History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-10 | 2025-10-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-09 | 2025-10-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-03 | 2025-09-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-10-02 | 2025-09-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-29 | 2025-09-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-26 | 2025-09-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-24 | 2025-09-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-22 | 2025-09-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-16 | 2025-09-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-12 | 2025-09-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-10 | 2025-09-08 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-09-09 | 2025-09-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-05 | 2025-09-03 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-09-04 | 2025-09-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-09-03 | 2025-09-01 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-09-02 | 2025-08-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-29 | 2025-08-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-08-27 | 2025-08-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-26 | 2025-08-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-08-25 | 2025-08-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-19 | 2025-08-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-15 | 2025-08-13 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-13 | 2025-08-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-11 | 2025-08-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-05 | 2025-08-01 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-01 | 2025-07-30 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-29 | 2025-07-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-28 | 2025-07-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-25 | 2025-07-23 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-23 | 2025-07-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-21 | 2025-07-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-18 | 2025-07-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-17 | 2025-07-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-16 | 2025-07-14 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-11 | 2025-07-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-10 | 2025-07-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-09 | 2025-07-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-04 | 2025-07-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-03 | 2025-06-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-30 | 2025-06-26 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-06-27 | 2025-06-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-26 | 2025-06-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-06-23 | 2025-06-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-06-18 | 2025-06-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-13 | 2025-06-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-12 | 2025-06-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-06-05 | 2025-06-03 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-04 | 2025-06-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-06-03 | 2025-05-30 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-02 | 2025-05-29 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-05-29 | 2025-05-27 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-05-28 | 2025-05-26 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-05-27 | 2025-05-23 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-05-23 | 2025-05-21 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-05-22 | 2025-05-20 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-05-21 | 2025-05-19 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-05-19 | 2025-05-15 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-05-16 | 2025-05-14 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-05-14 | 2025-05-12 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-05-13 | 2025-05-09 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-05-12 | 2025-05-08 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-09 | 2025-05-07 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-05-08 | 2025-05-06 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-05-07 | 2025-05-02 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-05-06 | 2025-04-30 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-05-02 | 2025-04-29 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-04-30 | 2025-04-28 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-04-29 | 2025-04-25 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-04-28 | 2025-04-24 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-04-25 | 2025-04-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-04-23 | 2025-04-17 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-04-22 | 2025-04-16 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-04-17 | 2025-04-15 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-04-16 | 2025-04-14 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-04-15 | 2025-04-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-04-14 | 2025-04-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-04-10 | 2025-04-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-04-08 | 2025-04-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-04-07 | 2025-04-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-04-02 | 2025-03-31 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-04-01 | 2025-03-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-03-28 | 2025-03-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-03-27 | 2025-03-25 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-03-26 | 2025-03-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-03-25 | 2025-03-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-21 | 2025-03-19 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-03-20 | 2025-03-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-03-14 | 2025-03-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-12 | 2025-03-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-10 | 2025-03-06 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-03-07 | 2025-03-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-03-04 | 2025-02-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-03-03 | 2025-02-27 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-02-28 | 2025-02-26 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-02-26 | 2025-02-24 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-02-25 | 2025-02-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-24 | 2025-02-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-19 | 2025-02-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-18 | 2025-02-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-17 | 2025-02-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-02-13 | 2025-02-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-12 | 2025-02-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-11 | 2025-02-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-02-10 | 2025-02-06 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-02-07 | 2025-02-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-06 | 2025-02-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-02-05 | 2025-02-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-04 | 2025-01-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-03 | 2025-01-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-01-27 | 2025-01-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-01-22 | 2025-01-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-01-21 | 2025-01-17 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-17 | 2025-01-15 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-01-16 | 2025-01-14 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-01-14 | 2025-01-10 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-01-10 | 2025-01-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-01-09 | 2025-01-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-01-08 | 2025-01-06 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-01-07 | 2025-01-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-01-06 | 2025-01-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-01-03 | 2024-12-31 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-01-02 | 2024-12-27 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-12-30 | 2024-12-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-12-23 | 2024-12-19 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-12-19 | 2024-12-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-12-17 | 2024-12-13 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-16 | 2024-12-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-11 | 2024-12-09 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-10 | 2024-12-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-09 | 2024-12-05 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-06 | 2024-12-04 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-12-05 | 2024-12-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-12-04 | 2024-12-02 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-12-03 | 2024-11-29 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-12-02 | 2024-11-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-29 | 2024-11-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-27 | 2024-11-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-26 | 2024-11-22 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-11-25 | 2024-11-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-21 | 2024-11-19 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-20 | 2024-11-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-19 | 2024-11-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-18 | 2024-11-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-15 | 2024-11-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-14 | 2024-11-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-11-12 | 2024-11-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-11 | 2024-11-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-08 | 2024-11-06 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-11-06 | 2024-11-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-05 | 2024-11-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-04 | 2024-10-31 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-10-31 | 2024-10-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-28 | 2024-10-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-25 | 2024-10-23 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-10-23 | 2024-10-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-22 | 2024-10-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-21 | 2024-10-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-18 | 2024-10-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-17 | 2024-10-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-15 | 2024-10-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-10-14 | 2024-10-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-10 | 2024-10-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-08 | 2024-10-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-10-07 | 2024-10-03 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-04 | 2024-10-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-03 | 2024-09-30 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-02 | 2024-09-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-30 | 2024-09-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-09-26 | 2024-09-24 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-09-25 | 2024-09-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-09-23 | 2024-09-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-09-12 | 2024-09-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-09-11 | 2024-09-09 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-09-10 | 2024-09-05 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-09-09 | 2024-09-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-09-04 | 2024-09-02 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-03 | 2024-08-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-08-30 | 2024-08-28 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-08-29 | 2024-08-27 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-08-27 | 2024-08-23 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-26 | 2024-08-22 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-23 | 2024-08-21 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-08-22 | 2024-08-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-21 | 2024-08-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-19 | 2024-08-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-16 | 2024-08-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-15 | 2024-08-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-14 | 2024-08-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-13 | 2024-08-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-12 | 2024-08-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-09 | 2024-08-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-08 | 2024-08-06 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-08-07 | 2024-08-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-05 | 2024-08-01 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-08-02 | 2024-07-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-31 | 2024-07-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-29 | 2024-07-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-26 | 2024-07-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-25 | 2024-07-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-23 | 2024-07-19 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-07-22 | 2024-07-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-07-19 | 2024-07-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-18 | 2024-07-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-17 | 2024-07-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-16 | 2024-07-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-15 | 2024-07-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-12 | 2024-07-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-11 | 2024-07-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-07-10 | 2024-07-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-07-09 | 2024-07-05 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-07-08 | 2024-07-04 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-07-05 | 2024-07-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-07-04 | 2024-07-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-07-03 | 2024-06-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-06-28 | 2024-06-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-06-27 | 2024-06-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-06-26 | 2024-06-24 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-06-25 | 2024-06-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-24 | 2024-06-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-21 | 2024-06-19 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-20 | 2024-06-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-19 | 2024-06-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-06-18 | 2024-06-14 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-06-17 | 2024-06-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-06-14 | 2024-06-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-06-13 | 2024-06-11 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-06-12 | 2024-06-07 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-06-11 | 2024-06-06 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-06-07 | 2024-06-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-06 | 2024-06-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-05 | 2024-06-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-06-04 | 2024-05-31 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-05-30 | 2024-05-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-05-29 | 2024-05-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-05-27 | 2024-05-23 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-05-24 | 2024-05-22 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-05-23 | 2024-05-21 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-05-22 | 2024-05-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-21 | 2024-05-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-05-20 | 2024-05-16 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-05-17 | 2024-05-14 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-16 | 2024-05-13 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-14 | 2024-05-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-13 | 2024-05-09 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-05-10 | 2024-05-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-09 | 2024-05-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-05-07 | 2024-05-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-02 | 2024-04-29 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-04-30 | 2024-04-26 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-04-29 | 2024-04-25 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-04-26 | 2024-04-24 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-04-25 | 2024-04-23 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-04-24 | 2024-04-22 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-04-23 | 2024-04-19 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-04-22 | 2024-04-18 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-04-19 | 2024-04-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-04-18 | 2024-04-16 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-04-17 | 2024-04-15 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-04-16 | 2024-04-12 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-04-12 | 2024-04-10 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-04-11 | 2024-04-09 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-04-10 | 2024-04-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-04-09 | 2024-04-05 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-04-08 | 2024-04-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-04-05 | 2024-04-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-04-03 | 2024-03-28 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-04-02 | 2024-03-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-03-28 | 2024-03-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-03-27 | 2024-03-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-03-26 | 2024-03-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-03-25 | 2024-03-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-22 | 2024-03-20 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-03-21 | 2024-03-19 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-03-20 | 2024-03-18 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-03-19 | 2024-03-15 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-03-18 | 2024-03-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-03-15 | 2024-03-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-03-14 | 2024-03-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-03-13 | 2024-03-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-03-12 | 2024-03-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-03-08 | 2024-03-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-03-06 | 2024-03-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-03-04 | 2024-02-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-01 | 2024-02-28 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-02-29 | 2024-02-27 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-02-28 | 2024-02-26 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-02-27 | 2024-02-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-02-26 | 2024-02-22 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-02-23 | 2024-02-21 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-02-22 | 2024-02-20 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-02-21 | 2024-02-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-02-20 | 2024-02-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-02-19 | 2024-02-15 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-02-16 | 2024-02-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-02-08 | 2024-02-06 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-02-07 | 2024-02-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-02-06 | 2024-02-02 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-02-05 | 2024-02-01 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-02-02 | 2024-01-31 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-02-01 | 2024-01-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-01-31 | 2024-01-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-01-26 | 2024-01-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-01-25 | 2024-01-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-01-24 | 2024-01-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-01-19 | 2024-01-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-01-18 | 2024-01-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-01-17 | 2024-01-15 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-01-16 | 2024-01-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-01-15 | 2024-01-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-01-12 | 2024-01-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-01-11 | 2024-01-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-01-08 | 2024-01-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-01-05 | 2024-01-03 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-01-04 | 2024-01-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-02 | 2023-12-28 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-12-29 | 2023-12-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-12-28 | 2023-12-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-12-27 | 2023-12-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-12-22 | 2023-12-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-12-21 | 2023-12-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-12-20 | 2023-12-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-12-19 | 2023-12-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-12-18 | 2023-12-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-12-15 | 2023-12-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-12-14 | 2023-12-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-12-13 | 2023-12-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-12-12 | 2023-12-08 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-12-11 | 2023-12-07 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-12-08 | 2023-12-06 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-12-07 | 2023-12-05 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-12-06 | 2023-12-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-12-05 | 2023-12-01 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-12-04 | 2023-11-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-12-01 | 2023-11-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-30 | 2023-11-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-29 | 2023-11-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-28 | 2023-11-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-11-27 | 2023-11-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-11-24 | 2023-11-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-11-23 | 2023-11-21 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-11-22 | 2023-11-20 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-11-21 | 2023-11-17 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-11-20 | 2023-11-16 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-11-17 | 2023-11-15 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-11-16 | 2023-11-14 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-11-15 | 2023-11-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-11-14 | 2023-11-10 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-11-13 | 2023-11-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-11-10 | 2023-11-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-11-08 | 2023-11-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-11-06 | 2023-11-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-11-03 | 2023-11-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-11-02 | 2023-10-31 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-01 | 2023-10-30 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-10-31 | 2023-10-27 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-10-30 | 2023-10-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-10-27 | 2023-10-25 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-10-26 | 2023-10-24 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-10-25 | 2023-10-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-10-20 | 2023-10-18 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-10-19 | 2023-10-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-10-18 | 2023-10-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-10-17 | 2023-10-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-10-16 | 2023-10-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-10-13 | 2023-10-11 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-10-12 | 2023-10-10 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-10-11 | 2023-10-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-10-10 | 2023-10-06 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-10-09 | 2023-10-05 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-10-06 | 2023-10-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-10-05 | 2023-10-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-10-04 | 2023-09-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-10-03 | 2023-09-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-09-29 | 2023-09-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-09-28 | 2023-09-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-09-26 | 2023-09-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-09-25 | 2023-09-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-09-22 | 2023-09-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-09-21 | 2023-09-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-09-20 | 2023-09-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-09-18 | 2023-09-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-09-15 | 2023-09-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-09-14 | 2023-09-12 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-09-13 | 2023-09-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-09-12 | 2023-09-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-09-11 | 2023-09-06 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-09-07 | 2023-09-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-09-06 | 2023-09-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-09-05 | 2023-08-31 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-09-04 | 2023-08-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-08-31 | 2023-08-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-08-30 | 2023-08-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-08-29 | 2023-08-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-08-28 | 2023-08-24 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-08-25 | 2023-08-23 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-08-24 | 2023-08-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-08-23 | 2023-08-21 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-08-22 | 2023-08-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-08-21 | 2023-08-17 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-08-18 | 2023-08-16 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-08-17 | 2023-08-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-08-16 | 2023-08-14 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-08-15 | 2023-08-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-08-14 | 2023-08-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-08-11 | 2023-08-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-08-10 | 2023-08-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-08-09 | 2023-08-07 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-08-08 | 2023-08-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-08-07 | 2023-08-03 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-08-04 | 2023-08-02 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-08-03 | 2023-08-01 | 0.888 | 8,000 | +0 | 0.00% | 7,107 |
| 2023-08-02 | 2023-07-31 | 0.888 | 8,000 | +166 | 0.00% | 7,107 |
| 2023-08-01 | 2023-07-28 | 0.909 | 7,834 | +0 | 0.00% | 7,120 |
| 2023-07-31 | 2023-07-27 | 0.888 | 7,834 | +0 | 0.00% | 6,960 |
| 2023-07-28 | 2023-07-26 | 0.878 | 7,834 | +0 | 0.00% | 6,880 |
| 2023-07-27 | 2023-07-25 | 0.888 | 7,834 | +0 | 0.00% | 6,960 |
| 2023-07-26 | 2023-07-24 | 0.848 | 7,834 | +0 | 0.00% | 6,640 |
| 2023-07-25 | 2023-07-21 | 0.858 | 7,834 | +0 | 0.00% | 6,720 |
| 2023-07-24 | 2023-07-20 | 0.858 | 7,834 | +0 | 0.00% | 6,720 |
| 2023-07-21 | 2023-07-19 | 0.848 | 7,834 | +0 | 0.00% | 6,640 |
| 2023-07-20 | 2023-07-18 | 0.858 | 7,834 | +0 | 0.00% | 6,720 |
| 2023-07-19 | 2023-07-14 | 0.878 | 7,834 | +0 | 0.00% | 6,880 |
| 2023-07-18 | 2023-07-13 | 0.858 | 7,834 | +0 | 0.00% | 6,720 |
| 2023-07-14 | 2023-07-12 | 0.858 | 7,834 | +0 | 0.00% | 6,720 |
| 2023-07-13 | 2023-07-11 | 0.817 | 7,834 | +0 | 0.00% | 6,400 |
| 2023-07-12 | 2023-07-10 | 0.817 | 7,834 | +0 | 0.00% | 6,400 |
| 2023-07-11 | 2023-07-07 | 0.817 | 7,834 | +0 | 0.00% | 6,400 |
| 2023-07-10 | 2023-07-06 | 0.827 | 7,834 | +0 | 0.00% | 6,480 |
| 2023-07-07 | 2023-07-05 | 0.837 | 7,834 | +0 | 0.00% | 6,560 |
| 2023-07-06 | 2023-07-04 | 0.837 | 7,834 | +0 | 0.00% | 6,560 |
| 2023-07-05 | 2023-07-03 | 0.837 | 7,834 | +0 | 0.00% | 6,560 |
| 2023-07-04 | 2023-06-30 | 0.796 | 7,834 | +0 | 0.00% | 6,240 |
| 2023-07-03 | 2023-06-29 | 0.807 | 7,834 | +0 | 0.00% | 6,320 |
| 2023-06-30 | 2023-06-28 | 0.786 | 7,834 | +0 | 0.00% | 6,160 |
| 2023-06-29 | 2023-06-27 | 0.817 | 7,834 | +0 | 0.00% | 6,400 |
| 2023-06-28 | 2023-06-26 | 0.837 | 7,834 | +0 | 0.00% | 6,560 |
| 2023-06-27 | 2023-06-23 | 0.858 | 7,834 | +0 | 0.00% | 6,720 |
| 2023-06-26 | 2023-06-21 | 0.878 | 7,834 | +0 | 0.00% | 6,880 |
| 2023-06-23 | 2023-06-20 | 0.878 | 7,834 | +0 | 0.00% | 6,880 |
| 2023-06-21 | 2023-06-19 | 0.899 | 7,834 | +0 | 0.00% | 7,040 |
| 2023-06-20 | 2023-06-16 | 0.919 | 7,834 | +0 | 0.00% | 7,200 |
| 2023-06-19 | 2023-06-15 | 0.909 | 7,834 | +0 | 0.00% | 7,120 |
| 2023-06-16 | 2023-06-14 | 0.878 | 7,834 | +0 | 0.00% | 6,880 |
| 2023-06-15 | 2023-06-13 | 0.888 | 7,834 | +0 | 0.00% | 6,960 |
| 2023-06-14 | 2023-06-12 | 0.919 | 7,834 | +0 | 0.00% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.929 | 7,834 | +0 | 0.00% | 7,280 |
| 2023-06-12 | 2023-06-08 | 0.939 | 7,834 | +0 | 0.00% | 7,360 |
| 2023-06-09 | 2023-06-07 | 0.939 | 7,834 | +0 | 0.00% | 7,360 |
| 2023-06-08 | 2023-06-06 | 0.939 | 7,834 | +0 | 0.00% | 7,360 |
| 2023-06-07 | 2023-06-05 | 0.939 | 7,834 | +0 | 0.00% | 7,360 |
| 2023-06-06 | 2023-06-02 | 0.970 | 7,834 | +0 | 0.00% | 7,600 |
| 2023-06-05 | 2023-06-01 | 0.950 | 7,834 | +0 | 0.00% | 7,440 |
| 2023-06-02 | 2023-05-31 | 0.929 | 7,834 | +0 | 0.00% | 7,280 |
| 2023-06-01 | 2023-05-30 | 0.990 | 7,834 | +0 | 0.00% | 7,760 |
| 2023-05-31 | 2023-05-29 | 0.990 | 7,834 | +0 | 0.00% | 7,760 |
| 2023-05-30 | 2023-05-25 | 1.001 | 7,834 | +0 | 0.00% | 7,840 |
| 2023-05-29 | 2023-05-24 | 0.980 | 7,834 | +0 | 0.00% | 7,680 |
| 2023-05-25 | 2023-05-23 | 1.011 | 7,834 | +0 | 0.00% | 7,920 |
| 2023-05-24 | 2023-05-22 | 1.031 | 7,834 | +0 | 0.00% | 8,080 |
| 2023-05-23 | 2023-05-19 | 0.980 | 7,834 | +0 | 0.00% | 7,680 |
| 2023-05-22 | 2023-05-18 | 1.011 | 7,834 | +0 | 0.00% | 7,920 |
| 2023-05-19 | 2023-05-17 | 1.011 | 7,834 | +0 | 0.00% | 7,920 |
| 2023-05-18 | 2023-05-16 | 1.031 | 7,834 | +0 | 0.00% | 8,080 |
| 2023-05-17 | 2023-05-15 | 1.042 | 7,834 | +0 | 0.00% | 8,159 |
| 2023-05-16 | 2023-05-12 | 1.042 | 7,834 | +0 | 0.00% | 8,159 |
| 2023-05-15 | 2023-05-11 | 1.042 | 7,834 | +0 | 0.00% | 8,159 |
| 2023-05-12 | 2023-05-10 | 1.052 | 7,834 | +0 | 0.00% | 8,239 |
| 2023-05-11 | 2023-05-09 | 1.052 | 7,834 | +0 | 0.00% | 8,239 |
| 2023-05-10 | 2023-05-08 | 1.031 | 7,834 | +0 | 0.00% | 8,080 |
| 2023-05-09 | 2023-05-05 | 0.990 | 7,834 | +0 | 0.00% | 7,760 |
| 2023-05-08 | 2023-05-04 | 1.031 | 7,834 | +0 | 0.00% | 8,080 |
| 2023-05-05 | 2023-05-03 | 1.021 | 7,834 | +0 | 0.00% | 8,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 7,834 | +0 | 0.00% | 7,840 |
| 2023-05-03 | 2023-04-28 | 1.031 | 7,834 | +0 | 0.00% | 8,080 |
| 2023-05-02 | 2023-04-27 | 1.052 | 7,834 | +0 | 0.00% | 8,239 |
| 2023-04-28 | 2023-04-26 | 1.072 | 7,834 | +0 | 0.00% | 8,399 |
| 2023-04-27 | 2023-04-25 | 1.031 | 7,834 | +0 | 0.00% | 8,080 |
| 2023-04-26 | 2023-04-24 | 1.072 | 7,834 | +0 | 0.00% | 8,399 |
| 2023-04-25 | 2023-04-21 | 1.052 | 7,834 | +0 | 0.00% | 8,239 |
| 2023-04-24 | 2023-04-20 | 1.093 | 7,834 | +0 | 0.00% | 8,559 |
| 2023-04-21 | 2023-04-19 | 1.133 | 7,834 | +0 | 0.00% | 8,879 |
| 2023-04-20 | 2023-04-18 | 1.154 | 7,834 | +0 | 0.00% | 9,039 |
| 2023-04-19 | 2023-04-17 | 1.144 | 7,834 | +0 | 0.00% | 8,959 |
| 2023-04-18 | 2023-04-14 | 1.042 | 7,834 | +0 | 0.00% | 8,159 |
| 2023-04-17 | 2023-04-13 | 1.021 | 7,834 | +0 | 0.00% | 8,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 7,834 | +0 | 0.00% | 8,080 |
| 2023-04-13 | 2023-04-11 | 1.031 | 7,834 | +0 | 0.00% | 8,080 |
| 2023-04-12 | 2023-04-06 | 1.021 | 7,834 | +0 | 0.00% | 8,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 7,834 | +0 | 0.00% | 7,920 |
| 2023-04-06 | 2023-04-03 | 1.031 | 7,834 | +0 | 0.00% | 8,080 |
| 2023-04-04 | 2023-03-31 | 0.990 | 7,834 | +0 | 0.00% | 7,760 |
| 2023-04-03 | 2023-03-30 | 1.021 | 7,834 | +0 | 0.00% | 8,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 7,834 | +0 | 0.00% | 7,680 |
| 2023-03-30 | 2023-03-28 | 1.011 | 7,834 | +0 | 0.00% | 7,920 |
| 2023-03-29 | 2023-03-27 | 1.001 | 7,834 | +0 | 0.00% | 7,840 |
| 2023-03-28 | 2023-03-24 | 1.011 | 7,834 | +0 | 0.00% | 7,920 |
| 2023-03-27 | 2023-03-23 | 1.031 | 7,834 | +0 | 0.00% | 8,080 |
| 2023-03-24 | 2023-03-22 | 1.042 | 7,834 | +0 | 0.00% | 8,159 |
| 2023-03-23 | 2023-03-21 | 1.021 | 7,834 | +0 | 0.00% | 8,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 7,834 | +0 | 0.00% | 8,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 7,834 | +0 | 0.00% | 8,399 |
| 2023-03-20 | 2023-03-16 | 1.031 | 7,834 | +0 | 0.00% | 8,080 |
| 2023-03-17 | 2023-03-15 | 1.062 | 7,834 | +0 | 0.00% | 8,319 |
| 2023-03-16 | 2023-03-14 | 1.011 | 7,834 | +0 | 0.00% | 7,920 |
| 2023-03-15 | 2023-03-13 | 1.082 | 7,834 | +0 | 0.00% | 8,479 |
| 2023-03-14 | 2023-03-10 | 1.093 | 7,834 | +0 | 0.00% | 8,559 |
| 2023-03-13 | 2023-03-09 | 1.144 | 7,834 | +0 | 0.00% | 8,959 |
| 2023-03-10 | 2023-03-08 | 1.164 | 7,834 | +0 | 0.00% | 9,119 |
| 2023-03-09 | 2023-03-07 | 1.205 | 7,834 | +0 | 0.00% | 9,439 |
| 2023-03-08 | 2023-03-06 | 1.205 | 7,834 | +0 | 0.00% | 9,439 |
| 2023-03-07 | 2023-03-03 | 1.164 | 7,834 | +0 | 0.00% | 9,119 |
| 2023-03-06 | 2023-03-02 | 1.174 | 7,834 | +0 | 0.00% | 9,199 |
| 2023-03-03 | 2023-03-01 | 1.205 | 7,834 | +0 | 0.00% | 9,439 |
| 2023-03-02 | 2023-02-28 | 1.164 | 7,834 | +0 | 0.00% | 9,119 |
| 2023-03-01 | 2023-02-27 | 1.123 | 7,834 | +0 | 0.00% | 8,799 |
| 2023-02-28 | 2023-02-24 | 1.154 | 7,834 | +0 | 0.00% | 9,039 |
| 2023-02-27 | 2023-02-23 | 1.236 | 7,834 | +0 | 0.00% | 9,679 |
| 2023-02-24 | 2023-02-22 | 1.256 | 7,834 | +0 | 0.00% | 9,839 |
| 2023-02-23 | 2023-02-21 | 1.307 | 7,834 | +0 | 0.00% | 10,239 |
| 2023-02-22 | 2023-02-20 | 1.307 | 7,834 | +0 | 0.00% | 10,239 |
| 2023-02-21 | 2023-02-17 | 1.379 | 7,834 | +0 | 0.00% | 10,799 |
| 2023-02-20 | 2023-02-16 | 1.379 | 7,834 | +0 | 0.00% | 10,799 |
| 2023-02-17 | 2023-02-15 | 1.358 | 7,834 | +0 | 0.00% | 10,639 |
| 2023-02-16 | 2023-02-14 | 1.348 | 7,834 | +0 | 0.00% | 10,559 |
| 2023-02-15 | 2023-02-13 | 1.338 | 7,834 | +0 | 0.00% | 10,479 |
| 2023-02-14 | 2023-02-10 | 1.317 | 7,834 | +0 | 0.00% | 10,319 |
| 2023-02-13 | 2023-02-09 | 1.368 | 7,834 | +0 | 0.00% | 10,719 |
| 2023-02-10 | 2023-02-08 | 1.266 | 7,834 | +0 | 0.00% | 9,919 |
| 2023-02-09 | 2023-02-07 | 1.338 | 7,834 | +0 | 0.00% | 10,479 |
| 2023-02-08 | 2023-02-06 | 1.348 | 7,834 | +0 | 0.00% | 10,559 |
| 2023-02-07 | 2023-02-03 | 1.409 | 7,834 | +0 | 0.00% | 11,039 |
| 2023-02-06 | 2023-02-02 | 1.409 | 7,834 | +0 | 0.00% | 11,039 |
| 2023-02-03 | 2023-02-01 | 1.481 | 7,834 | +0 | 0.00% | 11,599 |
| 2023-02-02 | 2023-01-31 | 1.307 | 7,834 | +0 | 0.00% | 10,239 |
| 2023-02-01 | 2023-01-30 | 1.399 | 7,834 | +0 | 0.00% | 10,959 |
| 2023-01-31 | 2023-01-27 | 1.430 | 7,834 | +0 | 0.00% | 11,199 |
| 2023-01-30 | 2023-01-26 | 1.348 | 7,834 | +0 | 0.00% | 10,559 |
| 2023-01-27 | 2023-01-20 | 1.246 | 7,834 | +0 | 0.00% | 9,759 |
| 2023-01-26 | 2023-01-19 | 1.154 | 7,834 | +0 | 0.00% | 9,039 |
| 2023-01-20 | 2023-01-18 | 1.185 | 7,834 | +0 | 0.00% | 9,279 |
| 2023-01-19 | 2023-01-17 | 1.103 | 7,834 | +0 | 0.00% | 8,639 |
| 2023-01-18 | 2023-01-16 | 0.990 | 7,834 | +0 | 0.00% | 7,760 |
| 2023-01-17 | 2023-01-13 | 0.939 | 7,834 | +0 | 0.00% | 7,360 |
| 2023-01-16 | 2023-01-12 | 0.950 | 7,834 | +0 | 0.00% | 7,440 |
| 2023-01-13 | 2023-01-11 | 0.960 | 7,834 | +0 | 0.00% | 7,520 |
| 2023-01-12 | 2023-01-10 | 0.929 | 7,834 | +0 | 0.00% | 7,280 |
| 2023-01-11 | 2023-01-09 | 0.929 | 7,834 | +0 | 0.00% | 7,280 |
| 2023-01-10 | 2023-01-06 | 0.950 | 7,834 | +0 | 0.00% | 7,440 |
| 2023-01-09 | 2023-01-05 | 0.868 | 7,834 | +0 | 0.00% | 6,800 |
| 2023-01-06 | 2023-01-04 | 0.848 | 7,834 | +0 | 0.00% | 6,640 |
| 2023-01-05 | 2023-01-03 | 0.848 | 7,834 | +0 | 0.00% | 6,640 |
| 2023-01-04 | 2022-12-30 | 0.827 | 7,834 | +0 | 0.00% | 6,480 |
| 2023-01-03 | 2022-12-29 | 0.827 | 7,834 | +0 | 0.00% | 6,480 |
| 2022-12-30 | 2022-12-28 | 0.837 | 7,834 | +0 | 0.00% | 6,560 |
| 2022-12-29 | 2022-12-23 | 0.817 | 7,834 | +0 | 0.00% | 6,400 |
| 2022-12-28 | 2022-12-22 | 0.837 | 7,834 | +0 | 0.00% | 6,560 |
| 2022-12-23 | 2022-12-21 | 0.827 | 7,834 | +0 | 0.00% | 6,480 |
| 2022-12-22 | 2022-12-20 | 0.848 | 7,834 | +0 | 0.00% | 6,640 |
| 2022-12-21 | 2022-12-19 | 0.888 | 7,834 | +0 | 0.00% | 6,960 |
| 2022-12-20 | 2022-12-16 | 0.899 | 7,834 | +0 | 0.00% | 7,040 |
| 2022-12-19 | 2022-12-15 | 0.899 | 7,834 | +0 | 0.00% | 7,040 |
| 2022-12-16 | 2022-12-14 | 0.919 | 7,834 | +0 | 0.00% | 7,200 |
| 2022-12-15 | 2022-12-13 | 0.919 | 7,834 | +0 | 0.00% | 7,200 |
| 2022-12-14 | 2022-12-12 | 0.919 | 7,834 | +0 | 0.00% | 7,200 |
| 2022-12-13 | 2022-12-09 | 0.939 | 7,834 | +0 | 0.00% | 7,360 |
| 2022-12-12 | 2022-12-08 | 0.899 | 7,834 | +0 | 0.00% | 7,040 |
| 2022-12-09 | 2022-12-07 | 0.888 | 7,834 | +0 | 0.00% | 6,960 |
| 2022-12-08 | 2022-12-06 | 0.909 | 7,834 | +0 | 0.00% | 7,120 |
| 2022-12-07 | 2022-12-05 | 0.929 | 7,834 | +0 | 0.00% | 7,280 |
| 2022-12-06 | 2022-12-02 | 0.868 | 7,834 | +0 | 0.00% | 6,800 |
| 2022-12-05 | 2022-12-01 | 0.848 | 7,834 | +0 | 0.00% | 6,640 |
| 2022-12-02 | 2022-11-30 | 0.827 | 7,834 | +0 | 0.00% | 6,480 |
| 2022-12-01 | 2022-11-29 | 0.807 | 7,834 | +0 | 0.00% | 6,320 |
| 2022-11-30 | 2022-11-28 | 0.756 | 7,834 | +0 | 0.00% | 5,920 |
| 2022-11-29 | 2022-11-25 | 0.807 | 7,834 | +0 | 0.00% | 6,320 |
| 2022-11-28 | 2022-11-24 | 0.807 | 7,834 | +0 | 0.00% | 6,320 |
| 2022-11-25 | 2022-11-23 | 0.807 | 7,834 | +0 | 0.00% | 6,320 |
| 2022-11-24 | 2022-11-22 | 0.807 | 7,834 | +0 | 0.00% | 6,320 |
| 2022-11-23 | 2022-11-21 | 0.807 | 7,834 | +0 | 0.00% | 6,320 |
| 2022-11-22 | 2022-11-18 | 0.837 | 7,834 | +0 | 0.00% | 6,560 |
| 2022-11-21 | 2022-11-17 | 0.827 | 7,834 | +0 | 0.00% | 6,480 |
| 2022-11-18 | 2022-11-16 | 0.858 | 7,834 | +0 | 0.00% | 6,720 |
| 2022-11-17 | 2022-11-15 | 0.827 | 7,834 | +0 | 0.00% | 6,480 |
| 2022-11-16 | 2022-11-14 | 0.848 | 7,834 | +0 | 0.00% | 6,640 |
| 2022-11-15 | 2022-11-11 | 0.807 | 7,834 | +0 | 0.00% | 6,320 |
| 2022-11-14 | 2022-11-10 | 0.735 | 7,834 | +0 | 0.00% | 5,760 |
| 2022-11-11 | 2022-11-09 | 0.766 | 7,834 | +0 | 0.00% | 6,000 |
| 2022-11-10 | 2022-11-08 | 0.776 | 7,834 | +0 | 0.00% | 6,080 |
| 2022-11-09 | 2022-11-07 | 0.745 | 7,834 | +0 | 0.00% | 5,840 |
| 2022-11-08 | 2022-11-04 | 0.735 | 7,834 | +0 | 0.00% | 5,760 |
| 2022-11-07 | 2022-11-03 | 0.694 | 7,834 | +0 | 0.00% | 5,440 |
| 2022-11-04 | 2022-11-02 | 0.694 | 7,834 | +0 | 0.00% | 5,440 |
| 2022-11-03 | 2022-11-01 | 0.664 | 7,834 | +0 | 0.00% | 5,200 |
| 2022-11-02 | 2022-10-31 | 0.643 | 7,834 | +0 | 0.00% | 5,040 |
| 2022-11-01 | 2022-10-28 | 0.654 | 7,834 | +0 | 0.00% | 5,120 |
| 2022-10-31 | 2022-10-27 | 0.715 | 7,834 | +0 | 0.00% | 5,600 |
| 2022-10-28 | 2022-10-26 | 0.694 | 7,834 | +0 | 0.00% | 5,440 |
| 2022-10-27 | 2022-10-25 | 0.664 | 7,834 | +0 | 0.00% | 5,200 |
| 2022-10-26 | 2022-10-24 | 0.674 | 7,834 | +0 | 0.00% | 5,280 |
| 2022-10-25 | 2022-10-21 | 0.756 | 7,834 | +0 | 0.00% | 5,920 |
| 2022-10-24 | 2022-10-20 | 0.776 | 7,834 | +0 | 0.00% | 6,080 |
| 2022-10-21 | 2022-10-19 | 0.766 | 7,834 | +0 | 0.00% | 6,000 |
| 2022-10-20 | 2022-10-18 | 0.796 | 7,834 | +0 | 0.00% | 6,240 |
| 2022-10-19 | 2022-10-17 | 0.807 | 7,834 | +0 | 0.00% | 6,320 |
| 2022-10-18 | 2022-10-14 | 0.786 | 7,834 | +0 | 0.00% | 6,160 |
| 2022-10-17 | 2022-10-13 | 0.756 | 7,834 | +0 | 0.00% | 5,920 |
| 2022-10-14 | 2022-10-12 | 0.796 | 7,834 | +0 | 0.00% | 6,240 |
| 2022-10-13 | 2022-10-11 | 0.776 | 7,834 | +0 | 0.00% | 6,080 |
| 2022-10-12 | 2022-10-10 | 0.796 | 7,834 | +0 | 0.00% | 6,240 |
| 2022-10-11 | 2022-10-07 | 0.848 | 7,834 | +0 | 0.00% | 6,640 |
| 2022-10-10 | 2022-10-06 | 0.878 | 7,834 | +0 | 0.00% | 6,880 |
| 2022-10-07 | 2022-10-05 | 0.868 | 7,834 | +0 | 0.00% | 6,800 |
| 2022-10-06 | 2022-10-03 | 0.807 | 7,834 | +0 | 0.00% | 6,320 |
| 2022-10-05 | 2022-09-30 | 0.807 | 7,834 | +0 | 0.00% | 6,320 |
| 2022-10-03 | 2022-09-29 | 0.817 | 7,834 | +0 | 0.00% | 6,400 |
| 2022-09-30 | 2022-09-28 | 0.827 | 7,834 | +0 | 0.00% | 6,480 |
| 2022-09-29 | 2022-09-27 | 0.848 | 7,834 | +0 | 0.00% | 6,640 |
| 2022-09-28 | 2022-09-26 | 0.858 | 7,834 | +0 | 0.00% | 6,720 |
| 2022-09-27 | 2022-09-23 | 0.919 | 7,834 | +0 | 0.00% | 7,200 |
| 2022-09-26 | 2022-09-22 | 0.919 | 7,834 | +0 | 0.00% | 7,200 |
| 2022-09-23 | 2022-09-21 | 0.950 | 7,834 | +0 | 0.00% | 7,440 |
| 2022-09-22 | 2022-09-20 | 0.990 | 7,834 | +0 | 0.00% | 7,760 |
| 2022-09-21 | 2022-09-19 | 0.970 | 7,834 | +0 | 0.00% | 7,600 |
| 2022-09-20 | 2022-09-16 | 1.001 | 7,834 | +0 | 0.00% | 7,840 |
| 2022-09-19 | 2022-09-15 | 1.011 | 7,834 | +0 | 0.00% | 7,920 |
| 2022-09-16 | 2022-09-14 | 0.990 | 7,834 | +0 | 0.00% | 7,760 |
| 2022-09-15 | 2022-09-13 | 1.021 | 7,834 | +0 | 0.00% | 8,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 7,834 | +0 | 0.00% | 8,159 |
| 2022-09-13 | 2022-09-08 | 1.011 | 7,834 | +0 | 0.00% | 7,920 |
| 2022-09-09 | 2022-09-07 | 0.990 | 7,834 | +0 | 0.00% | 7,760 |
| 2022-09-08 | 2022-09-06 | 1.011 | 7,834 | +0 | 0.00% | 7,920 |
| 2022-09-07 | 2022-09-05 | 0.960 | 7,834 | +0 | 0.00% | 7,520 |
| 2022-09-06 | 2022-09-02 | 1.072 | 7,834 | +0 | 0.00% | 8,399 |
| 2022-09-05 | 2022-09-01 | 1.123 | 7,834 | +0 | 0.00% | 8,799 |
| 2022-09-02 | 2022-08-31 | 1.144 | 7,834 | +0 | 0.00% | 8,959 |
| 2022-09-01 | 2022-08-30 | 1.164 | 7,834 | +0 | 0.00% | 9,119 |
| 2022-08-31 | 2022-08-29 | 1.164 | 7,834 | +0 | 0.00% | 9,119 |
| 2022-08-30 | 2022-08-26 | 1.195 | 7,834 | +0 | 0.00% | 9,359 |
| 2022-08-29 | 2022-08-25 | 1.174 | 7,834 | +0 | 0.00% | 9,199 |
| 2022-08-26 | 2022-08-24 | 1.164 | 7,834 | +0 | 0.00% | 9,119 |
| 2022-08-25 | 2022-08-23 | 1.164 | 7,834 | +0 | 0.00% | 9,119 |
| 2022-08-24 | 2022-08-22 | 1.164 | 7,834 | +0 | 0.00% | 9,119 |
| 2022-08-23 | 2022-08-19 | 1.185 | 7,834 | +0 | 0.00% | 9,279 |
| 2022-08-22 | 2022-08-18 | 1.195 | 7,834 | +0 | 0.00% | 9,359 |
| 2022-08-19 | 2022-08-17 | 1.225 | 7,834 | +0 | 0.00% | 9,599 |
| 2022-08-18 | 2022-08-16 | 1.205 | 7,834 | +0 | 0.00% | 9,439 |
| 2022-08-17 | 2022-08-15 | 1.215 | 7,834 | +0 | 0.00% | 9,519 |
| 2022-08-16 | 2022-08-12 | 1.225 | 7,834 | +0 | 0.00% | 9,599 |
| 2022-08-15 | 2022-08-11 | 1.276 | 7,834 | +0 | 0.00% | 9,999 |
| 2022-08-12 | 2022-08-10 | 1.154 | 7,834 | +0 | 0.00% | 9,039 |
| 2022-08-11 | 2022-08-09 | 1.174 | 7,834 | +0 | 0.00% | 9,199 |
| 2022-08-10 | 2022-08-08 | 1.195 | 7,834 | +0 | 0.00% | 9,359 |
| 2022-08-09 | 2022-08-05 | 1.195 | 7,834 | +0 | 0.00% | 9,359 |
| 2022-08-08 | 2022-08-04 | 1.154 | 7,834 | +0 | 0.00% | 9,039 |
| 2022-08-05 | 2022-08-03 | 1.144 | 7,834 | +0 | 0.00% | 8,959 |
| 2022-08-04 | 2022-08-02 | 1.144 | 7,834 | +0 | 0.00% | 8,959 |
| 2022-08-03 | 2022-08-01 | 1.246 | 7,834 | +0 | 0.00% | 9,759 |
| 2022-08-02 | 2022-07-29 | 1.287 | 7,834 | +0 | 0.00% | 10,079 |
| 2022-08-01 | 2022-07-28 | 1.256 | 7,834 | +0 | 0.00% | 9,839 |
| 2022-07-29 | 2022-07-27 | 1.266 | 7,834 | +0 | 0.00% | 9,919 |
| 2022-07-28 | 2022-07-26 | 1.276 | 7,834 | +0 | 0.00% | 9,999 |
| 2022-07-27 | 2022-07-25 | 1.276 | 7,834 | +0 | 0.00% | 9,999 |
| 2022-07-26 | 2022-07-22 | 1.307 | 7,834 | +0 | 0.00% | 10,239 |
| 2022-07-25 | 2022-07-21 | 1.317 | 7,834 | +0 | 0.00% | 10,319 |
| 2022-07-22 | 2022-07-20 | 1.327 | 7,834 | +0 | 0.00% | 10,399 |
| 2022-07-21 | 2022-07-19 | 1.338 | 7,834 | +0 | 0.00% | 10,479 |
| 2022-07-20 | 2022-07-18 | 1.317 | 7,834 | +0 | 0.00% | 10,319 |
| 2022-07-19 | 2022-07-15 | 1.287 | 7,834 | +0 | 0.00% | 10,079 |
| 2022-07-18 | 2022-07-14 | 1.348 | 7,834 | +0 | 0.00% | 10,559 |
| 2022-07-15 | 2022-07-13 | 1.348 | 7,834 | +0 | 0.00% | 10,559 |
| 2022-07-14 | 2022-07-12 | 1.379 | 7,834 | +0 | 0.00% | 10,799 |
| 2022-07-13 | 2022-07-11 | 1.379 | 7,834 | +0 | 0.00% | 10,799 |
| 2022-07-12 | 2022-07-08 | 1.440 | 7,834 | +0 | 0.00% | 11,279 |
| 2022-07-11 | 2022-07-07 | 1.430 | 7,834 | +0 | 0.00% | 11,199 |
| 2022-07-08 | 2022-07-06 | 1.440 | 7,834 | +0 | 0.00% | 11,279 |
| 2022-07-07 | 2022-07-05 | 1.460 | 7,834 | +0 | 0.00% | 11,439 |
| 2022-07-06 | 2022-07-04 | 1.491 | 7,834 | +0 | 0.00% | 11,679 |
| 2022-07-05 | 2022-06-30 | 1.562 | 7,834 | +0 | 0.00% | 12,239 |
| 2022-07-04 | 2022-06-29 | 1.552 | 7,834 | +0 | 0.00% | 12,159 |
| 2022-06-30 | 2022-06-28 | 1.646 | 7,834 | +0 | 0.00% | 12,892 |
| 2022-06-29 | 2022-06-27 | 1.656 | 7,834 | +251 | 0.00% | 12,975 |
| 2022-06-28 | 2022-06-24 | 1.656 | 7,583 | -56,876 | 0.00% | 12,559 |
| 2022-04-12 | 2022-04-08 | 1.582 | 64,459 | +56,876 | 0.00% | 102,000 |
| 2022-01-14 | 2022-01-12 | 1.772 | 7,583 | +7,583 | 0.00% | 13,439 |
| 2018-03-14 | 2018-03-12 | 0.919 | 0 | -18,066 | ||
| 2018-01-03 | 2017-12-29 | 0.996 | 18,066 | +18,066 | 0.00% | 18,000 |
| 2016-07-25 | 2016-07-21 | 1.063 | 0 | -18,066 | ||
| 2016-07-22 | 2016-07-20 | 1.074 | 18,066 | -72,265 | 0.00% | 19,400 |
| 2016-07-19 | 2016-07-15 | 1.041 | 90,331 | -32,520 | 0.01% | 94,000 |
| 2016-07-15 | 2016-07-13 | 1.007 | 122,851 | +90,332 | 0.01% | 123,760 |
| 2016-07-13 | 2016-07-11 | 1.052 | 32,519 | -57,812 | 0.00% | 34,200 |
| 2016-07-11 | 2016-07-07 | 1.030 | 90,331 | +90,331 | 0.01% | 93,000 |
| 2013-03-05 | 2013-03-01 | 1.543 | 0 | -12,519 | ||
| 2013-01-18 | 2013-01-16 | 1.577 | 12,519 | -8,942 | 0.00% | 19,741 |
| 2013-01-15 | 2013-01-11 | 1.510 | 21,461 | +12,519 | 0.00% | 32,401 |
| 2013-01-07 | 2013-01-03 | 1.443 | 8,942 | +8,942 | 0.00% | 12,900 |
| 2011-12-21 | 2011-12-19 | 1.410 | 0 | -56,722 | ||
| 2011-12-20 | 2011-12-16 | 1.456 | 56,722 | -196,753 | 0.00% | 82,560 |
| 2011-12-07 | 2011-12-05 | 1.568 | 253,475 | -175,483 | 0.02% | 397,540 |
| 2011-12-06 | 2011-12-02 | 1.602 | 428,958 | +428,958 | 0.03% | 687,280 |
| 2011-12-05 | 2011-12-01 | 1.591 | 0 | -44,314 | ||
| 2011-12-01 | 2011-11-29 | 1.557 | 44,314 | -44,314 | 0.00% | 69,000 |
| 2011-11-29 | 2011-11-25 | 1.399 | 88,628 | -88,627 | 0.01% | 124,000 |
| 2011-11-24 | 2011-11-22 | 1.444 | 177,255 | -177,256 | 0.01% | 256,000 |
| 2011-11-18 | 2011-11-16 | 1.512 | 354,511 | +88,628 | 0.03% | 536,001 |
| 2011-11-17 | 2011-11-15 | 1.602 | 265,883 | +265,883 | 0.02% | 426,000 |
| 2011-10-21 | 2011-10-19 | 1.512 | 0 | -17,726 | ||
| 2011-10-20 | 2011-10-18 | 1.422 | 17,726 | +8,863 | 0.00% | 25,201 |
| 2011-10-18 | 2011-10-14 | 1.726 | 8,863 | +8,863 | 0.00% | 15,300 |
| 2011-10-17 | 2011-10-13 | 1.907 | 0 | -8,863 | ||
| 2011-10-14 | 2011-10-12 | 1.783 | 8,863 | +8,863 | 0.00% | 15,800 |
| 2011-10-13 | 2011-10-11 | 1.489 | 0 | -17,726 | ||
| 2011-10-12 | 2011-10-10 | 1.320 | 17,726 | +17,726 | 0.00% | 23,401 |
| 2011-05-27 | 2011-05-25 | 4.355 | 0 | -1,773 | ||
| 2011-05-19 | 2011-05-17 | 4.852 | 1,773 | +1,773 | 0.00% | 8,602 |
| 2011-01-12 | 2011-01-10 | 17.564 | 0 | -2,647 | ||
| 2009-03-27 | 2009-03-25 | 1.269 | 2,647 | -13,238 | 0.00% | 3,359 |
| 2009-03-24 | 2009-03-20 | 1.337 | 15,885 | -30,886 | 0.01% | 21,241 |
| 2009-03-18 | 2009-03-16 | 1.065 | 46,771 | -180,908 | 0.03% | 49,820 |
| 2009-02-18 | 2009-02-16 | 1.405 | 227,679 | +211,794 | 0.12% | 319,919 |
| 2009-01-21 | 2009-01-19 | 1.314 | 15,885 | +13,238 | 0.01% | 20,881 |
| 2009-01-12 | 2009-01-08 | 1.473 | 2,647 | -4,413 | 0.00% | 3,899 |
| 2009-01-07 | 2009-01-05 | 1.246 | 7,060 | +4,413 | 0.00% | 8,800 |
| 2008-05-27 | 2008-05-23 | 6.488 | 2,647 | +57 | 0.00% | 17,172 |
| 2007-09-21 | 2007-09-19 | 12.743 | 2,590 | -1,726 | 0.00% | 33,005 |
| 2007-09-19 | 2007-09-17 | 12.859 | 4,316 | +4,316 | 0.00% | 55,500 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy