History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-10-10 | 2025-10-08 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-10-09 | 2025-10-06 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-10-06 | 2025-10-02 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-10-03 | 2025-09-30 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-10-02 | 2025-09-29 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-09-30 | 2025-09-26 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-09-29 | 2025-09-25 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-09-25 | 2025-09-23 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-09-24 | 2025-09-22 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-09-23 | 2025-09-19 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-09-22 | 2025-09-18 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-09-19 | 2025-09-17 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-18 | 2025-09-16 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-09-16 | 2025-09-12 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-09-15 | 2025-09-11 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-09-12 | 2025-09-10 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-11 | 2025-09-09 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-09-09 | 2025-09-05 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-09-08 | 2025-09-04 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-09-05 | 2025-09-03 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2025-09-04 | 2025-09-02 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2025-09-03 | 2025-09-01 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2025-09-02 | 2025-08-29 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-08-29 | 2025-08-27 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-08-27 | 2025-08-25 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-08-26 | 2025-08-22 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-08-22 | 2025-08-20 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-08-21 | 2025-08-19 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-20 | 2025-08-18 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-08-19 | 2025-08-15 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-08-15 | 2025-08-13 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-08-14 | 2025-08-12 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-08-13 | 2025-08-11 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-08-12 | 2025-08-08 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-08-11 | 2025-08-07 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-08-08 | 2025-08-06 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-08-07 | 2025-08-05 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-08-06 | 2025-08-04 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-08-05 | 2025-08-01 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-08-04 | 2025-07-31 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-08-01 | 2025-07-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-07-31 | 2025-07-29 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-07-30 | 2025-07-28 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-07-29 | 2025-07-25 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-07-28 | 2025-07-24 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-07-25 | 2025-07-23 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-07-23 | 2025-07-21 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-07-21 | 2025-07-17 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-07-18 | 2025-07-16 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-07-17 | 2025-07-15 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-07-16 | 2025-07-14 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-07-15 | 2025-07-11 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-07-14 | 2025-07-10 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-07-11 | 2025-07-09 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-07-10 | 2025-07-08 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-07-09 | 2025-07-07 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-07-08 | 2025-07-04 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-07-04 | 2025-07-02 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-07-03 | 2025-06-30 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-07-02 | 2025-06-27 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-06-30 | 2025-06-26 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-06-27 | 2025-06-25 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-06-26 | 2025-06-24 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-06-25 | 2025-06-23 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-06-24 | 2025-06-20 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-06-23 | 2025-06-19 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-06-19 | 2025-06-17 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-06-18 | 2025-06-16 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-06-17 | 2025-06-13 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-06-16 | 2025-06-12 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-06-12 | 2025-06-10 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-06-11 | 2025-06-09 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-06-05 | 2025-06-03 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2025-06-03 | 2025-05-30 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-02 | 2025-05-29 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2025-05-30 | 2025-05-28 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2025-05-29 | 2025-05-27 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-05-28 | 2025-05-26 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-05-27 | 2025-05-23 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-05-26 | 2025-05-22 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-05-23 | 2025-05-21 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-05-22 | 2025-05-20 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-05-21 | 2025-05-19 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-05-20 | 2025-05-16 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-05-19 | 2025-05-15 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-05-16 | 2025-05-14 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2025-05-15 | 2025-05-13 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2025-05-14 | 2025-05-12 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2025-05-13 | 2025-05-09 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2025-05-12 | 2025-05-08 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-09 | 2025-05-07 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-05-08 | 2025-05-06 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-05-07 | 2025-05-02 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2025-05-06 | 2025-04-30 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-05-02 | 2025-04-29 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-04-30 | 2025-04-28 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-04-29 | 2025-04-25 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2025-04-28 | 2025-04-24 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2025-04-25 | 2025-04-23 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2025-04-23 | 2025-04-17 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-04-22 | 2025-04-16 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2025-04-17 | 2025-04-15 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2025-04-16 | 2025-04-14 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-04-15 | 2025-04-11 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-04-14 | 2025-04-10 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2025-04-10 | 2025-04-08 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-04-09 | 2025-04-07 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2025-04-08 | 2025-04-03 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-04-07 | 2025-04-02 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-04-02 | 2025-03-31 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-04-01 | 2025-03-28 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-03-28 | 2025-03-26 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-03-27 | 2025-03-25 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-03-26 | 2025-03-24 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-03-25 | 2025-03-21 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-03-21 | 2025-03-19 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-03-20 | 2025-03-18 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-03-19 | 2025-03-17 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-03-18 | 2025-03-14 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-03-17 | 2025-03-13 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-03-14 | 2025-03-12 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-03-13 | 2025-03-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-03-12 | 2025-03-10 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-03-11 | 2025-03-07 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-03-10 | 2025-03-06 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-03-07 | 2025-03-05 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-03-06 | 2025-03-04 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-03-05 | 2025-03-03 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-03-04 | 2025-02-28 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-03-03 | 2025-02-27 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-02-28 | 2025-02-26 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-02-27 | 2025-02-25 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-02-26 | 2025-02-24 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-02-25 | 2025-02-21 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-02-24 | 2025-02-20 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-02-21 | 2025-02-19 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-02-20 | 2025-02-18 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-02-19 | 2025-02-17 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-02-18 | 2025-02-14 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-02-17 | 2025-02-13 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-02-14 | 2025-02-12 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-02-13 | 2025-02-11 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-02-12 | 2025-02-10 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-02-11 | 2025-02-07 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-02-10 | 2025-02-06 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-02-07 | 2025-02-05 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-02-06 | 2025-02-04 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-02-04 | 2025-01-28 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-02-03 | 2025-01-24 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-01-27 | 2025-01-23 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-01-24 | 2025-01-22 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-01-22 | 2025-01-20 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-01-21 | 2025-01-17 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-01-17 | 2025-01-15 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-01-16 | 2025-01-14 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-01-15 | 2025-01-13 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-01-14 | 2025-01-10 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-01-13 | 2025-01-09 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-01-10 | 2025-01-08 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-01-09 | 2025-01-07 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-01-08 | 2025-01-06 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-01-07 | 2025-01-03 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-01-06 | 2025-01-02 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-01-03 | 2024-12-31 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-01-02 | 2024-12-27 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2024-12-30 | 2024-12-24 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2024-12-27 | 2024-12-20 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2024-12-23 | 2024-12-19 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2024-12-20 | 2024-12-18 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2024-12-19 | 2024-12-17 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2024-12-18 | 2024-12-16 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2024-12-17 | 2024-12-13 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2024-12-16 | 2024-12-12 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-12-13 | 2024-12-11 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-12-12 | 2024-12-10 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2024-12-11 | 2024-12-09 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-12-10 | 2024-12-06 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-12-09 | 2024-12-05 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2024-12-06 | 2024-12-04 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-12-05 | 2024-12-03 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-12-04 | 2024-12-02 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2024-12-03 | 2024-11-29 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-12-02 | 2024-11-28 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-11-29 | 2024-11-27 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-11-28 | 2024-11-26 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-11-27 | 2024-11-25 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-11-26 | 2024-11-22 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2024-11-25 | 2024-11-21 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-11-21 | 2024-11-19 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-11-20 | 2024-11-18 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-11-19 | 2024-11-15 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-11-18 | 2024-11-14 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-11-15 | 2024-11-13 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-11-14 | 2024-11-12 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-11-13 | 2024-11-11 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-11-12 | 2024-11-08 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-11-11 | 2024-11-07 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-11-08 | 2024-11-06 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-11-07 | 2024-11-05 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-11-06 | 2024-11-04 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-11-05 | 2024-11-01 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-11-04 | 2024-10-31 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-11-01 | 2024-10-30 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-10-31 | 2024-10-29 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2024-10-30 | 2024-10-28 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-10-29 | 2024-10-25 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-10-28 | 2024-10-24 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-10-25 | 2024-10-23 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-10-24 | 2024-10-22 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-10-23 | 2024-10-21 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-10-22 | 2024-10-18 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-10-21 | 2024-10-17 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-10-18 | 2024-10-16 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-10-17 | 2024-10-15 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-10-16 | 2024-10-14 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-10-15 | 2024-10-10 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-10-14 | 2024-10-09 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-10-10 | 2024-10-08 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-10-09 | 2024-10-07 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2024-10-08 | 2024-10-04 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2024-10-07 | 2024-10-03 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-10-04 | 2024-10-02 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2024-10-03 | 2024-09-30 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2024-10-02 | 2024-09-27 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-09-30 | 2024-09-26 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-09-27 | 2024-09-25 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-09-26 | 2024-09-24 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2024-09-25 | 2024-09-23 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-09-24 | 2024-09-20 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2024-09-23 | 2024-09-19 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-09-20 | 2024-09-17 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-09-19 | 2024-09-16 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2024-09-13 | 2024-09-11 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-09-12 | 2024-09-10 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-09-11 | 2024-09-09 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-09-10 | 2024-09-05 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2024-09-09 | 2024-09-04 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-09-04 | 2024-09-02 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-09-03 | 2024-08-30 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-09-02 | 2024-08-29 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-08-30 | 2024-08-28 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2024-08-29 | 2024-08-27 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-08-28 | 2024-08-26 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2024-08-27 | 2024-08-23 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-08-26 | 2024-08-22 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-08-23 | 2024-08-21 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-08-22 | 2024-08-20 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-08-21 | 2024-08-19 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-08-19 | 2024-08-15 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-08-16 | 2024-08-14 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-08-15 | 2024-08-13 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-08-14 | 2024-08-12 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-08-13 | 2024-08-09 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-08-12 | 2024-08-08 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-08-09 | 2024-08-07 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-08-08 | 2024-08-06 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-08-07 | 2024-08-05 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-08-06 | 2024-08-02 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-08-05 | 2024-08-01 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-08-02 | 2024-07-31 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-08-01 | 2024-07-30 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-07-31 | 2024-07-29 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-07-30 | 2024-07-26 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-07-29 | 2024-07-25 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-07-26 | 2024-07-24 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-07-25 | 2024-07-23 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-07-24 | 2024-07-22 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-07-23 | 2024-07-19 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-07-22 | 2024-07-18 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-07-19 | 2024-07-17 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-07-18 | 2024-07-16 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-07-17 | 2024-07-15 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-07-16 | 2024-07-12 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-07-15 | 2024-07-11 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-07-12 | 2024-07-10 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2024-07-11 | 2024-07-09 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-07-10 | 2024-07-08 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-07-09 | 2024-07-05 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-07-08 | 2024-07-04 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-07-05 | 2024-07-03 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-07-04 | 2024-07-02 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-07-03 | 2024-06-28 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-07-02 | 2024-06-27 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-06-28 | 2024-06-26 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-06-27 | 2024-06-25 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-06-26 | 2024-06-24 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-06-25 | 2024-06-21 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-06-24 | 2024-06-20 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-06-21 | 2024-06-19 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-06-20 | 2024-06-18 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-06-19 | 2024-06-17 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-06-18 | 2024-06-14 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-06-17 | 2024-06-13 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-06-14 | 2024-06-12 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-06-13 | 2024-06-11 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-06-12 | 2024-06-07 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2024-06-11 | 2024-06-06 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2024-06-07 | 2024-06-05 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-06-06 | 2024-06-04 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-06-05 | 2024-06-03 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-06-04 | 2024-05-31 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-06-03 | 2024-05-30 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-05-31 | 2024-05-29 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-05-30 | 2024-05-28 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-05-29 | 2024-05-27 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-05-27 | 2024-05-23 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-05-24 | 2024-05-22 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-05-23 | 2024-05-21 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-05-22 | 2024-05-20 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2024-05-21 | 2024-05-17 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-05-20 | 2024-05-16 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-05-17 | 2024-05-14 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2024-05-16 | 2024-05-13 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2024-05-14 | 2024-05-10 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2024-05-13 | 2024-05-09 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-05-10 | 2024-05-08 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2024-05-09 | 2024-05-07 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-05-08 | 2024-05-06 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2024-05-07 | 2024-05-03 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2024-05-06 | 2024-05-02 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2024-05-03 | 2024-04-30 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2024-05-02 | 2024-04-29 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2024-04-30 | 2024-04-26 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-04-29 | 2024-04-25 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2024-04-26 | 2024-04-24 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2024-04-25 | 2024-04-23 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2024-04-24 | 2024-04-22 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2024-04-23 | 2024-04-19 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2024-04-22 | 2024-04-18 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2024-04-19 | 2024-04-17 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2024-04-18 | 2024-04-16 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-04-17 | 2024-04-15 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2024-04-16 | 2024-04-12 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2024-04-15 | 2024-04-11 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2024-04-12 | 2024-04-10 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2024-04-11 | 2024-04-09 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2024-04-10 | 2024-04-08 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2024-04-09 | 2024-04-05 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2024-04-08 | 2024-04-03 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2024-04-05 | 2024-04-02 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2024-04-03 | 2024-03-28 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2024-04-02 | 2024-03-27 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-03-28 | 2024-03-26 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2024-03-27 | 2024-03-25 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2024-03-26 | 2024-03-22 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2024-03-25 | 2024-03-21 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2024-03-22 | 2024-03-20 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2024-03-21 | 2024-03-19 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2024-03-20 | 2024-03-18 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2024-03-19 | 2024-03-15 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-03-18 | 2024-03-14 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-03-15 | 2024-03-13 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-03-14 | 2024-03-12 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-03-13 | 2024-03-11 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-03-12 | 2024-03-08 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-03-08 | 2024-03-06 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-03-07 | 2024-03-05 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2024-03-06 | 2024-03-04 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-03-05 | 2024-03-01 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-03-04 | 2024-02-29 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-03-01 | 2024-02-28 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2024-02-29 | 2024-02-27 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2024-02-28 | 2024-02-26 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-02-27 | 2024-02-23 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-02-26 | 2024-02-22 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-02-23 | 2024-02-21 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-02-22 | 2024-02-20 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-02-21 | 2024-02-19 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-02-20 | 2024-02-16 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-02-19 | 2024-02-15 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-02-16 | 2024-02-14 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-02-15 | 2024-02-09 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-02-14 | 2024-02-07 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-02-08 | 2024-02-06 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-02-07 | 2024-02-05 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-02-06 | 2024-02-02 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-02-05 | 2024-02-01 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-02-02 | 2024-01-31 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-02-01 | 2024-01-30 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-01-31 | 2024-01-29 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-01-26 | 2024-01-24 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-01-25 | 2024-01-23 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2024-01-24 | 2024-01-22 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2024-01-23 | 2024-01-19 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2024-01-22 | 2024-01-18 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2024-01-19 | 2024-01-17 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2024-01-18 | 2024-01-16 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2024-01-17 | 2024-01-15 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-01-16 | 2024-01-12 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-01-15 | 2024-01-11 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-01-12 | 2024-01-10 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-01-11 | 2024-01-09 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2024-01-10 | 2024-01-08 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2024-01-09 | 2024-01-05 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2024-01-08 | 2024-01-04 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-01-05 | 2024-01-03 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-01-04 | 2024-01-02 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-01-03 | 2023-12-29 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-01-02 | 2023-12-28 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2023-12-29 | 2023-12-27 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2023-12-28 | 2023-12-22 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2023-12-27 | 2023-12-21 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-12-22 | 2023-12-20 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2023-12-21 | 2023-12-19 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2023-12-20 | 2023-12-18 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2023-12-19 | 2023-12-15 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-12-18 | 2023-12-14 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2023-12-15 | 2023-12-13 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2023-12-14 | 2023-12-12 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2023-12-13 | 2023-12-11 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-12-12 | 2023-12-08 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-12-11 | 2023-12-07 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-12-08 | 2023-12-06 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-12-07 | 2023-12-05 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-12-06 | 2023-12-04 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-12-05 | 2023-12-01 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-12-04 | 2023-11-30 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-12-01 | 2023-11-29 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-11-30 | 2023-11-28 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-11-29 | 2023-11-27 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-11-28 | 2023-11-24 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2023-11-27 | 2023-11-23 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2023-11-24 | 2023-11-22 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2023-11-23 | 2023-11-21 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2023-11-22 | 2023-11-20 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2023-11-21 | 2023-11-17 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2023-11-20 | 2023-11-16 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2023-11-17 | 2023-11-15 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2023-11-16 | 2023-11-14 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2023-11-15 | 2023-11-13 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2023-11-14 | 2023-11-10 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2023-11-13 | 2023-11-09 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2023-11-10 | 2023-11-08 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2023-11-09 | 2023-11-07 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2023-11-08 | 2023-11-06 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2023-11-06 | 2023-11-02 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2023-11-03 | 2023-11-01 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2023-11-02 | 2023-10-31 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2023-11-01 | 2023-10-30 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2023-10-31 | 2023-10-27 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2023-10-30 | 2023-10-26 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2023-10-27 | 2023-10-25 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2023-10-26 | 2023-10-24 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2023-10-25 | 2023-10-20 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2023-10-24 | 2023-10-19 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2023-10-20 | 2023-10-18 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-10-19 | 2023-10-17 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2023-10-18 | 2023-10-16 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-10-17 | 2023-10-13 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-10-16 | 2023-10-12 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-10-13 | 2023-10-11 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-10-12 | 2023-10-10 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-10-11 | 2023-10-09 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2023-10-10 | 2023-10-06 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-10-09 | 2023-10-05 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-10-06 | 2023-10-04 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2023-10-05 | 2023-10-03 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-10-04 | 2023-09-29 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2023-10-03 | 2023-09-28 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2023-09-29 | 2023-09-27 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2023-09-28 | 2023-09-26 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2023-09-27 | 2023-09-25 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2023-09-26 | 2023-09-22 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2023-09-25 | 2023-09-21 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2023-09-22 | 2023-09-20 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-09-21 | 2023-09-19 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2023-09-20 | 2023-09-18 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2023-09-19 | 2023-09-15 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2023-09-18 | 2023-09-14 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2023-09-15 | 2023-09-13 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2023-09-14 | 2023-09-12 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2023-09-13 | 2023-09-11 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2023-09-12 | 2023-09-07 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2023-09-11 | 2023-09-06 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2023-09-07 | 2023-09-05 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2023-09-06 | 2023-09-04 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2023-09-05 | 2023-08-31 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2023-09-04 | 2023-08-30 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2023-08-31 | 2023-08-29 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2023-08-30 | 2023-08-28 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2023-08-29 | 2023-08-25 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2023-08-28 | 2023-08-24 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2023-08-25 | 2023-08-23 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-08-24 | 2023-08-22 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-08-23 | 2023-08-21 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-08-22 | 2023-08-18 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2023-08-21 | 2023-08-17 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2023-08-18 | 2023-08-16 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2023-08-17 | 2023-08-15 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2023-08-16 | 2023-08-14 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2023-08-15 | 2023-08-11 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2023-08-14 | 2023-08-10 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2023-08-11 | 2023-08-09 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2023-08-10 | 2023-08-08 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2023-08-09 | 2023-08-07 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2023-08-08 | 2023-08-04 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2023-08-07 | 2023-08-03 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2023-08-04 | 2023-08-02 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2023-08-03 | 2023-08-01 | 0.888 | 36,000 | +0 | 0.00% | 31,982 |
| 2023-08-02 | 2023-07-31 | 0.888 | 36,000 | +745 | 0.00% | 31,982 |
| 2023-08-01 | 2023-07-28 | 0.909 | 35,255 | +0 | 0.00% | 32,040 |
| 2023-07-31 | 2023-07-27 | 0.888 | 35,255 | +0 | 0.00% | 31,320 |
| 2023-07-28 | 2023-07-26 | 0.878 | 35,255 | +0 | 0.00% | 30,960 |
| 2023-07-27 | 2023-07-25 | 0.888 | 35,255 | +0 | 0.00% | 31,320 |
| 2023-07-26 | 2023-07-24 | 0.848 | 35,255 | +0 | 0.00% | 29,880 |
| 2023-07-25 | 2023-07-21 | 0.858 | 35,255 | +0 | 0.00% | 30,240 |
| 2023-07-24 | 2023-07-20 | 0.858 | 35,255 | +0 | 0.00% | 30,240 |
| 2023-07-21 | 2023-07-19 | 0.848 | 35,255 | +0 | 0.00% | 29,880 |
| 2023-07-20 | 2023-07-18 | 0.858 | 35,255 | +0 | 0.00% | 30,240 |
| 2023-07-19 | 2023-07-14 | 0.878 | 35,255 | +0 | 0.00% | 30,960 |
| 2023-07-18 | 2023-07-13 | 0.858 | 35,255 | +0 | 0.00% | 30,240 |
| 2023-07-14 | 2023-07-12 | 0.858 | 35,255 | +0 | 0.00% | 30,240 |
| 2023-07-13 | 2023-07-11 | 0.817 | 35,255 | +0 | 0.00% | 28,800 |
| 2023-07-12 | 2023-07-10 | 0.817 | 35,255 | +0 | 0.00% | 28,800 |
| 2023-07-11 | 2023-07-07 | 0.817 | 35,255 | +0 | 0.00% | 28,800 |
| 2023-07-10 | 2023-07-06 | 0.827 | 35,255 | +0 | 0.00% | 29,160 |
| 2023-07-07 | 2023-07-05 | 0.837 | 35,255 | +0 | 0.00% | 29,520 |
| 2023-07-06 | 2023-07-04 | 0.837 | 35,255 | +0 | 0.00% | 29,520 |
| 2023-07-05 | 2023-07-03 | 0.837 | 35,255 | +0 | 0.00% | 29,520 |
| 2023-07-04 | 2023-06-30 | 0.796 | 35,255 | +0 | 0.00% | 28,080 |
| 2023-07-03 | 2023-06-29 | 0.807 | 35,255 | +0 | 0.00% | 28,440 |
| 2023-06-30 | 2023-06-28 | 0.786 | 35,255 | +0 | 0.00% | 27,720 |
| 2023-06-29 | 2023-06-27 | 0.817 | 35,255 | +0 | 0.00% | 28,800 |
| 2023-06-28 | 2023-06-26 | 0.837 | 35,255 | +0 | 0.00% | 29,520 |
| 2023-06-27 | 2023-06-23 | 0.858 | 35,255 | +0 | 0.00% | 30,240 |
| 2023-06-26 | 2023-06-21 | 0.878 | 35,255 | +0 | 0.00% | 30,960 |
| 2023-06-23 | 2023-06-20 | 0.878 | 35,255 | +0 | 0.00% | 30,960 |
| 2023-06-21 | 2023-06-19 | 0.899 | 35,255 | +0 | 0.00% | 31,680 |
| 2023-06-20 | 2023-06-16 | 0.919 | 35,255 | +0 | 0.00% | 32,400 |
| 2023-06-19 | 2023-06-15 | 0.909 | 35,255 | +0 | 0.00% | 32,040 |
| 2023-06-16 | 2023-06-14 | 0.878 | 35,255 | +0 | 0.00% | 30,960 |
| 2023-06-15 | 2023-06-13 | 0.888 | 35,255 | +0 | 0.00% | 31,320 |
| 2023-06-14 | 2023-06-12 | 0.919 | 35,255 | +0 | 0.00% | 32,400 |
| 2023-06-13 | 2023-06-09 | 0.929 | 35,255 | +0 | 0.00% | 32,760 |
| 2023-06-12 | 2023-06-08 | 0.939 | 35,255 | +0 | 0.00% | 33,120 |
| 2023-06-09 | 2023-06-07 | 0.939 | 35,255 | +0 | 0.00% | 33,120 |
| 2023-06-08 | 2023-06-06 | 0.939 | 35,255 | +0 | 0.00% | 33,120 |
| 2023-06-07 | 2023-06-05 | 0.939 | 35,255 | +0 | 0.00% | 33,120 |
| 2023-06-06 | 2023-06-02 | 0.970 | 35,255 | +0 | 0.00% | 34,200 |
| 2023-06-05 | 2023-06-01 | 0.950 | 35,255 | +0 | 0.00% | 33,480 |
| 2023-06-02 | 2023-05-31 | 0.929 | 35,255 | +0 | 0.00% | 32,760 |
| 2023-06-01 | 2023-05-30 | 0.990 | 35,255 | +0 | 0.00% | 34,920 |
| 2023-05-31 | 2023-05-29 | 0.990 | 35,255 | +0 | 0.00% | 34,920 |
| 2023-05-30 | 2023-05-25 | 1.001 | 35,255 | +0 | 0.00% | 35,280 |
| 2023-05-29 | 2023-05-24 | 0.980 | 35,255 | +0 | 0.00% | 34,560 |
| 2023-05-25 | 2023-05-23 | 1.011 | 35,255 | +0 | 0.00% | 35,640 |
| 2023-05-24 | 2023-05-22 | 1.031 | 35,255 | +0 | 0.00% | 36,360 |
| 2023-05-23 | 2023-05-19 | 0.980 | 35,255 | +0 | 0.00% | 34,560 |
| 2023-05-22 | 2023-05-18 | 1.011 | 35,255 | +0 | 0.00% | 35,640 |
| 2023-05-19 | 2023-05-17 | 1.011 | 35,255 | +0 | 0.00% | 35,640 |
| 2023-05-18 | 2023-05-16 | 1.031 | 35,255 | +0 | 0.00% | 36,360 |
| 2023-05-17 | 2023-05-15 | 1.042 | 35,255 | +0 | 0.00% | 36,720 |
| 2023-05-16 | 2023-05-12 | 1.042 | 35,255 | +0 | 0.00% | 36,720 |
| 2023-05-15 | 2023-05-11 | 1.042 | 35,255 | +0 | 0.00% | 36,720 |
| 2023-05-12 | 2023-05-10 | 1.052 | 35,255 | +0 | 0.00% | 37,080 |
| 2023-05-11 | 2023-05-09 | 1.052 | 35,255 | +0 | 0.00% | 37,080 |
| 2023-05-10 | 2023-05-08 | 1.031 | 35,255 | +0 | 0.00% | 36,360 |
| 2023-05-09 | 2023-05-05 | 0.990 | 35,255 | +0 | 0.00% | 34,920 |
| 2023-05-08 | 2023-05-04 | 1.031 | 35,255 | +0 | 0.00% | 36,360 |
| 2023-05-05 | 2023-05-03 | 1.021 | 35,255 | +0 | 0.00% | 36,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 35,255 | +0 | 0.00% | 35,280 |
| 2023-05-03 | 2023-04-28 | 1.031 | 35,255 | +0 | 0.00% | 36,360 |
| 2023-05-02 | 2023-04-27 | 1.052 | 35,255 | +0 | 0.00% | 37,080 |
| 2023-04-28 | 2023-04-26 | 1.072 | 35,255 | +0 | 0.00% | 37,800 |
| 2023-04-27 | 2023-04-25 | 1.031 | 35,255 | +0 | 0.00% | 36,360 |
| 2023-04-26 | 2023-04-24 | 1.072 | 35,255 | +0 | 0.00% | 37,800 |
| 2023-04-25 | 2023-04-21 | 1.052 | 35,255 | +0 | 0.00% | 37,080 |
| 2023-04-24 | 2023-04-20 | 1.093 | 35,255 | +0 | 0.00% | 38,520 |
| 2023-04-21 | 2023-04-19 | 1.133 | 35,255 | +0 | 0.00% | 39,960 |
| 2023-04-20 | 2023-04-18 | 1.154 | 35,255 | +0 | 0.00% | 40,680 |
| 2023-04-19 | 2023-04-17 | 1.144 | 35,255 | +0 | 0.00% | 40,320 |
| 2023-04-18 | 2023-04-14 | 1.042 | 35,255 | +0 | 0.00% | 36,720 |
| 2023-04-17 | 2023-04-13 | 1.021 | 35,255 | +0 | 0.00% | 36,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 35,255 | +0 | 0.00% | 36,360 |
| 2023-04-13 | 2023-04-11 | 1.031 | 35,255 | +0 | 0.00% | 36,360 |
| 2023-04-12 | 2023-04-06 | 1.021 | 35,255 | +0 | 0.00% | 36,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 35,255 | +0 | 0.00% | 35,640 |
| 2023-04-06 | 2023-04-03 | 1.031 | 35,255 | +0 | 0.00% | 36,360 |
| 2023-04-04 | 2023-03-31 | 0.990 | 35,255 | +0 | 0.00% | 34,920 |
| 2023-04-03 | 2023-03-30 | 1.021 | 35,255 | +0 | 0.00% | 36,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 35,255 | +0 | 0.00% | 34,560 |
| 2023-03-30 | 2023-03-28 | 1.011 | 35,255 | +0 | 0.00% | 35,640 |
| 2023-03-29 | 2023-03-27 | 1.001 | 35,255 | +0 | 0.00% | 35,280 |
| 2023-03-28 | 2023-03-24 | 1.011 | 35,255 | +0 | 0.00% | 35,640 |
| 2023-03-27 | 2023-03-23 | 1.031 | 35,255 | +0 | 0.00% | 36,360 |
| 2023-03-24 | 2023-03-22 | 1.042 | 35,255 | +0 | 0.00% | 36,720 |
| 2023-03-23 | 2023-03-21 | 1.021 | 35,255 | +0 | 0.00% | 36,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 35,255 | +0 | 0.00% | 36,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 35,255 | +0 | 0.00% | 37,800 |
| 2023-03-20 | 2023-03-16 | 1.031 | 35,255 | +0 | 0.00% | 36,360 |
| 2023-03-17 | 2023-03-15 | 1.062 | 35,255 | +0 | 0.00% | 37,440 |
| 2023-03-16 | 2023-03-14 | 1.011 | 35,255 | +0 | 0.00% | 35,640 |
| 2023-03-15 | 2023-03-13 | 1.082 | 35,255 | +0 | 0.00% | 38,160 |
| 2023-03-14 | 2023-03-10 | 1.093 | 35,255 | +0 | 0.00% | 38,520 |
| 2023-03-13 | 2023-03-09 | 1.144 | 35,255 | +0 | 0.00% | 40,320 |
| 2023-03-10 | 2023-03-08 | 1.164 | 35,255 | +0 | 0.00% | 41,040 |
| 2023-03-09 | 2023-03-07 | 1.205 | 35,255 | +0 | 0.00% | 42,480 |
| 2023-03-08 | 2023-03-06 | 1.205 | 35,255 | +0 | 0.00% | 42,480 |
| 2023-03-07 | 2023-03-03 | 1.164 | 35,255 | +0 | 0.00% | 41,040 |
| 2023-03-06 | 2023-03-02 | 1.174 | 35,255 | +0 | 0.00% | 41,400 |
| 2023-03-03 | 2023-03-01 | 1.205 | 35,255 | +0 | 0.00% | 42,480 |
| 2023-03-02 | 2023-02-28 | 1.164 | 35,255 | +0 | 0.00% | 41,040 |
| 2023-03-01 | 2023-02-27 | 1.123 | 35,255 | +0 | 0.00% | 39,600 |
| 2023-02-28 | 2023-02-24 | 1.154 | 35,255 | +0 | 0.00% | 40,680 |
| 2023-02-27 | 2023-02-23 | 1.236 | 35,255 | +0 | 0.00% | 43,560 |
| 2023-02-24 | 2023-02-22 | 1.256 | 35,255 | +0 | 0.00% | 44,280 |
| 2023-02-23 | 2023-02-21 | 1.307 | 35,255 | +0 | 0.00% | 46,080 |
| 2023-02-22 | 2023-02-20 | 1.307 | 35,255 | +0 | 0.00% | 46,080 |
| 2023-02-21 | 2023-02-17 | 1.379 | 35,255 | +0 | 0.00% | 48,600 |
| 2023-02-20 | 2023-02-16 | 1.379 | 35,255 | +0 | 0.00% | 48,600 |
| 2023-02-17 | 2023-02-15 | 1.358 | 35,255 | +0 | 0.00% | 47,880 |
| 2023-02-16 | 2023-02-14 | 1.348 | 35,255 | +0 | 0.00% | 47,520 |
| 2023-02-15 | 2023-02-13 | 1.338 | 35,255 | +0 | 0.00% | 47,160 |
| 2023-02-14 | 2023-02-10 | 1.317 | 35,255 | +0 | 0.00% | 46,440 |
| 2023-02-13 | 2023-02-09 | 1.368 | 35,255 | +0 | 0.00% | 48,240 |
| 2023-02-10 | 2023-02-08 | 1.266 | 35,255 | +0 | 0.00% | 44,640 |
| 2023-02-09 | 2023-02-07 | 1.338 | 35,255 | +0 | 0.00% | 47,160 |
| 2023-02-08 | 2023-02-06 | 1.348 | 35,255 | +0 | 0.00% | 47,520 |
| 2023-02-07 | 2023-02-03 | 1.409 | 35,255 | +0 | 0.00% | 49,680 |
| 2023-02-06 | 2023-02-02 | 1.409 | 35,255 | +0 | 0.00% | 49,680 |
| 2023-02-03 | 2023-02-01 | 1.481 | 35,255 | +0 | 0.00% | 52,200 |
| 2023-02-02 | 2023-01-31 | 1.307 | 35,255 | +0 | 0.00% | 46,080 |
| 2023-02-01 | 2023-01-30 | 1.399 | 35,255 | +0 | 0.00% | 49,320 |
| 2023-01-31 | 2023-01-27 | 1.430 | 35,255 | +0 | 0.00% | 50,400 |
| 2023-01-30 | 2023-01-26 | 1.348 | 35,255 | +0 | 0.00% | 47,520 |
| 2023-01-27 | 2023-01-20 | 1.246 | 35,255 | +0 | 0.00% | 43,920 |
| 2023-01-26 | 2023-01-19 | 1.154 | 35,255 | +0 | 0.00% | 40,680 |
| 2023-01-20 | 2023-01-18 | 1.185 | 35,255 | +0 | 0.00% | 41,760 |
| 2023-01-19 | 2023-01-17 | 1.103 | 35,255 | +0 | 0.00% | 38,880 |
| 2023-01-18 | 2023-01-16 | 0.990 | 35,255 | +0 | 0.00% | 34,920 |
| 2023-01-17 | 2023-01-13 | 0.939 | 35,255 | +0 | 0.00% | 33,120 |
| 2023-01-16 | 2023-01-12 | 0.950 | 35,255 | +0 | 0.00% | 33,480 |
| 2023-01-13 | 2023-01-11 | 0.960 | 35,255 | +0 | 0.00% | 33,840 |
| 2023-01-12 | 2023-01-10 | 0.929 | 35,255 | +0 | 0.00% | 32,760 |
| 2023-01-11 | 2023-01-09 | 0.929 | 35,255 | +0 | 0.00% | 32,760 |
| 2023-01-10 | 2023-01-06 | 0.950 | 35,255 | +0 | 0.00% | 33,480 |
| 2023-01-09 | 2023-01-05 | 0.868 | 35,255 | +0 | 0.00% | 30,600 |
| 2023-01-06 | 2023-01-04 | 0.848 | 35,255 | +0 | 0.00% | 29,880 |
| 2023-01-05 | 2023-01-03 | 0.848 | 35,255 | +0 | 0.00% | 29,880 |
| 2023-01-04 | 2022-12-30 | 0.827 | 35,255 | +0 | 0.00% | 29,160 |
| 2023-01-03 | 2022-12-29 | 0.827 | 35,255 | +0 | 0.00% | 29,160 |
| 2022-12-30 | 2022-12-28 | 0.837 | 35,255 | +0 | 0.00% | 29,520 |
| 2022-12-29 | 2022-12-23 | 0.817 | 35,255 | +0 | 0.00% | 28,800 |
| 2022-12-28 | 2022-12-22 | 0.837 | 35,255 | +0 | 0.00% | 29,520 |
| 2022-12-23 | 2022-12-21 | 0.827 | 35,255 | +0 | 0.00% | 29,160 |
| 2022-12-22 | 2022-12-20 | 0.848 | 35,255 | +0 | 0.00% | 29,880 |
| 2022-12-21 | 2022-12-19 | 0.888 | 35,255 | +0 | 0.00% | 31,320 |
| 2022-12-20 | 2022-12-16 | 0.899 | 35,255 | +0 | 0.00% | 31,680 |
| 2022-12-19 | 2022-12-15 | 0.899 | 35,255 | +0 | 0.00% | 31,680 |
| 2022-12-16 | 2022-12-14 | 0.919 | 35,255 | +0 | 0.00% | 32,400 |
| 2022-12-15 | 2022-12-13 | 0.919 | 35,255 | +0 | 0.00% | 32,400 |
| 2022-12-14 | 2022-12-12 | 0.919 | 35,255 | +0 | 0.00% | 32,400 |
| 2022-12-13 | 2022-12-09 | 0.939 | 35,255 | +0 | 0.00% | 33,120 |
| 2022-12-12 | 2022-12-08 | 0.899 | 35,255 | +0 | 0.00% | 31,680 |
| 2022-12-09 | 2022-12-07 | 0.888 | 35,255 | +0 | 0.00% | 31,320 |
| 2022-12-08 | 2022-12-06 | 0.909 | 35,255 | +0 | 0.00% | 32,040 |
| 2022-12-07 | 2022-12-05 | 0.929 | 35,255 | +0 | 0.00% | 32,760 |
| 2022-12-06 | 2022-12-02 | 0.868 | 35,255 | +0 | 0.00% | 30,600 |
| 2022-12-05 | 2022-12-01 | 0.848 | 35,255 | +0 | 0.00% | 29,880 |
| 2022-12-02 | 2022-11-30 | 0.827 | 35,255 | +0 | 0.00% | 29,160 |
| 2022-12-01 | 2022-11-29 | 0.807 | 35,255 | +0 | 0.00% | 28,440 |
| 2022-11-30 | 2022-11-28 | 0.756 | 35,255 | +0 | 0.00% | 26,640 |
| 2022-11-29 | 2022-11-25 | 0.807 | 35,255 | +0 | 0.00% | 28,440 |
| 2022-11-28 | 2022-11-24 | 0.807 | 35,255 | +0 | 0.00% | 28,440 |
| 2022-11-25 | 2022-11-23 | 0.807 | 35,255 | +0 | 0.00% | 28,440 |
| 2022-11-24 | 2022-11-22 | 0.807 | 35,255 | +0 | 0.00% | 28,440 |
| 2022-11-23 | 2022-11-21 | 0.807 | 35,255 | +0 | 0.00% | 28,440 |
| 2022-11-22 | 2022-11-18 | 0.837 | 35,255 | +0 | 0.00% | 29,520 |
| 2022-11-21 | 2022-11-17 | 0.827 | 35,255 | +0 | 0.00% | 29,160 |
| 2022-11-18 | 2022-11-16 | 0.858 | 35,255 | +0 | 0.00% | 30,240 |
| 2022-11-17 | 2022-11-15 | 0.827 | 35,255 | +0 | 0.00% | 29,160 |
| 2022-11-16 | 2022-11-14 | 0.848 | 35,255 | +0 | 0.00% | 29,880 |
| 2022-11-15 | 2022-11-11 | 0.807 | 35,255 | +0 | 0.00% | 28,440 |
| 2022-11-14 | 2022-11-10 | 0.735 | 35,255 | +0 | 0.00% | 25,920 |
| 2022-11-11 | 2022-11-09 | 0.766 | 35,255 | +0 | 0.00% | 27,000 |
| 2022-11-10 | 2022-11-08 | 0.776 | 35,255 | +0 | 0.00% | 27,360 |
| 2022-11-09 | 2022-11-07 | 0.745 | 35,255 | +0 | 0.00% | 26,280 |
| 2022-11-08 | 2022-11-04 | 0.735 | 35,255 | +0 | 0.00% | 25,920 |
| 2022-11-07 | 2022-11-03 | 0.694 | 35,255 | +0 | 0.00% | 24,480 |
| 2022-11-04 | 2022-11-02 | 0.694 | 35,255 | +0 | 0.00% | 24,480 |
| 2022-11-03 | 2022-11-01 | 0.664 | 35,255 | +0 | 0.00% | 23,400 |
| 2022-11-02 | 2022-10-31 | 0.643 | 35,255 | +0 | 0.00% | 22,680 |
| 2022-11-01 | 2022-10-28 | 0.654 | 35,255 | +0 | 0.00% | 23,040 |
| 2022-10-31 | 2022-10-27 | 0.715 | 35,255 | +0 | 0.00% | 25,200 |
| 2022-10-28 | 2022-10-26 | 0.694 | 35,255 | +0 | 0.00% | 24,480 |
| 2022-10-27 | 2022-10-25 | 0.664 | 35,255 | +0 | 0.00% | 23,400 |
| 2022-10-26 | 2022-10-24 | 0.674 | 35,255 | +0 | 0.00% | 23,760 |
| 2022-10-25 | 2022-10-21 | 0.756 | 35,255 | +0 | 0.00% | 26,640 |
| 2022-10-24 | 2022-10-20 | 0.776 | 35,255 | +0 | 0.00% | 27,360 |
| 2022-10-21 | 2022-10-19 | 0.766 | 35,255 | +0 | 0.00% | 27,000 |
| 2022-10-20 | 2022-10-18 | 0.796 | 35,255 | +0 | 0.00% | 28,080 |
| 2022-10-19 | 2022-10-17 | 0.807 | 35,255 | +0 | 0.00% | 28,440 |
| 2022-10-18 | 2022-10-14 | 0.786 | 35,255 | +0 | 0.00% | 27,720 |
| 2022-10-17 | 2022-10-13 | 0.756 | 35,255 | +0 | 0.00% | 26,640 |
| 2022-10-14 | 2022-10-12 | 0.796 | 35,255 | +0 | 0.00% | 28,080 |
| 2022-10-13 | 2022-10-11 | 0.776 | 35,255 | +0 | 0.00% | 27,360 |
| 2022-10-12 | 2022-10-10 | 0.796 | 35,255 | +0 | 0.00% | 28,080 |
| 2022-10-11 | 2022-10-07 | 0.848 | 35,255 | +0 | 0.00% | 29,880 |
| 2022-10-10 | 2022-10-06 | 0.878 | 35,255 | +0 | 0.00% | 30,960 |
| 2022-10-07 | 2022-10-05 | 0.868 | 35,255 | +0 | 0.00% | 30,600 |
| 2022-10-06 | 2022-10-03 | 0.807 | 35,255 | +0 | 0.00% | 28,440 |
| 2022-10-05 | 2022-09-30 | 0.807 | 35,255 | +0 | 0.00% | 28,440 |
| 2022-10-03 | 2022-09-29 | 0.817 | 35,255 | +0 | 0.00% | 28,800 |
| 2022-09-30 | 2022-09-28 | 0.827 | 35,255 | +0 | 0.00% | 29,160 |
| 2022-09-29 | 2022-09-27 | 0.848 | 35,255 | +0 | 0.00% | 29,880 |
| 2022-09-28 | 2022-09-26 | 0.858 | 35,255 | +0 | 0.00% | 30,240 |
| 2022-09-27 | 2022-09-23 | 0.919 | 35,255 | +0 | 0.00% | 32,400 |
| 2022-09-26 | 2022-09-22 | 0.919 | 35,255 | +0 | 0.00% | 32,400 |
| 2022-09-23 | 2022-09-21 | 0.950 | 35,255 | +0 | 0.00% | 33,480 |
| 2022-09-22 | 2022-09-20 | 0.990 | 35,255 | +0 | 0.00% | 34,920 |
| 2022-09-21 | 2022-09-19 | 0.970 | 35,255 | +0 | 0.00% | 34,200 |
| 2022-09-20 | 2022-09-16 | 1.001 | 35,255 | +0 | 0.00% | 35,280 |
| 2022-09-19 | 2022-09-15 | 1.011 | 35,255 | +0 | 0.00% | 35,640 |
| 2022-09-16 | 2022-09-14 | 0.990 | 35,255 | +0 | 0.00% | 34,920 |
| 2022-09-15 | 2022-09-13 | 1.021 | 35,255 | +0 | 0.00% | 36,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 35,255 | +0 | 0.00% | 36,720 |
| 2022-09-13 | 2022-09-08 | 1.011 | 35,255 | +0 | 0.00% | 35,640 |
| 2022-09-09 | 2022-09-07 | 0.990 | 35,255 | +0 | 0.00% | 34,920 |
| 2022-09-08 | 2022-09-06 | 1.011 | 35,255 | +0 | 0.00% | 35,640 |
| 2022-09-07 | 2022-09-05 | 0.960 | 35,255 | +0 | 0.00% | 33,840 |
| 2022-09-06 | 2022-09-02 | 1.072 | 35,255 | +0 | 0.00% | 37,800 |
| 2022-09-05 | 2022-09-01 | 1.123 | 35,255 | +0 | 0.00% | 39,600 |
| 2022-09-02 | 2022-08-31 | 1.144 | 35,255 | +0 | 0.00% | 40,320 |
| 2022-09-01 | 2022-08-30 | 1.164 | 35,255 | +0 | 0.00% | 41,040 |
| 2022-08-31 | 2022-08-29 | 1.164 | 35,255 | +0 | 0.00% | 41,040 |
| 2022-08-30 | 2022-08-26 | 1.195 | 35,255 | +0 | 0.00% | 42,120 |
| 2022-08-29 | 2022-08-25 | 1.174 | 35,255 | +0 | 0.00% | 41,400 |
| 2022-08-26 | 2022-08-24 | 1.164 | 35,255 | +0 | 0.00% | 41,040 |
| 2022-08-25 | 2022-08-23 | 1.164 | 35,255 | +0 | 0.00% | 41,040 |
| 2022-08-24 | 2022-08-22 | 1.164 | 35,255 | +0 | 0.00% | 41,040 |
| 2022-08-23 | 2022-08-19 | 1.185 | 35,255 | +0 | 0.00% | 41,760 |
| 2022-08-22 | 2022-08-18 | 1.195 | 35,255 | +0 | 0.00% | 42,120 |
| 2022-08-19 | 2022-08-17 | 1.225 | 35,255 | +0 | 0.00% | 43,200 |
| 2022-08-18 | 2022-08-16 | 1.205 | 35,255 | +0 | 0.00% | 42,480 |
| 2022-08-17 | 2022-08-15 | 1.215 | 35,255 | +0 | 0.00% | 42,840 |
| 2022-08-16 | 2022-08-12 | 1.225 | 35,255 | +0 | 0.00% | 43,200 |
| 2022-08-15 | 2022-08-11 | 1.276 | 35,255 | +0 | 0.00% | 45,000 |
| 2022-08-12 | 2022-08-10 | 1.154 | 35,255 | +0 | 0.00% | 40,680 |
| 2022-08-11 | 2022-08-09 | 1.174 | 35,255 | +0 | 0.00% | 41,400 |
| 2022-08-10 | 2022-08-08 | 1.195 | 35,255 | +0 | 0.00% | 42,120 |
| 2022-08-09 | 2022-08-05 | 1.195 | 35,255 | +0 | 0.00% | 42,120 |
| 2022-08-08 | 2022-08-04 | 1.154 | 35,255 | +0 | 0.00% | 40,680 |
| 2022-08-05 | 2022-08-03 | 1.144 | 35,255 | +0 | 0.00% | 40,320 |
| 2022-08-04 | 2022-08-02 | 1.144 | 35,255 | +0 | 0.00% | 40,320 |
| 2022-08-03 | 2022-08-01 | 1.246 | 35,255 | +0 | 0.00% | 43,920 |
| 2022-08-02 | 2022-07-29 | 1.287 | 35,255 | +0 | 0.00% | 45,360 |
| 2022-08-01 | 2022-07-28 | 1.256 | 35,255 | +0 | 0.00% | 44,280 |
| 2022-07-29 | 2022-07-27 | 1.266 | 35,255 | +0 | 0.00% | 44,640 |
| 2022-07-28 | 2022-07-26 | 1.276 | 35,255 | +0 | 0.00% | 45,000 |
| 2022-07-27 | 2022-07-25 | 1.276 | 35,255 | +0 | 0.00% | 45,000 |
| 2022-07-26 | 2022-07-22 | 1.307 | 35,255 | +0 | 0.00% | 46,080 |
| 2022-07-25 | 2022-07-21 | 1.317 | 35,255 | +0 | 0.00% | 46,440 |
| 2022-07-22 | 2022-07-20 | 1.327 | 35,255 | +0 | 0.00% | 46,800 |
| 2022-07-21 | 2022-07-19 | 1.338 | 35,255 | +0 | 0.00% | 47,160 |
| 2022-07-20 | 2022-07-18 | 1.317 | 35,255 | +0 | 0.00% | 46,440 |
| 2022-07-19 | 2022-07-15 | 1.287 | 35,255 | +0 | 0.00% | 45,360 |
| 2022-07-18 | 2022-07-14 | 1.348 | 35,255 | +0 | 0.00% | 47,520 |
| 2022-07-15 | 2022-07-13 | 1.348 | 35,255 | +0 | 0.00% | 47,520 |
| 2022-07-14 | 2022-07-12 | 1.379 | 35,255 | +0 | 0.00% | 48,600 |
| 2022-07-13 | 2022-07-11 | 1.379 | 35,255 | +0 | 0.00% | 48,600 |
| 2022-07-12 | 2022-07-08 | 1.440 | 35,255 | +0 | 0.00% | 50,760 |
| 2022-07-11 | 2022-07-07 | 1.430 | 35,255 | +0 | 0.00% | 50,400 |
| 2022-07-08 | 2022-07-06 | 1.440 | 35,255 | +0 | 0.00% | 50,760 |
| 2022-07-07 | 2022-07-05 | 1.460 | 35,255 | +0 | 0.00% | 51,480 |
| 2022-07-06 | 2022-07-04 | 1.491 | 35,255 | +0 | 0.00% | 52,560 |
| 2022-07-05 | 2022-06-30 | 1.562 | 35,255 | +0 | 0.00% | 55,080 |
| 2022-07-04 | 2022-06-29 | 1.552 | 35,255 | +0 | 0.00% | 54,720 |
| 2022-06-30 | 2022-06-28 | 1.646 | 35,255 | +0 | 0.00% | 58,019 |
| 2022-06-29 | 2022-06-27 | 1.656 | 35,255 | +1,130 | 0.00% | 58,391 |
| 2022-06-28 | 2022-06-24 | 1.656 | 34,125 | +0 | 0.00% | 56,520 |
| 2022-06-27 | 2022-06-23 | 1.530 | 34,125 | +0 | 0.00% | 52,200 |
| 2022-06-24 | 2022-06-22 | 1.487 | 34,125 | +0 | 0.00% | 50,760 |
| 2022-06-23 | 2022-06-21 | 1.540 | 34,125 | +0 | 0.00% | 52,560 |
| 2022-06-22 | 2022-06-20 | 1.498 | 34,125 | +0 | 0.00% | 51,120 |
| 2022-06-21 | 2022-06-17 | 1.509 | 34,125 | +0 | 0.00% | 51,480 |
| 2022-06-20 | 2022-06-16 | 1.509 | 34,125 | +0 | 0.00% | 51,480 |
| 2022-06-17 | 2022-06-15 | 1.551 | 34,125 | +0 | 0.00% | 52,920 |
| 2022-06-16 | 2022-06-14 | 1.519 | 34,125 | +0 | 0.00% | 51,840 |
| 2022-06-15 | 2022-06-13 | 1.530 | 34,125 | +0 | 0.00% | 52,200 |
| 2022-06-14 | 2022-06-10 | 1.561 | 34,125 | +0 | 0.00% | 53,280 |
| 2022-06-13 | 2022-06-09 | 1.561 | 34,125 | +0 | 0.00% | 53,280 |
| 2022-06-10 | 2022-06-08 | 1.572 | 34,125 | +0 | 0.00% | 53,640 |
| 2022-06-09 | 2022-06-07 | 1.561 | 34,125 | +0 | 0.00% | 53,280 |
| 2022-06-08 | 2022-06-06 | 1.572 | 34,125 | +0 | 0.00% | 53,640 |
| 2022-06-07 | 2022-06-02 | 1.604 | 34,125 | +0 | 0.00% | 54,720 |
| 2022-06-06 | 2022-06-01 | 1.519 | 34,125 | +0 | 0.00% | 51,840 |
| 2022-06-02 | 2022-05-31 | 1.530 | 34,125 | +0 | 0.00% | 52,200 |
| 2022-06-01 | 2022-05-30 | 1.361 | 34,125 | +0 | 0.00% | 46,440 |
| 2022-05-31 | 2022-05-27 | 1.361 | 34,125 | +0 | 0.00% | 46,440 |
| 2022-05-30 | 2022-05-26 | 1.350 | 34,125 | +0 | 0.00% | 46,080 |
| 2022-05-27 | 2022-05-25 | 1.350 | 34,125 | +0 | 0.00% | 46,080 |
| 2022-05-26 | 2022-05-24 | 1.361 | 34,125 | +0 | 0.00% | 46,440 |
| 2022-05-25 | 2022-05-23 | 1.371 | 34,125 | +0 | 0.00% | 46,800 |
| 2022-05-24 | 2022-05-20 | 1.382 | 34,125 | +0 | 0.00% | 47,160 |
| 2022-05-23 | 2022-05-19 | 1.340 | 34,125 | +0 | 0.00% | 45,720 |
| 2022-05-20 | 2022-05-18 | 1.371 | 34,125 | +0 | 0.00% | 46,800 |
| 2022-05-19 | 2022-05-17 | 1.350 | 34,125 | +0 | 0.00% | 46,080 |
| 2022-05-18 | 2022-05-16 | 1.319 | 34,125 | +0 | 0.00% | 45,000 |
| 2022-05-17 | 2022-05-13 | 1.319 | 34,125 | +0 | 0.00% | 45,000 |
| 2022-05-16 | 2022-05-12 | 1.266 | 34,125 | +0 | 0.00% | 43,200 |
| 2022-05-13 | 2022-05-11 | 1.298 | 34,125 | +0 | 0.00% | 44,280 |
| 2022-05-12 | 2022-05-10 | 1.287 | 34,125 | +0 | 0.00% | 43,920 |
| 2022-05-11 | 2022-05-06 | 1.319 | 34,125 | +0 | 0.00% | 45,000 |
| 2022-05-10 | 2022-05-05 | 1.371 | 34,125 | +0 | 0.00% | 46,800 |
| 2022-05-06 | 2022-05-04 | 1.371 | 34,125 | +0 | 0.00% | 46,800 |
| 2022-05-05 | 2022-05-03 | 1.435 | 34,125 | +0 | 0.00% | 48,960 |
| 2022-05-04 | 2022-04-29 | 1.435 | 34,125 | +0 | 0.00% | 48,960 |
| 2022-05-03 | 2022-04-28 | 1.403 | 34,125 | +0 | 0.00% | 47,880 |
| 2022-04-29 | 2022-04-27 | 1.393 | 34,125 | +0 | 0.00% | 47,520 |
| 2022-04-28 | 2022-04-26 | 1.350 | 34,125 | +0 | 0.00% | 46,080 |
| 2022-04-27 | 2022-04-25 | 1.340 | 34,125 | +0 | 0.00% | 45,720 |
| 2022-04-26 | 2022-04-22 | 1.424 | 34,125 | +0 | 0.00% | 48,600 |
| 2022-04-25 | 2022-04-21 | 1.382 | 34,125 | +0 | 0.00% | 47,160 |
| 2022-04-22 | 2022-04-20 | 1.445 | 34,125 | +0 | 0.00% | 49,320 |
| 2022-04-21 | 2022-04-19 | 1.466 | 34,125 | +0 | 0.00% | 50,040 |
| 2022-04-20 | 2022-04-14 | 1.509 | 34,125 | +0 | 0.00% | 51,480 |
| 2022-04-19 | 2022-04-13 | 1.487 | 34,125 | +0 | 0.00% | 50,760 |
| 2022-04-14 | 2022-04-12 | 1.498 | 34,125 | +0 | 0.00% | 51,120 |
| 2022-04-13 | 2022-04-11 | 1.509 | 34,125 | +0 | 0.00% | 51,480 |
| 2022-04-12 | 2022-04-08 | 1.582 | 34,125 | +0 | 0.00% | 54,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 34,125 | +0 | 0.00% | 52,920 |
| 2022-04-08 | 2022-04-06 | 1.625 | 34,125 | +0 | 0.00% | 55,440 |
| 2022-04-07 | 2022-04-04 | 1.667 | 34,125 | +0 | 0.00% | 56,880 |
| 2022-04-06 | 2022-04-01 | 1.593 | 34,125 | +0 | 0.00% | 54,360 |
| 2022-04-04 | 2022-03-31 | 1.646 | 34,125 | +15,167 | 0.00% | 56,160 |
| 2021-11-02 | 2021-10-29 | 2.416 | 18,958 | +9,479 | 0.00% | 45,799 |
| 2021-10-22 | 2021-10-20 | 2.806 | 9,479 | +9,479 | 0.00% | 26,599 |
| 2021-07-30 | 2021-07-28 | 2.891 | 0 | -5,688 | ||
| 2021-07-27 | 2021-07-23 | 3.450 | 5,688 | +5,688 | 0.00% | 19,622 |
| 2015-12-09 | 2015-12-07 | 1.162 | 0 | -18,066 | ||
| 2015-12-08 | 2015-12-04 | 1.162 | 18,066 | +18,066 | 0.00% | 21,000 |
| 2015-12-07 | 2015-12-03 | 1.162 | 0 | -18,066 | ||
| 2015-12-03 | 2015-12-01 | 1.162 | 18,066 | -18,067 | 0.00% | 21,000 |
| 2015-12-01 | 2015-11-27 | 1.196 | 36,133 | +18,067 | 0.00% | 43,201 |
| 2015-11-30 | 2015-11-26 | 1.218 | 18,066 | +18,066 | 0.00% | 22,000 |
| 2015-11-02 | 2015-10-29 | 1.185 | 0 | -18,066 | ||
| 2015-10-30 | 2015-10-28 | 1.173 | 18,066 | +18,066 | 0.00% | 21,200 |
| 2015-10-15 | 2015-10-13 | 1.262 | 0 | -9,033 | ||
| 2015-10-13 | 2015-10-09 | 1.240 | 9,033 | -18,066 | 0.00% | 11,200 |
| 2015-10-12 | 2015-10-08 | 1.218 | 27,099 | +27,099 | 0.00% | 32,999 |
| 2015-06-04 | 2015-06-02 | 2.214 | 0 | -45,166 | ||
| 2015-04-09 | 2015-04-02 | 0.996 | 45,166 | -19,873 | 0.00% | 45,000 |
| 2015-04-08 | 2015-04-01 | 0.974 | 65,039 | +19,873 | 0.00% | 63,360 |
| 2015-04-01 | 2015-03-30 | 0.996 | 45,166 | -28,906 | 0.00% | 45,000 |
| 2015-03-31 | 2015-03-27 | 0.996 | 74,072 | -27,099 | 0.00% | 73,800 |
| 2015-03-26 | 2015-03-24 | 0.996 | 101,171 | -18,066 | 0.01% | 100,800 |
| 2015-03-25 | 2015-03-23 | 0.996 | 119,237 | -27,100 | 0.01% | 118,800 |
| 2015-03-23 | 2015-03-19 | 1.007 | 146,337 | +19,873 | 0.01% | 147,420 |
| 2015-03-20 | 2015-03-18 | 0.996 | 126,464 | +54,199 | 0.01% | 126,000 |
| 2015-03-17 | 2015-03-13 | 1.007 | 72,265 | -18,066 | 0.00% | 72,800 |
| 2015-03-13 | 2015-03-11 | 0.985 | 90,331 | +9,033 | 0.01% | 89,000 |
| 2015-03-12 | 2015-03-10 | 0.996 | 81,298 | +18,066 | 0.00% | 81,000 |
| 2015-03-11 | 2015-03-09 | 1.007 | 63,232 | +18,066 | 0.00% | 63,700 |
| 2015-03-10 | 2015-03-06 | 1.030 | 45,166 | -18,066 | 0.00% | 46,500 |
| 2015-03-04 | 2015-03-02 | 1.085 | 63,232 | +18,066 | 0.00% | 68,600 |
| 2015-01-05 | 2014-12-31 | 1.107 | 45,166 | -36,132 | 0.00% | 50,000 |
| 2015-01-02 | 2014-12-29 | 1.030 | 81,298 | -18,067 | 0.00% | 83,700 |
| 2014-12-23 | 2014-12-19 | 1.041 | 99,365 | +18,067 | 0.01% | 103,400 |
| 2014-12-22 | 2014-12-18 | 1.052 | 81,298 | +18,066 | 0.00% | 85,500 |
| 2014-12-19 | 2014-12-17 | 1.063 | 63,232 | +18,066 | 0.00% | 67,200 |
| 2014-12-17 | 2014-12-15 | 1.074 | 45,166 | -18,066 | 0.00% | 48,500 |
| 2014-12-15 | 2014-12-11 | 1.085 | 63,232 | +18,066 | 0.00% | 68,600 |
| 2014-10-27 | 2014-10-23 | 1.007 | 45,166 | -18,066 | 0.00% | 45,500 |
| 2014-10-22 | 2014-10-20 | 1.007 | 63,232 | +18,066 | 0.00% | 63,700 |
| 2014-08-12 | 2014-08-08 | 1.185 | 45,166 | -9,033 | 0.00% | 53,500 |
| 2014-08-06 | 2014-08-04 | 1.262 | 54,199 | +45,166 | 0.00% | 68,400 |
| 2014-07-16 | 2014-07-14 | 1.063 | 9,033 | -18,066 | 0.00% | 9,600 |
| 2014-07-14 | 2014-07-10 | 1.063 | 27,099 | +18,066 | 0.00% | 28,800 |
| 2014-06-18 | 2014-06-16 | 1.107 | 9,033 | +9,033 | 0.00% | 10,000 |
| 2013-05-28 | 2013-05-24 | 1.219 | 0 | -8,942 | ||
| 2013-04-16 | 2013-04-12 | 1.208 | 8,942 | +8,942 | 0.00% | 10,800 |
| 2013-02-21 | 2013-02-19 | 1.443 | 0 | -17,884 | ||
| 2013-01-07 | 2013-01-03 | 1.443 | 17,884 | +17,884 | 0.00% | 25,800 |
| 2013-01-04 | 2013-01-02 | 1.443 | 0 | -26,826 | ||
| 2012-12-27 | 2012-12-20 | 1.320 | 26,826 | +26,826 | 0.00% | 35,400 |
| 2012-12-11 | 2012-12-07 | 1.197 | 0 | -16,095 | ||
| 2012-12-05 | 2012-12-03 | 1.152 | 16,095 | +16,095 | 0.00% | 18,540 |
| 2012-03-09 | 2012-03-07 | 1.918 | 0 | -14,180 | ||
| 2011-11-01 | 2011-10-28 | 1.704 | 14,180 | -8,863 | 0.00% | 24,159 |
| 2011-10-31 | 2011-10-27 | 1.760 | 23,043 | +8,863 | 0.00% | 40,560 |
| 2011-10-27 | 2011-10-25 | 1.625 | 14,180 | +8,862 | 0.00% | 23,039 |
| 2011-07-08 | 2011-07-06 | 3.543 | 5,318 | +5,318 | 0.00% | 18,841 |
| 2009-04-28 | 2009-04-24 | 1.813 | 0 | -10,590 | ||
| 2009-04-24 | 2009-04-22 | 1.836 | 10,590 | +10,590 | 0.01% | 19,440 |
| 2009-04-08 | 2009-04-06 | 1.473 | 0 | -4,412 | ||
| 2009-04-06 | 2009-04-02 | 1.382 | 4,412 | +4,412 | 0.00% | 6,099 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy