605,373 | -39,344 | 0.26% | 4,556,160 |
| 2012-11-07 | 2012-11-05 | 1.297 | 3,644,717 | -162,743 | 0.26% | 4,728,160 |
| 2012-11-06 | 2012-11-02 | 1.275 | 3,807,460 | -305,813 | 0.27% | 4,854,120 |
| 2012-11-05 | 2012-11-01 | 1.286 | 4,113,273 | +280,776 | 0.30% | 5,290,000 |
| 2012-11-02 | 2012-10-31 | 1.208 | 3,832,497 | -193,145 | 0.28% | 4,628,880 |
| 2012-11-01 | 2012-10-30 | 1.118 | 4,025,642 | -304,025 | 0.29% | 4,502,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 4,329,667 | +107,303 | 0.31% | 4,842,001 |
| 2012-10-30 | 2012-10-26 | 1.118 | 4,222,364 | -10,730 | 0.30% | 4,722,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 4,233,094 | +248,585 | 0.31% | 4,876,020 |
| 2012-10-26 | 2012-10-24 | 1.219 | 3,984,509 | -5,365 | 0.29% | 4,857,040 |
| 2012-10-25 | 2012-10-22 | 1.141 | 3,989,874 | +80,477 | 0.29% | 4,551,239 |
| 2012-10-24 | 2012-10-19 | 1.130 | 3,909,397 | +277,198 | 0.28% | 4,415,720 |
| 2012-10-22 | 2012-10-18 | 1.130 | 3,632,199 | -321,908 | 0.26% | 4,102,620 |
| 2012-10-19 | 2012-10-17 | 0.973 | 3,954,107 | -312,966 | 0.29% | 3,847,140 |
| 2012-10-18 | 2012-10-16 | 0.973 | 4,267,073 | -187,780 | 0.31% | 4,151,640 |
| 2012-10-17 | 2012-10-15 | 0.984 | 4,454,853 | +8,942 | 0.32% | 4,384,160 |
| 2012-10-16 | 2012-10-12 | 0.973 | 4,445,911 | -134,129 | 0.32% | 4,325,640 |
| 2012-10-15 | 2012-10-11 | 0.939 | 4,580,040 | +62,594 | 0.33% | 4,302,480 |
| 2012-10-11 | 2012-10-09 | 0.962 | 4,517,446 | +85,842 | 0.33% | 4,344,720 |
| 2012-10-10 | 2012-10-08 | 0.962 | 4,431,604 | +26,826 | 0.32% | 4,262,160 |
| 2012-10-09 | 2012-10-05 | 0.951 | 4,404,778 | +59,016 | 0.32% | 4,187,100 |
| 2012-10-08 | 2012-10-04 | 0.973 | 4,345,762 | -84,054 | 0.31% | 4,228,200 |
| 2012-10-05 | 2012-10-03 | 0.883 | 4,429,816 | -5,365 | 0.32% | 3,913,660 |
| 2012-10-04 | 2012-09-28 | 0.906 | 4,435,181 | -44,709 | 0.32% | 4,017,600 |
| 2012-10-03 | 2012-09-27 | 0.872 | 4,479,890 | -17,884 | 0.32% | 3,907,800 |
| 2012-09-28 | 2012-09-26 | 0.872 | 4,497,774 | +35,767 | 0.32% | 3,923,400 |
| 2012-09-27 | 2012-09-25 | 0.917 | 4,462,007 | -26,825 | 0.32% | 4,091,800 |
| 2012-09-25 | 2012-09-21 | 0.939 | 4,488,832 | +5,365 | 0.32% | 4,216,800 |
| 2012-09-24 | 2012-09-20 | 0.939 | 4,483,467 | +482,862 | 0.32% | 4,211,760 |
| 2012-09-21 | 2012-09-19 | 0.962 | 4,000,605 | +141,282 | 0.29% | 3,847,640 |
| 2012-09-20 | 2012-09-18 | 0.939 | 3,859,323 | +157,378 | 0.28% | 3,625,440 |
| 2012-09-19 | 2012-09-17 | 0.973 | 3,701,945 | -402,386 | 0.27% | 3,601,800 |
| 2012-09-18 | 2012-09-14 | 0.951 | 4,104,331 | -162,742 | 0.30% | 3,901,500 |
| 2012-09-17 | 2012-09-13 | 0.928 | 4,267,073 | +329,062 | 0.31% | 3,960,760 |
| 2012-09-14 | 2012-09-12 | 0.962 | 3,938,011 | +10,730 | 0.28% | 3,787,440 |
| 2012-09-12 | 2012-09-10 | 0.872 | 3,927,281 | +3,577 | 0.28% | 3,425,760 |
| 2012-09-11 | 2012-09-07 | 0.883 | 3,923,704 | -468,556 | 0.28% | 3,466,520 |
| 2012-09-10 | 2012-09-06 | 0.828 | 4,392,260 | +178,838 | 0.32% | 3,634,880 |
| 2012-09-07 | 2012-09-05 | 0.816 | 4,213,422 | -169,896 | 0.30% | 3,439,760 |
| 2012-09-06 | 2012-09-04 | 0.794 | 4,383,318 | +130,552 | 0.32% | 3,480,420 |
| 2012-09-05 | 2012-09-03 | 0.816 | 4,252,766 | -51,863 | 0.31% | 3,471,880 |
| 2012-09-04 | 2012-08-31 | 0.794 | 4,304,629 | +42,921 | 0.31% | 3,417,940 |
| 2012-09-03 | 2012-08-30 | 0.783 | 4,261,708 | +21,460 | 0.31% | 3,336,200 |
| 2012-08-31 | 2012-08-29 | 0.839 | 4,240,248 | -33,979 | 0.31% | 3,556,500 |
| 2012-08-29 | 2012-08-27 | 0.850 | 4,274,227 | -214,605 | 0.31% | 3,632,800 |
| 2012-08-28 | 2012-08-24 | 0.883 | 4,488,832 | +125,186 | 0.32% | 3,965,800 |
| 2012-08-27 | 2012-08-23 | 0.872 | 4,363,646 | +152,012 | 0.31% | 3,806,400 |
| 2012-08-23 | 2012-08-21 | 0.872 | 4,211,634 | -44,709 | 0.30% | 3,673,800 |
| 2012-08-22 | 2012-08-20 | 0.850 | 4,256,343 | +26,826 | 0.31% | 3,617,600 |
| 2012-08-21 | 2012-08-17 | 0.861 | 4,229,517 | -26,826 | 0.31% | 3,642,100 |
| 2012-08-20 | 2012-08-16 | 0.861 | 4,256,343 | +8,942 | 0.31% | 3,665,200 |
| 2012-08-16 | 2012-08-14 | 0.872 | 4,247,401 | -253,950 | 0.31% | 3,705,000 |
| 2012-08-15 | 2012-08-13 | 0.872 | 4,501,351 | -17,884 | 0.32% | 3,926,520 |
| 2012-08-14 | 2012-08-10 | 0.962 | 4,519,235 | +62,594 | 0.33% | 4,346,440 |
| 2012-08-13 | 2012-08-09 | 1.006 | 4,456,641 | +44,709 | 0.32% | 4,485,600 |
| 2012-08-10 | 2012-08-08 | 1.006 | 4,411,932 | -232,489 | 0.32% | 4,440,600 |
| 2012-08-09 | 2012-08-07 | 1.018 | 4,644,421 | +132,340 | 0.34% | 4,726,540 |
| 2012-08-08 | 2012-08-06 | 0.973 | 4,512,081 | +180,626 | 0.33% | 4,390,020 |
| 2012-08-07 | 2012-08-03 | 0.973 | 4,331,455 | +35,768 | 0.31% | 4,214,280 |
| 2012-08-06 | 2012-08-02 | 0.973 | 4,295,687 | -71,536 | 0.31% | 4,179,480 |
| 2012-08-03 | 2012-08-01 | 0.906 | 4,367,223 | +189,569 | 0.32% | 3,956,040 |
| 2012-08-02 | 2012-07-31 | 0.883 | 4,177,654 | +1,788 | 0.30% | 3,690,880 |
| 2012-08-01 | 2012-07-30 | 0.883 | 4,175,866 | -46,498 | 0.30% | 3,689,300 |
| 2012-07-31 | 2012-07-27 | 0.895 | 4,222,364 | -8,942 | 0.30% | 3,777,600 |
| 2012-07-30 | 2012-07-26 | 0.872 | 4,231,306 | +14,307 | 0.31% | 3,690,960 |
| 2012-07-27 | 2012-07-25 | 0.872 | 4,216,999 | +266,469 | 0.30% | 3,678,480 |
| 2012-07-26 | 2012-07-24 | 0.917 | 3,950,530 | -8,942 | 0.29% | 3,622,760 |
| 2012-07-25 | 2012-07-23 | 0.939 | 3,959,472 | +26,826 | 0.29% | 3,719,520 |
| 2012-07-24 | 2012-07-20 | 0.995 | 3,932,646 | -7,154 | 0.28% | 3,914,220 |
| 2012-07-23 | 2012-07-19 | 1.085 | 3,939,800 | -33,979 | 0.28% | 4,273,820 |
| 2012-07-20 | 2012-07-18 | 1.096 | 3,973,779 | +44,709 | 0.29% | 4,355,120 |
| 2012-07-19 | 2012-07-17 | 1.141 | 3,929,070 | +17,884 | 0.28% | 4,481,880 |
| 2012-07-18 | 2012-07-16 | 1.141 | 3,911,186 | -178,838 | 0.28% | 4,461,480 |
| 2012-07-17 | 2012-07-13 | 1.152 | 4,090,024 | +98,361 | 0.30% | 4,711,220 |
| 2012-07-16 | 2012-07-12 | 1.152 | 3,991,663 | +89,419 | 0.29% | 4,597,920 |
| 2012-07-11 | 2012-07-09 | 1.174 | 3,902,244 | -48,286 | 0.28% | 4,582,200 |
| 2012-07-09 | 2012-07-05 | 1.230 | 3,950,530 | -237,855 | 0.29% | 4,859,800 |
| 2012-07-06 | 2012-07-04 | 1.174 | 4,188,385 | -30,402 | 0.30% | 4,918,200 |
| 2012-07-05 | 2012-07-03 | 1.152 | 4,218,787 | +48,286 | 0.30% | 4,859,540 |
| 2012-07-04 | 2012-06-29 | 1.118 | 4,170,501 | -96,572 | 0.30% | 4,664,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 4,267,073 | -53,652 | 0.31% | 4,724,280 |
| 2012-06-29 | 2012-06-27 | 1.130 | 4,320,725 | -75,112 | 0.31% | 4,880,320 |
| 2012-06-28 | 2012-06-26 | 1.130 | 4,395,837 | +391,656 | 0.32% | 4,965,160 |
| 2012-06-27 | 2012-06-25 | 1.174 | 4,004,181 | +159,165 | 0.29% | 4,701,899 |
| 2012-06-26 | 2012-06-22 | 1.185 | 3,845,016 | +130,552 | 0.28% | 4,558,000 |
| 2012-06-25 | 2012-06-21 | 1.219 | 3,714,464 | +12,519 | 0.27% | 4,527,860 |
| 2012-06-21 | 2012-06-19 | 1.264 | 3,701,945 | +37,556 | 0.27% | 4,678,200 |
| 2012-06-19 | 2012-06-15 | 1.275 | 3,664,389 | -107,303 | 0.26% | 4,671,719 |
| 2012-06-18 | 2012-06-14 | 1.275 | 3,771,692 | +33,979 | 0.27% | 4,808,520 |
| 2012-06-14 | 2012-06-12 | 1.275 | 3,737,713 | +28,614 | 0.27% | 4,765,200 |
| 2012-06-13 | 2012-06-11 | 1.253 | 3,709,099 | -160,954 | 0.27% | 4,645,760 |
| 2012-06-12 | 2012-06-08 | 1.219 | 3,870,053 | +305,813 | 0.28% | 4,717,520 |
| 2012-06-11 | 2012-06-07 | 1.275 | 3,564,240 | +48,286 | 0.26% | 4,544,040 |
| 2012-06-05 | 2012-06-01 | 1.297 | 3,515,954 | +114,456 | 0.25% | 4,561,120 |
| 2012-06-04 | 2012-05-31 | 1.264 | 3,401,498 | -89,419 | 0.25% | 4,298,520 |
| 2012-06-01 | 2012-05-30 | 1.219 | 3,490,917 | +202,087 | 0.25% | 4,255,360 |
| 2012-05-31 | 2012-05-29 | 1.253 | 3,288,830 | -137,705 | 0.24% | 4,119,360 |
| 2012-05-30 | 2012-05-28 | 1.118 | 3,426,535 | -80,477 | 0.25% | 3,832,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 3,507,012 | +35,768 | 0.25% | 4,000,440 |
| 2012-05-28 | 2012-05-24 | 1.152 | 3,471,244 | -8,942 | 0.25% | 3,998,459 |
| 2012-05-25 | 2012-05-23 | 1.141 | 3,480,186 | -144,859 | 0.25% | 3,969,840 |
| 2012-05-24 | 2012-05-22 | 1.163 | 3,625,045 | -216,394 | 0.26% | 4,216,160 |
| 2012-05-23 | 2012-05-21 | 1.130 | 3,841,439 | +237,854 | 0.28% | 4,338,960 |
| 2012-05-22 | 2012-05-18 | 1.185 | 3,603,585 | -182,414 | 0.26% | 4,271,801 |
| 2012-05-21 | 2012-05-17 | 1.275 | 3,785,999 | +1,788 | 0.27% | 4,827,138 |
| 2012-05-18 | 2012-05-16 | 1.264 | 3,784,211 | -3,735 | 0.27% | 4,782,160 |
| 2012-05-17 | 2012-05-15 | 1.275 | 3,787,946 | -49,631 | 0.28% | 4,829,620 |
| 2012-05-16 | 2012-05-14 | 1.252 | 3,837,577 | -46,087 | 0.28% | 4,806,300 |
| 2012-05-15 | 2012-05-11 | 1.264 | 3,883,664 | -70,902 | 0.28% | 4,907,840 |
| 2012-05-14 | 2012-05-10 | 1.298 | 3,954,566 | -54,949 | 0.29% | 5,131,300 |
| 2012-05-11 | 2012-05-09 | 1.275 | 4,009,515 | -154,212 | 0.29% | 5,112,120 |
| 2012-05-10 | 2012-05-08 | 1.309 | 4,163,727 | -122,306 | 0.30% | 5,449,680 |
| 2012-05-09 | 2012-05-07 | 1.298 | 4,286,033 | +818,919 | 0.31% | 5,561,400 |
| 2012-05-08 | 2012-05-04 | 1.377 | 3,467,114 | +44,314 | 0.25% | 4,772,640 |
| 2012-05-07 | 2012-05-03 | 1.410 | 3,422,800 | +756,880 | 0.25% | 4,827,500 |
| 2012-05-04 | 2012-05-02 | 1.388 | 2,665,920 | -136,486 | 0.19% | 3,699,840 |
| 2012-05-03 | 2012-04-30 | 1.275 | 2,802,406 | -8,863 | 0.20% | 3,573,060 |
| 2012-05-02 | 2012-04-27 | 1.275 | 2,811,269 | -111,671 | 0.20% | 3,584,360 |
| 2012-04-30 | 2012-04-26 | 1.309 | 2,922,940 | +99,263 | 0.21% | 3,825,680 |
| 2012-04-27 | 2012-04-25 | 1.320 | 2,823,677 | +30,133 | 0.21% | 3,727,620 |
| 2012-04-26 | 2012-04-24 | 1.298 | 2,793,544 | +19,498 | 0.20% | 3,624,801 |
| 2012-04-25 | 2012-04-23 | 1.320 | 2,774,046 | -138,259 | 0.20% | 3,662,101 |
| 2012-04-24 | 2012-04-20 | 1.309 | 2,912,305 | +24,816 | 0.21% | 3,811,760 |
| 2012-04-23 | 2012-04-19 | 1.264 | 2,887,489 | +56,722 | 0.21% | 3,648,960 |
| 2012-04-20 | 2012-04-18 | 1.275 | 2,830,767 | -72,675 | 0.21% | 3,609,220 |
| 2012-04-19 | 2012-04-17 | 1.298 | 2,903,442 | -44,314 | 0.21% | 3,767,400 |
| 2012-04-18 | 2012-04-16 | 1.298 | 2,947,756 | +12,408 | 0.21% | 3,824,900 |
| 2012-04-17 | 2012-04-13 | 1.320 | 2,935,348 | +333,240 | 0.21% | 3,875,040 |
| 2012-04-16 | 2012-04-12 | 1.343 | 2,602,108 | +134,714 | 0.19% | 3,493,840 |
| 2012-04-13 | 2012-04-11 | 1.275 | 2,467,394 | -24,816 | 0.18% | 3,145,920 |
| 2012-04-12 | 2012-04-10 | 1.331 | 2,492,210 | +203,844 | 0.18% | 3,318,161 |
| 2012-04-11 | 2012-04-05 | 1.478 | 2,288,366 | +14,180 | 0.17% | 3,382,420 |
| 2012-04-05 | 2012-04-02 | 1.489 | 2,274,186 | +8,863 | 0.17% | 3,387,121 |
| 2012-04-03 | 2012-03-30 | 1.489 | 2,265,323 | +53,177 | 0.16% | 3,373,920 |
| 2012-04-02 | 2012-03-29 | 1.512 | 2,212,146 | +30,133 | 0.16% | 3,344,640 |
| 2012-03-30 | 2012-03-28 | 1.568 | 2,182,013 | +74,447 | 0.16% | 3,422,180 |
| 2012-03-29 | 2012-03-27 | 1.726 | 2,107,566 | -244,612 | 0.15% | 3,638,341 |
| 2012-03-28 | 2012-03-26 | 1.625 | 2,352,178 | -26,588 | 0.17% | 3,821,760 |
| 2012-03-27 | 2012-03-23 | 1.636 | 2,378,766 | +8,863 | 0.17% | 3,891,800 |
| 2012-03-26 | 2012-03-22 | 1.670 | 2,369,903 | -17,726 | 0.17% | 3,957,519 |
| 2012-03-23 | 2012-03-21 | 1.659 | 2,387,629 | +255,248 | 0.17% | 3,960,180 |
| 2012-03-22 | 2012-03-20 | 1.771 | 2,132,381 | -65,585 | 0.16% | 3,777,419 |
| 2012-03-21 | 2012-03-19 | 1.771 | 2,197,966 | +17,726 | 0.16% | 3,893,600 |
| 2012-03-20 | 2012-03-16 | 1.884 | 2,180,240 | -77,993 | 0.16% | 4,108,200 |
| 2012-03-19 | 2012-03-15 | 1.963 | 2,258,233 | -132,941 | 0.16% | 4,433,521 |
| 2012-03-16 | 2012-03-14 | 1.975 | 2,391,174 | +65,584 | 0.17% | 4,721,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 2,325,590 | +33,679 | 0.17% | 4,828,161 |
| 2012-03-14 | 2012-03-12 | 1.986 | 2,291,911 | -132,942 | 0.17% | 4,551,360 |
| 2012-03-13 | 2012-03-09 | 1.997 | 2,424,853 | +62,040 | 0.18% | 4,842,721 |
| 2012-03-12 | 2012-03-08 | 1.997 | 2,362,813 | -159,530 | 0.17% | 4,718,820 |
| 2012-03-09 | 2012-03-07 | 1.918 | 2,522,343 | +28,361 | 0.18% | 4,838,200 |
| 2012-03-08 | 2012-03-06 | 1.941 | 2,493,982 | +85,082 | 0.18% | 4,840,080 |
| 2012-03-07 | 2012-03-05 | 2.087 | 2,408,900 | -145,349 | 0.18% | 5,028,301 |
| 2012-03-06 | 2012-03-02 | 2.099 | 2,554,249 | -849,053 | 0.19% | 5,360,520 |
| 2012-03-05 | 2012-03-01 | 2.042 | 3,403,302 | +879,186 | 0.25% | 6,950,400 |
| 2012-03-02 | 2012-02-29 | 2.065 | 2,524,116 | +492,770 | 0.18% | 5,211,841 |
| 2012-03-01 | 2012-02-28 | 1.839 | 2,031,346 | -205,616 | 0.15% | 3,735,960 |
| 2012-02-29 | 2012-02-27 | 1.805 | 2,236,962 | +46,086 | 0.16% | 4,038,400 |
| 2012-02-28 | 2012-02-24 | 1.850 | 2,190,876 | -97,490 | 0.16% | 4,054,081 |
| 2012-02-27 | 2012-02-23 | 1.828 | 2,288,366 | +44,314 | 0.17% | 4,182,840 |
| 2012-02-24 | 2012-02-22 | 1.884 | 2,244,052 | +62,039 | 0.16% | 4,228,440 |
| 2012-02-23 | 2012-02-21 | 1.828 | 2,182,013 | -85,082 | 0.16% | 3,988,440 |
| 2012-02-22 | 2012-02-20 | 1.862 | 2,267,095 | +154,212 | 0.17% | 4,220,699 |
| 2012-02-21 | 2012-02-17 | 1.850 | 2,112,883 | -17,726 | 0.15% | 3,909,760 |
| 2012-02-20 | 2012-02-16 | 1.884 | 2,130,609 | -106,353 | 0.16% | 4,014,680 |
| 2012-02-17 | 2012-02-15 | 1.839 | 2,236,962 | +49,632 | 0.16% | 4,114,120 |
| 2012-02-16 | 2012-02-14 | 1.771 | 2,187,330 | +3,545 | 0.16% | 3,874,759 |
| 2012-02-15 | 2012-02-13 | 1.771 | 2,183,785 | +24,815 | 0.16% | 3,868,479 |
| 2012-02-14 | 2012-02-10 | 1.805 | 2,158,970 | -296,016 | 0.16% | 3,897,601 |
| 2012-02-13 | 2012-02-09 | 1.907 | 2,454,986 | -46,086 | 0.18% | 4,681,300 |
| 2012-02-10 | 2012-02-08 | 1.726 | 2,501,072 | -233,977 | 0.18% | 4,317,659 |
| 2012-02-09 | 2012-02-07 | 1.613 | 2,735,049 | +97,490 | 0.20% | 4,412,979 |
| 2012-02-08 | 2012-02-06 | 1.647 | 2,637,559 | +232,205 | 0.19% | 4,344,960 |
| 2012-02-07 | 2012-02-03 | 1.580 | 2,405,354 | -44,314 | 0.18% | 3,799,599 |
| 2012-02-06 | 2012-02-02 | 1.535 | 2,449,668 | +17,725 | 0.18% | 3,759,040 |
| 2012-02-03 | 2012-02-01 | 1.489 | 2,431,943 | +53,177 | 0.18% | 3,622,080 |
| 2012-02-02 | 2012-01-31 | 1.523 | 2,378,766 | -14,181 | 0.17% | 3,623,400 |
| 2012-02-01 | 2012-01-30 | 1.512 | 2,392,947 | -86,855 | 0.17% | 3,618,001 |
| 2012-01-31 | 2012-01-27 | 1.523 | 2,479,802 | +223,342 | 0.18% | 3,777,300 |
| 2012-01-30 | 2012-01-26 | 1.501 | 2,256,460 | +53,177 | 0.16% | 3,386,180 |
| 2012-01-27 | 2012-01-20 | 1.501 | 2,203,283 | -74,448 | 0.16% | 3,306,379 |
| 2012-01-26 | 2012-01-19 | 1.444 | 2,277,731 | +37,224 | 0.17% | 3,289,600 |
| 2012-01-20 | 2012-01-18 | 1.320 | 2,240,507 | +196,753 | 0.16% | 2,957,760 |
| 2012-01-19 | 2012-01-17 | 1.365 | 2,043,754 | -203,843 | 0.15% | 2,790,260 |
| 2012-01-18 | 2012-01-16 | 1.298 | 2,247,597 | +203,843 | 0.16% | 2,916,400 |
| 2012-01-17 | 2012-01-13 | 1.331 | 2,043,754 | +92,173 | 0.15% | 2,721,080 |
| 2012-01-13 | 2012-01-11 | 1.331 | 1,951,581 | +5,318 | 0.14% | 2,598,360 |
| 2012-01-12 | 2012-01-10 | 1.365 | 1,946,263 | +8,863 | 0.14% | 2,657,160 |
| 2012-01-11 | 2012-01-09 | 1.354 | 1,937,400 | +17,725 | 0.14% | 2,623,199 |
| 2012-01-10 | 2012-01-06 | 1.331 | 1,919,675 | +3,545 | 0.14% | 2,555,880 |
| 2012-01-05 | 2012-01-03 | 1.433 | 1,916,130 | -8,863 | 0.14% | 2,745,740 |
| 2012-01-04 | 2011-12-30 | 1.444 | 1,924,993 | -230,432 | 0.14% | 2,780,161 |
| 2012-01-03 | 2011-12-29 | 1.410 | 2,155,425 | -70,902 | 0.16% | 3,040,001 |
| 2011-12-30 | 2011-12-28 | 1.343 | 2,226,327 | -72,674 | 0.16% | 2,989,281 |
| 2011-12-29 | 2011-12-23 | 1.444 | 2,299,001 | +33,678 | 0.17% | 3,320,320 |
| 2011-12-28 | 2011-12-22 | 1.422 | 2,265,323 | -40,769 | 0.16% | 3,220,560 |
| 2011-12-23 | 2011-12-21 | 1.433 | 2,306,092 | -8,862 | 0.17% | 3,304,541 |
| 2011-12-20 | 2011-12-16 | 1.456 | 2,314,954 | -56,722 | 0.17% | 3,369,480 |
| 2011-12-19 | 2011-12-15 | 1.399 | 2,371,676 | -54,949 | 0.17% | 3,318,240 |
| 2011-12-16 | 2011-12-14 | 1.422 | 2,426,625 | -12,408 | 0.18% | 3,449,880 |
| 2011-12-15 | 2011-12-13 | 1.422 | 2,439,033 | +8,863 | 0.18% | 3,467,520 |
| 2011-12-14 | 2011-12-12 | 1.444 | 2,430,170 | +97,490 | 0.18% | 3,509,760 |
| 2011-12-12 | 2011-12-08 | 1.523 | 2,332,680 | +26,588 | 0.17% | 3,553,200 |
| 2011-12-09 | 2011-12-07 | 1.546 | 2,306,092 | -8,862 | 0.17% | 3,564,741 |
| 2011-12-08 | 2011-12-06 | 1.512 | 2,314,954 | -14,181 | 0.17% | 3,500,080 |
| 2011-12-07 | 2011-12-05 | 1.568 | 2,329,135 | +69,130 | 0.17% | 3,652,920 |
| 2011-12-06 | 2011-12-02 | 1.602 | 2,260,005 | +37,223 | 0.16% | 3,621,000 |
| 2011-12-05 | 2011-12-01 | 1.591 | 2,222,782 | +58,495 | 0.16% | 3,536,281 |
| 2011-12-02 | 2011-11-30 | 1.489 | 2,164,287 | +147,122 | 0.16% | 3,223,440 |
| 2011-12-01 | 2011-11-29 | 1.557 | 2,017,165 | -221,569 | 0.15% | 3,140,879 |
| 2011-11-30 | 2011-11-28 | 1.489 | 2,238,734 | +5,317 | 0.16% | 3,334,319 |
| 2011-11-29 | 2011-11-25 | 1.399 | 2,233,417 | -44,314 | 0.16% | 3,124,800 |
| 2011-11-28 | 2011-11-24 | 1.399 | 2,277,731 | -49,631 | 0.17% | 3,186,800 |
| 2011-11-25 | 2011-11-23 | 1.399 | 2,327,362 | -30,134 | 0.17% | 3,256,240 |
| 2011-11-24 | 2011-11-22 | 1.444 | 2,357,496 | -38,996 | 0.17% | 3,404,801 |
| 2011-11-23 | 2011-11-21 | 1.422 | 2,396,492 | -54,949 | 0.17% | 3,407,040 |
| 2011-11-22 | 2011-11-18 | 1.456 | 2,451,441 | +79,765 | 0.18% | 3,568,140 |
| 2011-11-21 | 2011-11-17 | 1.489 | 2,371,676 | +127,624 | 0.17% | 3,532,320 |
| 2011-11-18 | 2011-11-16 | 1.512 | 2,244,052 | +223,342 | 0.16% | 3,392,880 |
| 2011-11-17 | 2011-11-15 | 1.602 | 2,020,710 | +90,400 | 0.15% | 3,237,599 |
| 2011-11-16 | 2011-11-14 | 1.613 | 1,930,310 | -308,424 | 0.14% | 3,114,540 |
| 2011-11-15 | 2011-11-11 | 1.478 | 2,238,734 | +8,862 | 0.16% | 3,309,059 |
| 2011-11-14 | 2011-11-10 | 1.467 | 2,229,872 | +49,632 | 0.16% | 3,270,800 |
| 2011-11-11 | 2011-11-09 | 1.568 | 2,180,240 | +97,490 | 0.16% | 3,419,400 |
| 2011-11-10 | 2011-11-08 | 1.568 | 2,082,750 | +251,703 | 0.15% | 3,266,500 |
| 2011-11-09 | 2011-11-07 | 1.613 | 1,831,047 | +31,906 | 0.13% | 2,954,380 |
| 2011-11-08 | 2011-11-04 | 1.670 | 1,799,141 | -257,021 | 0.13% | 3,004,399 |
| 2011-11-07 | 2011-11-03 | 1.613 | 2,056,162 | +272,974 | 0.15% | 3,317,601 |
| 2011-11-04 | 2011-11-02 | 1.715 | 1,783,188 | -163,075 | 0.13% | 3,058,239 |
| 2011-11-03 | 2011-11-01 | 1.602 | 1,946,263 | +62,039 | 0.14% | 3,118,320 |
| 2011-11-02 | 2011-10-31 | 1.670 | 1,884,224 | +72,675 | 0.14% | 3,146,480 |
| 2011-11-01 | 2011-10-28 | 1.704 | 1,811,549 | +5,317 | 0.13% | 3,086,440 |
| 2011-10-31 | 2011-10-27 | 1.760 | 1,806,232 | +35,452 | 0.13% | 3,179,281 |
| 2011-10-28 | 2011-10-26 | 1.647 | 1,770,780 | -161,303 | 0.13% | 2,917,079 |
| 2011-10-27 | 2011-10-25 | 1.625 | 1,932,083 | -15,953 | 0.14% | 3,139,200 |
| 2011-10-26 | 2011-10-24 | 1.715 | 1,948,036 | -166,620 | 0.14% | 3,340,960 |
| 2011-10-25 | 2011-10-21 | 1.467 | 2,114,656 | +150,667 | 0.15% | 3,101,800 |
| 2011-10-24 | 2011-10-20 | 1.467 | 1,963,989 | +164,848 | 0.14% | 2,880,800 |
| 2011-10-21 | 2011-10-19 | 1.512 | 1,799,141 | -207,389 | 0.13% | 2,720,199 |
| 2011-10-20 | 2011-10-18 | 1.422 | 2,006,530 | +553,037 | 0.15% | 2,852,640 |
| 2011-10-19 | 2011-10-17 | 1.749 | 1,453,493 | +14,180 | 0.11% | 2,541,999 |
| 2011-10-18 | 2011-10-14 | 1.726 | 1,439,313 | +7,090 | 0.10% | 2,484,720 |
| 2011-10-17 | 2011-10-13 | 1.907 | 1,432,223 | -44,314 | 0.10% | 2,731,040 |
| 2011-10-14 | 2011-10-12 | 1.783 | 1,476,537 | -86,855 | 0.11% | 2,632,281 |
| 2011-10-13 | 2011-10-11 | 1.489 | 1,563,392 | +108,126 | 0.11% | 2,328,480 |
| 2011-10-12 | 2011-10-10 | 1.320 | 1,455,266 | -1,773 | 0.11% | 1,921,140 |
| 2011-10-11 | 2011-10-07 | 1.196 | 1,457,039 | -432,503 | 0.11% | 1,742,640 |
| 2011-10-10 | 2011-10-06 | 0.903 | 1,889,542 | +180,801 | 0.14% | 1,705,600 |
| 2011-10-07 | 2011-10-04 | 0.846 | 1,708,741 | +26,588 | 0.12% | 1,446,000 |
| 2011-10-04 | 2011-09-30 | 1.004 | 1,682,153 | +53,177 | 0.12% | 1,689,220 |
| 2011-10-03 | 2011-09-28 | 1.140 | 1,628,976 | -49,632 | 0.12% | 1,856,380 |
| 2011-09-30 | 2011-09-27 | 1.038 | 1,678,608 | -444,911 | 0.12% | 1,742,480 |
| 2011-09-28 | 2011-09-26 | 0.903 | 2,123,519 | +70,903 | 0.15% | 1,916,800 |
| 2011-09-27 | 2011-09-23 | 1.004 | 2,052,616 | +53,176 | 0.15% | 2,061,240 |
| 2011-09-26 | 2011-09-22 | 1.027 | 1,999,440 | +44,314 | 0.15% | 2,052,960 |
| 2011-09-23 | 2011-09-21 | 1.106 | 1,955,126 | +267,656 | 0.14% | 2,161,880 |
| 2011-09-22 | 2011-09-20 | 1.162 | 1,687,470 | +72,674 | 0.12% | 1,961,119 |
| 2011-09-21 | 2011-09-19 | 1.286 | 1,614,796 | +88,628 | 0.12% | 2,077,080 |
| 2011-09-20 | 2011-09-16 | 1.410 | 1,526,168 | -8,863 | 0.11% | 2,152,500 |
| 2011-09-16 | 2011-09-14 | 1.399 | 1,535,031 | +54,949 | 0.11% | 2,147,680 |
| 2011-09-14 | 2011-09-09 | 1.568 | 1,480,082 | -26,588 | 0.11% | 2,321,300 |
| 2011-09-12 | 2011-09-08 | 1.568 | 1,506,670 | +21,271 | 0.11% | 2,363,000 |
| 2011-09-08 | 2011-09-06 | 1.591 | 1,485,399 | -159,530 | 0.11% | 2,363,159 |
| 2011-09-07 | 2011-09-05 | 1.726 | 1,644,929 | +35,451 | 0.12% | 2,839,680 |
| 2011-09-06 | 2011-09-02 | 1.850 | 1,609,478 | -49,632 | 0.12% | 2,978,240 |
| 2011-09-05 | 2011-09-01 | 1.828 | 1,659,110 | +67,357 | 0.12% | 3,032,641 |
| 2011-09-02 | 2011-08-31 | 1.704 | 1,591,753 | +17,726 | 0.12% | 2,711,961 |
| 2011-09-01 | 2011-08-30 | 1.749 | 1,574,027 | +17,725 | 0.11% | 2,752,800 |
| 2011-08-26 | 2011-08-24 | 1.636 | 1,556,302 | +70,903 | 0.11% | 2,546,201 |
| 2011-08-25 | 2011-08-23 | 1.760 | 1,485,399 | -44,314 | 0.11% | 2,614,559 |
| 2011-08-24 | 2011-08-22 | 1.659 | 1,529,713 | +131,169 | 0.11% | 2,537,220 |
| 2011-08-23 | 2011-08-19 | 1.805 | 1,398,544 | -65,585 | 0.10% | 2,524,799 |
| 2011-08-22 | 2011-08-18 | 1.941 | 1,464,129 | +12,408 | 0.11% | 2,841,440 |
| 2011-08-19 | 2011-08-17 | 1.975 | 1,451,721 | +17,726 | 0.11% | 2,866,500 |
| 2011-08-18 | 2011-08-16 | 2.031 | 1,433,995 | +8,862 | 0.10% | 2,912,399 |
| 2011-08-17 | 2011-08-15 | 1.952 | 1,425,133 | +141,805 | 0.10% | 2,781,841 |
| 2011-08-16 | 2011-08-12 | 1.918 | 1,283,328 | +17,725 | 0.09% | 2,461,599 |
| 2011-08-15 | 2011-08-11 | 1.907 | 1,265,603 | -10,635 | 0.09% | 2,413,320 |
| 2011-08-12 | 2011-08-10 | 1.963 | 1,276,238 | +47,859 | 0.09% | 2,505,600 |
| 2011-08-11 | 2011-08-09 | 2.008 | 1,228,379 | +8,863 | 0.09% | 2,467,079 |
| 2011-08-10 | 2011-08-08 | 2.166 | 1,219,516 | +24,815 | 0.09% | 2,641,919 |
| 2011-08-09 | 2011-08-05 | 2.279 | 1,194,701 | -37,223 | 0.09% | 2,722,961 |
| 2011-08-08 | 2011-08-04 | 2.494 | 1,231,924 | -17,726 | 0.09% | 3,071,899 |
| 2011-08-05 | 2011-08-03 | 2.392 | 1,249,650 | +53,177 | 0.09% | 2,989,200 |
| 2011-08-04 | 2011-08-02 | 2.561 | 1,196,473 | -38,996 | 0.09% | 3,064,499 |
| 2011-08-03 | 2011-08-01 | 2.482 | 1,235,469 | -54,950 | 0.09% | 3,066,799 |
| 2011-08-02 | 2011-07-29 | 2.652 | 1,290,419 | -340,330 | 0.09% | 3,421,601 |
| 2011-08-01 | 2011-07-28 | 2.776 | 1,630,749 | +28,361 | 0.12% | 4,526,401 |
| 2011-07-29 | 2011-07-27 | 2.855 | 1,602,388 | +14,180 | 0.12% | 4,574,240 |
| 2011-07-28 | 2011-07-26 | 2.922 | 1,588,208 | +62,040 | 0.12% | 4,641,281 |
| 2011-07-27 | 2011-07-25 | 2.888 | 1,526,168 | +8,863 | 0.11% | 4,408,320 |
| 2011-07-26 | 2011-07-22 | 2.967 | 1,517,305 | -35,451 | 0.11% | 4,502,559 |
| 2011-07-25 | 2011-07-21 | 2.945 | 1,552,756 | +150,667 | 0.11% | 4,572,719 |
| 2011-07-22 | 2011-07-20 | 3.013 | 1,402,089 | +12,407 | 0.10% | 4,223,939 |
| 2011-07-21 | 2011-07-19 | 3.035 | 1,389,682 | +90,401 | 0.10% | 4,217,921 |
| 2011-07-20 | 2011-07-18 | 3.137 | 1,299,281 | -24,816 | 0.09% | 4,075,479 |
| 2011-07-18 | 2011-07-14 | 3.385 | 1,324,097 | +38,996 | 0.10% | 4,482,000 |
| 2011-07-15 | 2011-07-13 | 3.475 | 1,285,101 | -23,043 | 0.09% | 4,466,000 |
| 2011-07-14 | 2011-07-12 | 3.385 | 1,308,144 | +10,635 | 0.10% | 4,428,000 |
| 2011-07-13 | 2011-07-11 | 3.611 | 1,297,509 | -95,718 | 0.09% | 4,684,801 |
| 2011-07-12 | 2011-07-08 | 3.622 | 1,393,227 | +230,432 | 0.10% | 5,046,121 |
| 2011-07-11 | 2011-07-07 | 3.475 | 1,162,795 | +113,444 | 0.08% | 4,040,961 |
| 2011-07-08 | 2011-07-06 | 3.543 | 1,049,351 | +5,317 | 0.08% | 3,717,759 |
| 2011-07-07 | 2011-07-05 | 3.622 | 1,044,034 | -17,725 | 0.08% | 3,781,381 |
| 2011-07-06 | 2011-07-04 | 3.611 | 1,061,759 | +5,317 | 0.08% | 3,833,599 |
| 2011-07-05 | 2011-06-30 | 3.475 | 1,056,442 | -12,407 | 0.08% | 3,671,361 |
| 2011-07-04 | 2011-06-29 | 3.408 | 1,068,849 | -42,542 | 0.08% | 3,642,118 |
| 2011-06-30 | 2011-06-28 | 3.385 | 1,111,391 | -10,635 | 0.08% | 3,762,001 |
| 2011-06-29 | 2011-06-27 | 3.408 | 1,122,026 | -5,318 | 0.08% | 3,823,320 |
| 2011-06-28 | 2011-06-24 | 3.362 | 1,127,344 | -210,934 | 0.08% | 3,790,561 |
| 2011-06-27 | 2011-06-23 | 3.092 | 1,338,278 | -30,133 | 0.10% | 4,137,401 |
| 2011-06-24 | 2011-06-22 | 3.092 | 1,368,411 | +285,381 | 0.10% | 4,230,560 |
| 2011-06-23 | 2011-06-21 | 2.990 | 1,083,030 | +175,483 | 0.08% | 3,238,300 |
| 2011-06-22 | 2011-06-20 | 2.776 | 907,547 | -12,408 | 0.07% | 2,519,040 |
| 2011-06-21 | 2011-06-17 | 2.888 | 919,955 | +70,902 | 0.07% | 2,657,280 |
| 2011-06-20 | 2011-06-16 | 2.900 | 849,053 | +193,208 | 0.06% | 2,462,060 |
| 2011-06-17 | 2011-06-15 | 3.272 | 655,845 | -5,317 | 0.05% | 2,146,001 |
| 2011-06-16 | 2011-06-14 | 3.385 | 661,162 | +86,855 | 0.05% | 2,237,999 |
| 2011-06-15 | 2011-06-13 | 3.385 | 574,307 | +26,588 | 0.04% | 1,943,999 |
| 2011-06-14 | 2011-06-10 | 3.475 | 547,719 | +35,451 | 0.04% | 1,903,440 |
| 2011-06-13 | 2011-06-09 | 3.486 | 512,268 | +3,545 | 0.04% | 1,786,021 |
| 2011-06-10 | 2011-06-08 | 3.441 | 508,723 | -51,404 | 0.04% | 1,750,701 |
| 2011-06-09 | 2011-06-07 | 3.825 | 560,127 | -28,361 | 0.04% | 2,142,481 |
| 2011-06-08 | 2011-06-03 | 3.893 | 588,488 | +5,318 | 0.04% | 2,290,802 |
| 2011-06-07 | 2011-06-02 | 3.972 | 583,170 | +79,765 | 0.04% | 2,316,160 |
| 2011-06-03 | 2011-06-01 | 4.163 | 503,405 | +147,122 | 0.04% | 2,095,920 |
| 2011-06-02 | 2011-05-31 | 4.333 | 356,283 | -14,181 | 0.03% | 1,543,679 |
| 2011-06-01 | 2011-05-30 | 4.231 | 370,464 | +42,542 | 0.03% | 1,567,502 |
| 2011-05-31 | 2011-05-27 | 4.028 | 327,922 | -12,408 | 0.02% | 1,320,899 |
| 2011-05-30 | 2011-05-26 | 4.231 | 340,330 | -17,726 | 0.03% | 1,439,999 |
| 2011-05-25 | 2011-05-23 | 4.468 | 358,056 | -24,815 | 0.03% | 1,599,841 |
| 2011-05-24 | 2011-05-20 | 4.570 | 382,871 | -69,130 | 0.03% | 1,749,598 |
| 2011-05-23 | 2011-05-19 | 4.750 | 452,001 | -69,130 | 0.04% | 2,147,100 |
| 2011-05-20 | 2011-05-18 | 4.897 | 521,131 | -129,396 | 0.04% | 2,551,922 |
| 2011-05-19 | 2011-05-17 | 4.852 | 650,527 | -7,090 | 0.05% | 3,156,200 |
| 2011-05-18 | 2011-05-16 | 4.953 | 657,617 | -47,859 | 0.05% | 3,257,379 |
| 2011-05-17 | 2011-05-13 | 4.998 | 705,476 | -38,996 | 0.06% | 3,526,279 |
| 2011-05-16 | 2011-05-12 | 5.044 | 744,472 | +118,761 | 0.06% | 3,754,799 |
| 2011-05-13 | 2011-05-11 | 5.134 | 625,711 | +140,031 | 0.05% | 3,212,299 |
| 2011-05-06 | 2011-05-04 | 5.021 | 485,680 | +485,680 | 0.04% | 2,438,602 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -288,926 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 288,926 | -288,926 | 0.02% | 5,867,997 |
| 2011-04-18 | 2011-04-14 | 19.430 | 577,852 | +507,836 | 0.05% | 11,227,434 |
| 2011-04-15 | 2011-04-13 | 18.211 | 70,016 | +886 | 0.02% | 1,275,063 |
| 2011-04-14 | 2011-04-12 | 17.715 | 69,130 | -3,545 | 0.02% | 1,224,608 |
| 2011-04-13 | 2011-04-11 | 16.586 | 72,675 | +5,318 | 0.02% | 1,205,405 |
| 2011-04-12 | 2011-04-08 | 16.699 | 67,357 | +6,204 | 0.02% | 1,124,800 |
| 2011-04-11 | 2011-04-07 | 15.864 | 61,153 | +886 | 0.02% | 970,157 |
| 2011-04-08 | 2011-04-06 | 16.023 | 60,267 | +258 | 0.02% | 965,662 |
| 2011-04-07 | 2011-04-04 | 16.000 | 60,009 | +4,413 | 0.02% | 960,168 |
| 2011-04-01 | 2011-03-30 | 16.182 | 55,596 | -5,295 | 0.02% | 899,638 |
| 2011-03-30 | 2011-03-28 | 16.182 | 60,891 | -1,765 | 0.02% | 985,320 |
| 2011-03-29 | 2011-03-25 | 16.046 | 62,656 | +1,765 | 0.02% | 1,005,361 |
| 2011-03-21 | 2011-03-17 | 15.638 | 60,891 | -20,297 | 0.02% | 952,200 |
| 2011-03-18 | 2011-03-16 | 15.638 | 81,188 | -2,647 | 0.03% | 1,269,600 |
| 2011-03-17 | 2011-03-15 | 15.502 | 83,835 | +5,294 | 0.03% | 1,299,593 |
| 2011-03-16 | 2011-03-14 | 16.091 | 78,541 | -10,589 | 0.03% | 1,263,807 |
| 2011-03-15 | 2011-03-11 | 15.842 | 89,130 | -3,530 | 0.03% | 1,411,975 |
| 2011-03-14 | 2011-03-10 | 16.340 | 92,660 | +8,825 | 0.03% | 1,514,097 |
| 2011-03-11 | 2011-03-09 | 16.522 | 83,835 | +5,294 | 0.03% | 1,385,093 |
| 2011-03-09 | 2011-03-07 | 16.295 | 78,541 | +12,355 | 0.03% | 1,279,827 |
| 2011-03-08 | 2011-03-04 | 16.703 | 66,186 | +2,648 | 0.02% | 1,105,502 |
| 2011-03-07 | 2011-03-03 | 16.182 | 63,538 | +15,884 | 0.02% | 1,028,153 |
| 2011-03-03 | 2011-03-01 | 15.864 | 47,654 | -15,884 | 0.02% | 756,003 |
| 2011-02-28 | 2011-02-24 | 14.958 | 63,538 | -29,122 | 0.02% | 950,394 |
| 2011-02-22 | 2011-02-18 | 15.524 | 92,660 | -883 | 0.03% | 1,438,497 |
| 2011-02-21 | 2011-02-17 | 15.320 | 93,543 | -882 | 0.03% | 1,433,125 |
| 2011-02-18 | 2011-02-16 | 15.230 | 94,425 | -7,942 | 0.03% | 1,438,077 |
| 2011-02-17 | 2011-02-15 | 14.459 | 102,367 | +5,294 | 0.03% | 1,480,153 |
| 2011-02-16 | 2011-02-14 | 14.731 | 97,073 | +883 | 0.03% | 1,430,006 |
| 2011-02-14 | 2011-02-10 | 15.366 | 96,190 | -4,413 | 0.03% | 1,478,038 |
| 2011-02-11 | 2011-02-09 | 16.000 | 100,603 | -4,412 | 0.03% | 1,609,688 |
| 2011-02-09 | 2011-02-07 | 15.932 | 105,015 | -882 | 0.04% | 1,673,142 |
| 2011-02-01 | 2011-01-28 | 15.706 | 105,897 | -2,648 | 0.04% | 1,663,194 |
| 2011-01-31 | 2011-01-27 | 15.796 | 108,545 | +5,295 | 0.04% | 1,714,623 |
| 2011-01-28 | 2011-01-26 | 15.978 | 103,250 | -2,647 | 0.03% | 1,649,701 |
| 2011-01-26 | 2011-01-24 | 16.952 | 105,897 | -19,415 | 0.04% | 1,795,194 |
| 2011-01-24 | 2011-01-20 | 17.066 | 125,312 | +10,590 | 0.04% | 2,138,522 |
| 2011-01-20 | 2011-01-18 | 16.544 | 114,722 | -7,060 | 0.04% | 1,897,997 |
| 2011-01-19 | 2011-01-17 | 16.318 | 121,782 | -4,412 | 0.04% | 1,987,200 |
| 2011-01-17 | 2011-01-13 | 16.023 | 126,194 | -883 | 0.04% | 2,022,014 |
| 2011-01-14 | 2011-01-12 | 16.091 | 127,077 | +20,297 | 0.04% | 2,044,802 |
| 2011-01-13 | 2011-01-11 | 16.998 | 106,780 | -14,120 | 0.04% | 1,815,002 |
| 2011-01-12 | 2011-01-10 | 17.564 | 120,900 | +51,184 | 0.04% | 2,123,509 |
| 2011-01-07 | 2011-01-05 | 14.142 | 69,716 | -2,647 | 0.02% | 985,923 |
| 2010-12-30 | 2010-12-28 | 13.258 | 72,363 | +4,412 | 0.02% | 959,397 |
| 2010-12-29 | 2010-12-24 | 13.598 | 67,951 | +2,648 | 0.02% | 924,002 |
| 2010-12-28 | 2010-12-22 | 13.711 | 65,303 | -5,295 | 0.02% | 895,395 |
| 2010-12-23 | 2010-12-21 | 13.485 | 70,598 | +3,530 | 0.02% | 951,997 |
| 2010-12-22 | 2010-12-20 | 13.553 | 67,068 | +3,530 | 0.02% | 908,955 |
| 2010-12-21 | 2010-12-17 | 13.938 | 63,538 | -2,648 | 0.02% | 885,594 |
| 2010-12-20 | 2010-12-16 | 13.099 | 66,186 | -5,295 | 0.02% | 867,002 |
| 2010-12-17 | 2010-12-15 | 13.031 | 71,481 | +2,648 | 0.02% | 931,503 |
| 2010-12-16 | 2010-12-14 | 13.258 | 68,833 | +4,412 | 0.02% | 912,596 |
| 2010-12-15 | 2010-12-13 | 13.258 | 64,421 | +3,530 | 0.02% | 854,101 |
| 2010-12-14 | 2010-12-10 | 13.258 | 60,891 | -8,825 | 0.02% | 807,300 |
| 2010-12-10 | 2010-12-08 | 13.779 | 69,716 | +5,295 | 0.02% | 960,643 |
| 2010-12-09 | 2010-12-07 | 14.119 | 64,421 | +1,765 | 0.02% | 909,581 |
| 2010-12-08 | 2010-12-06 | 14.233 | 62,656 | +17,650 | 0.02% | 891,761 |
| 2010-12-07 | 2010-12-03 | 13.689 | 45,006 | +11,472 | 0.02% | 616,075 |
| 2010-12-02 | 2010-11-30 | 12.465 | 33,534 | -883 | 0.02% | 417,998 |
| 2010-11-22 | 2010-11-18 | 12.148 | 34,417 | -2,647 | 0.02% | 418,084 |
| 2010-11-16 | 2010-11-12 | 12.624 | 37,064 | -4,412 | 0.02% | 467,879 |
| 2010-11-15 | 2010-11-11 | 13.281 | 41,476 | +1,764 | 0.02% | 550,834 |
| 2010-11-12 | 2010-11-10 | 12.556 | 39,712 | +2,648 | 0.02% | 498,606 |
| 2010-11-11 | 2010-11-09 | 12.012 | 37,064 | +2,647 | 0.02% | 445,199 |
| 2010-11-10 | 2010-11-08 | 12.057 | 34,417 | +2,648 | 0.02% | 414,964 |
| 2010-10-28 | 2010-10-26 | 11.558 | 31,769 | -1,765 | 0.02% | 367,198 |
| 2010-10-27 | 2010-10-25 | 11.558 | 33,534 | -4,413 | 0.02% | 387,598 |
| 2010-10-26 | 2010-10-22 | 11.921 | 37,947 | +4,413 | 0.02% | 452,365 |
| 2010-10-25 | 2010-10-21 | 12.080 | 33,534 | +882 | 0.02% | 405,078 |
| 2010-10-20 | 2010-10-18 | 10.765 | 32,652 | -2,647 | 0.02% | 351,503 |
| 2010-10-19 | 2010-10-15 | 10.312 | 35,299 | -82,071 | 0.02% | 363,999 |
| 2010-10-18 | 2010-10-14 | 10.652 | 117,370 | -4,412 | 0.06% | 1,250,204 |
| 2010-10-15 | 2010-10-13 | 9.700 | 121,782 | -176,496 | 0.06% | 1,181,280 |
| 2010-10-14 | 2010-10-12 | 8.839 | 298,278 | -79,423 | 0.15% | 2,636,403 |
| 2010-10-06 | 2010-10-04 | 7.094 | 377,701 | -2,647 | 0.19% | 2,679,282 |
| 2010-10-05 | 2010-09-30 | 7.071 | 380,348 | -1,765 | 0.19% | 2,689,439 |
| 2010-09-27 | 2010-09-22 | 7.139 | 382,113 | -7,060 | 0.19% | 2,727,900 |
| 2010-09-22 | 2010-09-20 | 7.207 | 389,173 | +1,765 | 0.19% | 2,804,761 |
| 2010-09-16 | 2010-09-14 | 7.184 | 387,408 | +7,060 | 0.19% | 2,783,261 |
| 2010-09-15 | 2010-09-13 | 7.116 | 380,348 | +4,412 | 0.19% | 2,706,679 |
| 2010-09-08 | 2010-09-06 | 6.255 | 375,936 | +2,648 | 0.18% | 2,351,522 |
| 2010-09-06 | 2010-09-02 | 6.074 | 373,288 | -1,765 | 0.18% | 2,267,278 |
| 2010-07-09 | 2010-07-07 | 5.553 | 375,053 | +13,237 | 0.18% | 2,082,499 |
| 2009-12-22 | 2009-12-18 | 4.533 | 361,816 | +8,825 | 0.20% | 1,640,000 |
| 2009-12-16 | 2009-12-14 | 5.031 | 352,991 | +1,765 | 0.19% | 1,775,999 |
| 2009-12-15 | 2009-12-11 | 5.326 | 351,226 | +18,532 | 0.19% | 1,870,598 |
| 2009-12-09 | 2009-12-07 | 5.439 | 332,694 | +17,649 | 0.18% | 1,809,598 |
| 2009-12-04 | 2009-12-02 | 4.397 | 315,045 | +44,124 | 0.17% | 1,385,161 |
| 2009-12-01 | 2009-11-27 | 4.351 | 270,921 | +78,541 | 0.15% | 1,178,881 |
| 2009-11-30 | 2009-11-26 | 4.193 | 192,380 | +134,136 | 0.10% | 806,599 |
| 2009-11-26 | 2009-11-24 | 3.717 | 58,244 | +30,887 | 0.03% | 216,482 |
| 2009-11-16 | 2009-11-12 | 3.128 | 27,357 | +3,530 | 0.01% | 85,561 |
| 2009-10-16 | 2009-10-14 | 3.037 | 23,827 | -13,237 | 0.01% | 72,360 |
| 2009-10-15 | 2009-10-13 | 3.014 | 37,064 | +13,237 | 0.02% | 111,720 |
| 2009-08-19 | 2009-08-17 | 2.946 | 23,827 | -14,120 | 0.01% | 70,200 |
| 2009-08-13 | 2009-08-11 | 3.400 | 37,947 | +11,473 | 0.02% | 129,001 |
| 2009-08-12 | 2009-08-10 | 3.445 | 26,474 | -33,535 | 0.01% | 91,199 |
| 2009-08-10 | 2009-08-06 | 3.649 | 60,009 | -13,237 | 0.03% | 218,962 |
| 2009-08-07 | 2009-08-05 | 3.853 | 73,246 | +17,650 | 0.04% | 282,201 |
| 2009-08-04 | 2009-07-31 | 2.561 | 55,596 | +33,534 | 0.03% | 142,380 |
| 2009-07-27 | 2009-07-23 | 2.538 | 22,062 | -8,825 | 0.01% | 56,000 |
| 2009-07-24 | 2009-07-22 | 2.493 | 30,887 | +26,475 | 0.02% | 77,001 |
| 2009-07-06 | 2009-07-02 | 2.266 | 4,412 | -6,178 | 0.00% | 9,999 |
| 2009-06-22 | 2009-06-18 | 2.334 | 10,590 | -7,060 | 0.01% | 24,721 |
| 2009-06-19 | 2009-06-17 | 2.357 | 17,650 | -4,412 | 0.01% | 41,601 |
| 2009-06-12 | 2009-06-10 | 2.448 | 22,062 | +17,650 | 0.01% | 54,000 |
| 2009-06-11 | 2009-06-09 | 2.516 | 4,412 | -30,887 | 0.00% | 11,099 |
| 2009-06-10 | 2009-06-08 | 2.652 | 35,299 | -16,767 | 0.02% | 93,600 |
| 2009-06-09 | 2009-06-05 | 2.606 | 52,066 | +16,767 | 0.03% | 135,699 |
| 2009-06-04 | 2009-06-02 | 2.448 | 35,299 | +17,649 | 0.02% | 86,400 |
| 2009-06-01 | 2009-05-27 | 2.266 | 17,650 | -8,824 | 0.01% | 40,001 |
| 2009-05-29 | 2009-05-26 | 2.334 | 26,474 | -34,417 | 0.01% | 61,799 |
| 2009-05-27 | 2009-05-25 | 2.448 | 60,891 | +56,479 | 0.03% | 149,040 |
| 2009-05-26 | 2009-05-22 | 2.085 | 4,412 | -30,887 | 0.00% | 9,199 |
| 2009-05-25 | 2009-05-21 | 2.153 | 35,299 | +25,592 | 0.02% | 76,000 |
| 2009-05-21 | 2009-05-19 | 1.949 | 9,707 | -8,825 | 0.01% | 18,919 |
| 2009-05-20 | 2009-05-18 | 1.858 | 18,532 | -9,707 | 0.01% | 34,440 |
| 2009-05-11 | 2009-05-07 | 1.722 | 28,239 | +8,824 | 0.02% | 48,639 |
| 2009-05-05 | 2009-04-30 | 1.586 | 19,415 | -4,412 | 0.01% | 30,801 |
| 2009-04-29 | 2009-04-27 | 1.632 | 23,827 | +4,412 | 0.01% | 38,880 |
| 2009-04-28 | 2009-04-24 | 1.813 | 19,415 | +5,295 | 0.01% | 35,201 |
| 2009-04-27 | 2009-04-23 | 1.858 | 14,120 | -13,237 | 0.01% | 26,241 |
| 2009-04-23 | 2009-04-21 | 1.926 | 27,357 | -4,412 | 0.01% | 52,700 |
| 2009-04-21 | 2009-04-17 | 1.949 | 31,769 | +17,649 | 0.02% | 61,920 |
| 2009-04-16 | 2009-04-14 | 1.632 | 14,120 | +4,413 | 0.01% | 23,041 |
| 2009-04-15 | 2009-04-09 | 1.564 | 9,707 | -32,652 | 0.01% | 15,180 |
| 2009-04-14 | 2009-04-08 | 1.428 | 42,359 | +26,474 | 0.02% | 60,480 |
| 2009-04-08 | 2009-04-06 | 1.473 | 15,885 | -39,711 | 0.01% | 23,401 |
| 2009-04-07 | 2009-04-03 | 1.496 | 55,596 | +13,237 | 0.03% | 83,160 |
| 2009-04-06 | 2009-04-02 | 1.382 | 42,359 | +13,237 | 0.02% | 58,560 |
| 2009-04-03 | 2009-04-01 | 1.314 | 29,122 | -77,658 | 0.02% | 38,280 |
| 2009-04-02 | 2009-03-31 | 1.246 | 106,780 | -22,062 | 0.06% | 133,100 |
| 2009-04-01 | 2009-03-30 | 1.224 | 128,842 | +88,248 | 0.07% | 157,680 |
| 2009-03-31 | 2009-03-27 | 1.314 | 40,594 | -8,825 | 0.02% | 53,360 |
| 2009-03-30 | 2009-03-26 | 1.269 | 49,419 | -23,827 | 0.03% | 62,720 |
| 2009-03-27 | 2009-03-25 | 1.269 | 73,246 | +32,652 | 0.04% | 92,960 |
| 2009-03-25 | 2009-03-23 | 1.292 | 40,594 | +36,182 | 0.02% | 52,440 |
| 2009-03-24 | 2009-03-20 | 1.337 | 4,412 | -88,248 | 0.00% | 5,899 |
| 2009-03-23 | 2009-03-19 | 1.156 | 92,660 | -76,776 | 0.05% | 107,100 |
| 2009-03-09 | 2009-03-05 | 1.088 | 169,436 | -7,060 | 0.09% | 184,320 |
| 2009-03-06 | 2009-03-04 | 1.111 | 176,496 | +83,836 | 0.10% | 196,000 |
| 2009-03-05 | 2009-03-03 | 1.077 | 92,660 | -26,475 | 0.05% | 99,750 |
| 2009-02-25 | 2009-02-23 | 1.269 | 119,135 | +52,949 | 0.06% | 151,201 |
| 2009-02-19 | 2009-02-17 | 1.337 | 66,186 | +35,299 | 0.04% | 88,500 |
| 2009-02-16 | 2009-02-12 | 1.269 | 30,887 | -22,062 | 0.02% | 39,200 |
| 2009-02-06 | 2009-02-04 | 1.450 | 52,949 | -21,179 | 0.03% | 76,800 |
| 2009-02-05 | 2009-02-03 | 1.292 | 74,128 | +7,942 | 0.04% | 95,760 |
| 2009-02-04 | 2009-02-02 | 1.292 | 66,186 | +35,299 | 0.04% | 85,500 |
| 2009-02-02 | 2009-01-29 | 1.269 | 30,887 | -7,060 | 0.02% | 39,200 |
| 2009-01-13 | 2009-01-09 | 1.722 | 37,947 | -15,002 | 0.02% | 65,361 |
| 2009-01-09 | 2009-01-07 | 1.564 | 52,949 | -44,124 | 0.03% | 82,800 |
| 2009-01-08 | 2009-01-06 | 1.654 | 97,073 | +75,011 | 0.05% | 160,601 |
| 2009-01-07 | 2009-01-05 | 1.246 | 22,062 | -17,650 | 0.01% | 27,500 |
| 2009-01-06 | 2009-01-02 | 1.099 | 39,712 | -70,598 | 0.02% | 43,651 |
| 2009-01-05 | 2008-12-31 | 1.043 | 110,310 | +64,421 | 0.06% | 115,000 |
| 2009-01-02 | 2008-12-29 | 1.043 | 45,889 | +23,827 | 0.03% | 47,840 |
| 2008-12-23 | 2008-12-19 | 1.178 | 22,062 | -39,711 | 0.01% | 26,000 |
| 2008-12-22 | 2008-12-18 | 1.133 | 61,773 | -39,712 | 0.03% | 69,999 |
| 2008-12-19 | 2008-12-17 | 1.178 | 101,485 | +79,423 | 0.06% | 119,600 |
| 2008-12-16 | 2008-12-12 | 1.178 | 22,062 | -44,124 | 0.01% | 26,000 |
| 2008-12-15 | 2008-12-11 | 1.269 | 66,186 | +17,650 | 0.04% | 84,000 |
| 2008-12-12 | 2008-12-10 | 1.178 | 48,536 | -11,473 | 0.03% | 57,200 |
| 2008-12-10 | 2008-12-08 | 0.997 | 60,009 | +38,830 | 0.03% | 59,840 |
| 2008-12-08 | 2008-12-04 | 1.088 | 21,179 | -69,716 | 0.01% | 23,039 |
| 2008-12-05 | 2008-12-03 | 1.065 | 90,895 | +86,483 | 0.05% | 96,820 |
| 2008-05-29 | 2008-05-27 | 6.368 | 4,412 | +4,412 | 0.00% | 28,098 |
| 2008-05-08 | 2008-05-06 | 6.835 | 0 | -6,042 | ||
| 2008-05-02 | 2008-04-29 | 6.905 | 6,042 | +6,042 | 0.00% | 41,717 |
| 2007-11-09 | 2007-11-07 | 12.164 | 0 | -863 | ||
| 2007-10-18 | 2007-10-16 | 12.095 | 863 | +863 | 0.00% | 10,438 |
| 2007-08-30 | 2007-08-28 | 13.485 | 0 | -11,222 | ||
| 2007-08-29 | 2007-08-27 | 13.670 | 11,222 | -2,589 | 0.01% | 153,406 |
| 2007-08-28 | 2007-08-24 | 12.512 | 13,811 | +13,811 | 0.01% | 172,798 |
| 2007-08-21 | 2007-08-17 | 9.268 | 0 | -4,316 | ||
| 2007-08-09 | 2007-08-07 | 8.573 | 4,316 | -4,316 | 0.00% | 37,000 |
| 2007-07-23 | 2007-07-19 | 7.994 | 8,632 | +4,316 | 0.00% | 69,000 |
| 2007-07-10 | 2007-07-06 | 8.225 | 4,316 | +4,316 | 0.00% | 35,500 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy