History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.487 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.498 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.509 0 +0
2022-06-17 2022-06-15 1.551 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.530 0 +0
2022-06-14 2022-06-10 1.561 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.572 0 +0
2022-06-09 2022-06-07 1.561 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.604 0 +0
2022-06-06 2022-06-01 1.519 0 +0
2022-06-02 2022-05-31 1.530 0 +0
2022-06-01 2022-05-30 1.361 0 +0
2022-05-31 2022-05-27 1.361 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.361 0 +0
2022-05-25 2022-05-23 1.371 0 +0
2022-05-24 2022-05-20 1.382 0 +0
2022-05-23 2022-05-19 1.340 0 +0
2022-05-20 2022-05-18 1.371 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.319 0 +0
2022-05-17 2022-05-13 1.319 0 +0
2022-05-16 2022-05-12 1.266 0 +0
2022-05-13 2022-05-11 1.298 0 +0
2022-05-12 2022-05-10 1.287 0 +0
2022-05-11 2022-05-06 1.319 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.435 0 +0
2022-05-04 2022-04-29 1.435 0 +0
2022-05-03 2022-04-28 1.403 0 +0
2022-04-29 2022-04-27 1.393 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.340 0 +0
2022-04-26 2022-04-22 1.424 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.445 0 +0
2022-04-21 2022-04-19 1.466 0 +0
2022-04-20 2022-04-14 1.509 0 +0
2022-04-19 2022-04-13 1.487 0 +0
2022-04-14 2022-04-12 1.498 0 +0
2022-04-13 2022-04-11 1.509 0 +0
2022-04-12 2022-04-08 1.582 0 +0
2022-04-11 2022-04-07 1.551 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.667 0 +0
2022-04-06 2022-04-01 1.593 0 +0
2022-04-04 2022-03-31 1.646 0 +0
2022-04-01 2022-03-30 1.793 0 +0
2022-03-31 2022-03-29 1.709 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.709 0 +0
2022-03-28 2022-03-24 1.762 0 +0
2022-03-25 2022-03-23 1.709 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.656 0 +0
2022-03-22 2022-03-18 1.730 0 +0
2022-03-21 2022-03-17 1.561 0 +0
2022-03-18 2022-03-16 1.456 0 +0
2022-03-17 2022-03-15 1.382 0 +0
2022-03-16 2022-03-14 1.487 0 +0
2022-03-15 2022-03-11 1.709 0 +0
2022-03-14 2022-03-10 1.435 0 +0
2022-03-11 2022-03-09 1.393 0 +0
2022-03-10 2022-03-08 1.393 0 +0
2022-03-09 2022-03-07 1.530 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.688 0 +0
2022-03-04 2022-03-02 1.698 0 +0
2022-03-03 2022-03-01 1.720 0 +0
2022-03-02 2022-02-28 1.688 0 +0
2022-03-01 2022-02-25 1.688 0 +0
2022-02-28 2022-02-24 1.720 0 +0
2022-02-25 2022-02-23 1.793 0 +0
2022-02-24 2022-02-22 1.741 0 +0
2022-02-23 2022-02-21 1.772 0 +0
2022-02-22 2022-02-18 1.793 0 +0
2022-02-21 2022-02-17 1.793 0 +0
2022-02-18 2022-02-16 1.846 0 +0
2022-02-17 2022-02-15 1.783 0 +0
2022-02-16 2022-02-14 1.846 0 +0
2022-02-15 2022-02-11 1.931 0 +0
2022-02-14 2022-02-10 1.962 0 +0
2022-02-11 2022-02-09 1.899 0 +0
2022-02-10 2022-02-08 1.825 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.825 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.793 0 +0
2022-01-27 2022-01-25 1.825 0 +0
2022-01-26 2022-01-24 1.878 0 +0
2022-01-25 2022-01-21 1.962 0 +0
2022-01-24 2022-01-20 1.941 0 +0
2022-01-21 2022-01-19 1.899 0 +0
2022-01-20 2022-01-18 1.804 0 +0
2022-01-19 2022-01-17 1.667 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.783 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.762 0 +0
2022-01-12 2022-01-10 1.825 0 +0
2022-01-11 2022-01-07 1.804 0 +0
2022-01-10 2022-01-06 1.741 0 +0
2022-01-07 2022-01-05 1.793 0 +0
2022-01-06 2022-01-04 1.888 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.825 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.762 0 +0
2021-12-29 2021-12-24 1.825 0 +0
2021-12-28 2021-12-22 1.867 0 +0
2021-12-23 2021-12-21 1.857 0 +0
2021-12-22 2021-12-20 1.804 0 +0
2021-12-21 2021-12-17 2.015 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.184 0 +0
2021-12-16 2021-12-14 2.205 0 +0
2021-12-15 2021-12-13 2.331 0 +0
2021-12-14 2021-12-10 2.215 0 +0
2021-12-13 2021-12-09 2.258 0 +0
2021-12-10 2021-12-08 2.152 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.099 0 +0
2021-12-07 2021-12-03 2.025 0 +0
2021-12-06 2021-12-02 1.952 0 +0
2021-12-03 2021-12-01 1.994 0 +0
2021-12-02 2021-11-30 1.983 0 +0
2021-12-01 2021-11-29 2.173 0 +0
2021-11-30 2021-11-26 2.258 0 +0
2021-11-29 2021-11-25 2.289 0 +0
2021-11-26 2021-11-24 2.258 0 +0
2021-11-25 2021-11-23 2.258 0 +0
2021-11-24 2021-11-22 2.268 0 +0
2021-11-23 2021-11-19 2.384 0 +0
2021-11-22 2021-11-18 2.469 0 +0
2021-11-19 2021-11-17 2.236 0 +0
2021-11-18 2021-11-16 2.236 0 +0
2021-11-17 2021-11-15 2.247 0 +0
2021-11-16 2021-11-12 2.279 0 +0
2021-11-15 2021-11-11 2.384 0 +0
2021-11-12 2021-11-10 2.194 0 +0
2021-11-11 2021-11-09 2.268 0 +0
2021-11-10 2021-11-08 2.268 0 +0
2021-11-09 2021-11-05 2.300 0 +0
2021-11-08 2021-11-04 2.395 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.331 0 +0
2021-11-03 2021-11-01 2.321 0 +0
2021-11-02 2021-10-29 2.416 0 +0
2021-11-01 2021-10-28 2.437 0 +0
2021-10-29 2021-10-27 2.405 0 +0
2021-10-28 2021-10-26 2.564 0 +0
2021-10-27 2021-10-25 2.627 0 +0
2021-10-26 2021-10-22 2.595 0 +0
2021-10-25 2021-10-21 2.627 0 +0
2021-10-22 2021-10-20 2.806 0 +0
2021-10-21 2021-10-19 2.806 0 +0
2021-10-20 2021-10-18 2.490 0 +0
2021-10-19 2021-10-15 2.521 0 +0
2021-10-18 2021-10-12 2.247 0 +0
2021-10-15 2021-10-11 2.279 0 +0
2021-10-12 2021-10-08 2.247 0 +0
2021-10-11 2021-10-07 2.395 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.416 0 +0
2021-10-06 2021-10-04 2.289 0 +0
2021-10-05 2021-09-30 2.542 0 +0
2021-10-04 2021-09-29 2.553 0 +0
2021-09-30 2021-09-28 2.658 0 +0
2021-09-29 2021-09-27 2.553 0 +0
2021-09-28 2021-09-24 2.964 0 +0
2021-09-27 2021-09-23 3.207 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 2.880 0 +0
2021-09-21 2021-09-17 3.028 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 3.228 0 +0
2021-09-16 2021-09-14 3.302 0 +0
2021-09-15 2021-09-13 3.471 0 +0
2021-09-14 2021-09-10 3.608 0 +0
2021-09-13 2021-09-09 3.661 0 +0
2021-09-10 2021-09-08 3.692 0 +0
2021-09-09 2021-09-07 3.956 0 +0
2021-09-08 2021-09-06 3.977 0 +0
2021-09-07 2021-09-03 4.072 0 +0
2021-09-06 2021-09-02 4.251 0 +0
2021-09-03 2021-09-01 4.199 0 +0
2021-09-02 2021-08-31 4.494 0 +0
2021-09-01 2021-08-30 4.515 0 +0
2021-08-31 2021-08-27 4.505 0 +0
2021-08-30 2021-08-26 4.673 0 +0
2021-08-27 2021-08-25 4.399 0 +0
2021-08-26 2021-08-24 4.315 0 +0
2021-08-25 2021-08-23 4.188 0 +0
2021-08-24 2021-08-20 3.882 0 +0
2021-08-23 2021-08-19 3.977 0 +0
2021-08-20 2021-08-18 4.009 0 +0
2021-08-19 2021-08-17 4.230 0 +0
2021-08-18 2021-08-16 4.462 0 +0
2021-08-17 2021-08-13 4.072 0 +0
2021-08-16 2021-08-12 3.513 0 +0
2021-08-13 2021-08-11 3.523 0 +0
2021-08-12 2021-08-10 3.566 0 +0
2021-08-11 2021-08-09 3.492 0 +0
2021-08-10 2021-08-06 3.513 0 +0
2021-08-09 2021-08-05 3.439 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.513 0 +0
2021-08-04 2021-08-02 3.661 0 +0
2021-08-03 2021-07-30 3.576 0 +0
2021-08-02 2021-07-29 3.355 0 +0
2021-07-30 2021-07-28 2.891 0 +0
2021-07-29 2021-07-27 2.405 0 +0
2021-07-28 2021-07-26 3.175 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.450 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.355 0 +0
2021-07-21 2021-07-19 3.196 0 +0
2021-07-20 2021-07-16 2.954 0 +0
2021-07-19 2021-07-15 2.774 0 +0
2021-07-16 2021-07-14 2.796 0 +0
2021-07-15 2021-07-13 2.785 0 +0
2021-07-14 2021-07-12 2.342 0 +0
2021-07-13 2021-07-09 2.004 0 +0
2021-07-12 2021-07-08 1.909 0 +0
2021-07-09 2021-07-07 2.015 0 +0
2021-07-08 2021-07-06 1.952 0 +0
2021-07-07 2021-07-05 1.994 0 +0
2021-07-06 2021-07-02 1.952 0 +0
2021-07-05 2021-06-30 1.962 0 +0
2021-07-02 2021-06-29 1.836 0 +0
2021-06-30 2021-06-28 1.635 0 +0
2021-06-29 2021-06-25 1.667 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.772 0 +0
2021-06-24 2021-06-22 1.677 0 +0
2021-06-23 2021-06-21 1.688 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.762 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.751 0 +0
2021-06-15 2021-06-10 1.677 0 +0
2021-06-11 2021-06-09 1.635 0 +0
2021-06-10 2021-06-08 1.572 0 +0
2021-06-09 2021-06-07 1.424 0 +0
2021-06-08 2021-06-04 1.329 0 +0
2021-06-07 2021-06-03 1.308 0 +0
2021-06-04 2021-06-02 1.403 0 +0
2021-06-03 2021-06-01 1.403 0 +0
2021-06-02 2021-05-31 1.287 0 +0
2021-06-01 2021-05-28 1.234 0 +0
2021-05-31 2021-05-27 1.255 0 +0
2021-05-28 2021-05-26 1.245 0 +0
2021-05-27 2021-05-25 1.076 0 +0
2021-05-26 2021-05-24 1.044 0 +0
2021-05-25 2021-05-21 1.087 0 +0
2021-05-24 2021-05-20 1.023 0 +0
2021-05-21 2021-05-18 1.076 0 +0
2021-05-20 2021-05-17 1.108 0 +0
2021-05-18 2021-05-14 1.055 0 +0
2021-05-17 2021-05-13 1.097 0 +0
2021-05-14 2021-05-12 1.139 0 +0
2021-05-13 2021-05-11 1.213 0 +0
2021-05-12 2021-05-10 1.087 0 +0
2021-05-11 2021-05-07 0.886 0 +0
2021-05-10 2021-05-06 0.844 0 +0
2021-05-07 2021-05-05 0.855 0 +0
2021-05-06 2021-05-04 0.802 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.728 0 +0
2021-05-03 2021-04-29 0.749 0 +0
2021-04-30 2021-04-28 0.738 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.770 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.728 0 +0
2021-04-23 2021-04-21 0.728 0 +0
2021-04-22 2021-04-20 0.749 0 +0
2021-04-21 2021-04-19 0.781 0 +0
2021-04-20 2021-04-16 0.717 0 +0
2021-04-19 2021-04-15 0.717 0 +0
2021-04-16 2021-04-14 0.717 0 +0
2021-04-15 2021-04-13 0.738 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.781 0 +0
2021-04-09 2021-04-07 0.738 0 +0
2021-04-08 2021-04-01 0.696 0 +0
2021-04-07 2021-03-31 0.707 0 +0
2021-04-01 2021-03-30 0.665 0 +0
2021-03-31 2021-03-29 0.686 0 +0
2021-03-30 2021-03-26 0.686 0 +0
2021-03-29 2021-03-25 0.696 0 +0
2021-03-26 2021-03-24 0.696 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.738 0 +0
2021-03-23 2021-03-19 0.707 0 +0
2021-03-22 2021-03-18 0.738 0 +0
2021-03-19 2021-03-17 0.717 0 +0
2021-03-18 2021-03-16 0.717 0 +0
2021-03-17 2021-03-15 0.717 0 +0
2021-03-16 2021-03-12 0.728 0 +0
2021-03-15 2021-03-11 0.728 0 +0
2021-03-12 2021-03-10 0.675 0 +0
2021-03-11 2021-03-09 0.644 0 +0
2021-03-10 2021-03-08 0.686 0 +0
2021-03-09 2021-03-05 0.791 0 +0
2021-03-08 2021-03-04 0.833 0 +0
2021-03-05 2021-03-03 0.897 0 +0
2021-03-04 2021-03-02 0.876 0 +0
2021-03-03 2021-03-01 0.907 0 +0
2021-03-02 2021-02-26 0.897 0 +0
2021-03-01 2021-02-25 0.918 0 +0
2021-02-26 2021-02-24 0.876 0 +0
2021-02-25 2021-02-23 0.907 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.971 0 +0
2021-02-22 2021-02-18 0.971 0 +0
2021-02-19 2021-02-17 1.002 0 +0
2021-02-18 2021-02-16 1.002 0 +0
2021-02-17 2021-02-11 1.065 0 +0
2021-02-16 2021-02-09 1.065 0 +0
2021-02-10 2021-02-08 1.002 0 +0
2021-02-09 2021-02-05 0.971 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 1.002 0 +0
2021-02-04 2021-02-02 0.981 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.865 0 +0
2021-02-01 2021-01-28 0.876 0 +0
2021-01-29 2021-01-27 0.907 0 +0
2021-01-28 2021-01-26 0.907 0 +0
2021-01-27 2021-01-25 0.907 0 +0
2021-01-26 2021-01-22 0.897 0 +0
2021-01-25 2021-01-21 0.907 0 +0
2021-01-22 2021-01-20 0.928 0 +0
2021-01-21 2021-01-19 0.949 0 +0
2021-01-20 2021-01-18 0.949 0 +0
2021-01-19 2021-01-15 0.949 0 +0
2021-01-18 2021-01-14 0.949 0 +0
2021-01-15 2021-01-13 0.981 0 +0
2021-01-14 2021-01-12 0.992 0 +0
2021-01-13 2021-01-11 1.023 0 +0
2021-01-12 2021-01-08 1.097 0 +0
2021-01-11 2021-01-07 1.118 0 +0
2021-01-08 2021-01-06 1.023 0 +0
2021-01-07 2021-01-05 1.097 0 +0
2021-01-06 2021-01-04 1.203 0 +0
2021-01-05 2020-12-31 0.949 0 +0
2021-01-04 2020-12-29 0.907 0 +0
2020-12-30 2020-12-28 0.907 0 +0
2020-12-29 2020-12-24 0.928 0 +0
2020-12-28 2020-12-22 0.907 0 +0
2020-12-23 2020-12-21 0.949 0 +0
2020-12-22 2020-12-18 0.918 0 +0
2020-12-21 2020-12-17 0.897 0 +0
2020-12-18 2020-12-16 0.907 0 +0
2020-12-17 2020-12-15 0.886 0 +0
2020-12-16 2020-12-14 0.907 0 +0
2020-12-15 2020-12-11 0.918 0 +0
2020-12-14 2020-12-10 0.949 0 +0
2020-12-11 2020-12-09 0.918 0 +0
2020-12-10 2020-12-08 0.949 0 +0
2020-12-09 2020-12-07 0.897 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 1.087 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.182 0 +0
2020-12-02 2020-11-30 0.960 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.770 0 +0
2020-11-27 2020-11-25 0.770 0 +0
2020-11-26 2020-11-24 0.812 0 +0
2020-11-25 2020-11-23 0.802 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.802 0 +0
2020-11-20 2020-11-18 0.833 0 +0
2020-11-19 2020-11-17 0.749 0 +0
2020-11-18 2020-11-16 0.707 0 +0
2020-11-17 2020-11-13 0.686 0 +0
2020-11-16 2020-11-12 0.591 0 +0
2020-11-13 2020-11-11 0.591 0 +0
2020-11-12 2020-11-10 0.549 0 +0
2020-11-11 2020-11-09 0.612 0 +0
2020-11-10 2020-11-06 0.633 0 +0
2020-11-09 2020-11-05 0.644 0 +0
2020-11-06 2020-11-04 0.686 0 +0
2020-11-05 2020-11-03 0.448 0 +0
2020-11-04 2020-11-02 0.433 0 +0
2020-11-03 2020-10-30 0.406 0 +0
2020-11-02 2020-10-29 0.401 0 +0
2020-10-30 2020-10-28 0.406 0 +0
2020-10-29 2020-10-27 0.401 0 +0
2020-10-28 2020-10-23 0.406 0 +0
2020-10-27 2020-10-22 0.417 0 +0
2020-10-23 2020-10-21 0.422 0 +0
2020-10-22 2020-10-20 0.443 0 +0
2020-10-21 2020-10-19 0.427 0 +0
2020-10-20 2020-10-16 0.443 0 +0
2020-10-19 2020-10-15 0.427 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.443 0 +0
2020-10-14 2020-10-09 0.438 0 +0
2020-10-12 2020-10-08 0.454 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.364 0 +0
2020-09-30 2020-09-28 0.364 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.396 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.401 0 +0
2020-09-22 2020-09-18 0.401 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.401 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.396 0 +0
2020-09-15 2020-09-11 0.369 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.385 0 +0
2020-09-04 2020-09-02 0.385 0 +0
2020-09-03 2020-09-01 0.396 0 +0
2020-09-02 2020-08-31 0.396 0 +0
2020-09-01 2020-08-28 0.401 0 +0
2020-08-31 2020-08-27 0.396 0 +0
2020-08-28 2020-08-26 0.390 0 +0
2020-08-27 2020-08-25 0.396 0 +0
2020-08-26 2020-08-24 0.406 0 +0
2020-08-25 2020-08-21 0.396 0 +0
2020-08-24 2020-08-20 0.406 0 +0
2020-08-21 2020-08-19 0.406 0 +0
2020-08-20 2020-08-18 0.406 0 +0
2020-08-19 2020-08-17 0.406 0 +0
2020-08-18 2020-08-14 0.396 0 +0
2020-08-17 2020-08-13 0.406 0 +0
2020-08-14 2020-08-12 0.411 0 +0
2020-08-13 2020-08-11 0.422 0 +0
2020-08-12 2020-08-10 0.427 0 +0
2020-08-11 2020-08-07 0.443 0 +0
2020-08-10 2020-08-06 0.448 0 +0
2020-08-07 2020-08-05 0.443 0 +0
2020-08-06 2020-08-04 0.448 0 +0
2020-08-05 2020-08-03 0.427 0 +0
2020-08-04 2020-07-31 0.427 0 +0
2020-08-03 2020-07-30 0.422 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.401 0 +0
2020-07-24 2020-07-22 0.401 0 +0
2020-07-23 2020-07-21 0.401 0 +0
2020-07-22 2020-07-20 0.406 0 +0
2020-07-21 2020-07-17 0.390 0 +0
2020-07-20 2020-07-16 0.385 0 +0
2020-07-17 2020-07-15 0.396 0 +0
2020-07-16 2020-07-14 0.406 0 +0
2020-07-15 2020-07-13 0.417 0 +0
2020-07-14 2020-07-10 0.417 0 +0
2020-07-13 2020-07-09 0.448 0 +0
2020-07-10 2020-07-08 0.417 0 +0
2020-07-09 2020-07-07 0.417 0 +0
2020-07-08 2020-07-06 0.427 0 +0
2020-07-07 2020-07-03 0.438 0 +0
2020-07-06 2020-07-02 0.485 0 +0
2020-07-03 2020-06-30 0.464 0 +0
2020-07-02 2020-06-29 0.464 0 +0
2020-06-30 2020-06-26 0.469 0 +0
2020-06-29 2020-06-24 0.485 0 +0
2020-06-26 2020-06-23 0.491 0 +0
2020-06-24 2020-06-22 0.464 0 +0
2020-06-23 2020-06-19 0.464 0 +0
2020-06-22 2020-06-18 0.464 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.475 0 +0
2020-06-17 2020-06-15 0.464 0 +0
2020-06-16 2020-06-12 0.464 0 +0
2020-06-15 2020-06-11 0.469 0 +0
2020-06-12 2020-06-10 0.475 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.469 0 +0
2020-06-09 2020-06-05 0.469 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.491 0 +0
2020-06-04 2020-06-02 0.506 0 +0
2020-06-03 2020-06-01 0.527 0 +0
2020-06-02 2020-05-29 0.517 0 +0
2020-06-01 2020-05-28 0.517 0 +0
2020-05-29 2020-05-27 0.522 0 +0
2020-05-28 2020-05-26 0.506 0 +0
2020-05-27 2020-05-25 0.496 0 +0
2020-05-26 2020-05-22 0.512 0 +0
2020-05-25 2020-05-21 0.496 0 +0
2020-05-22 2020-05-20 0.464 0 +0
2020-05-21 2020-05-19 0.427 0 +0
2020-05-20 2020-05-18 0.422 0 +0
2020-05-19 2020-05-15 0.422 0 +0
2020-05-18 2020-05-14 0.406 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.401 0 +0
2020-05-11 2020-05-07 0.375 0 +0
2020-05-08 2020-05-06 0.369 0 +0
2020-05-07 2020-05-05 0.369 0 +0
2020-05-06 2020-05-04 0.364 0 +0
2020-05-05 2020-04-29 0.369 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.375 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.369 0 +0
2020-04-24 2020-04-22 0.369 0 +0
2020-04-23 2020-04-21 0.359 0 +0
2020-04-22 2020-04-20 0.375 0 +0
2020-04-21 2020-04-17 0.359 0 +0
2020-04-20 2020-04-16 0.359 0 +0
2020-04-17 2020-04-15 0.369 0 +0
2020-04-16 2020-04-14 0.348 0 +0
2020-04-15 2020-04-09 0.343 0 +0
2020-04-14 2020-04-08 0.353 0 +0
2020-04-09 2020-04-07 0.348 0 +0
2020-04-08 2020-04-06 0.311 0 +0
2020-04-07 2020-04-03 0.316 0 +0
2020-04-06 2020-04-02 0.316 0 +0
2020-04-03 2020-04-01 0.306 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.269 0 +0
2020-03-24 2020-03-20 0.285 0 +0
2020-03-23 2020-03-19 0.274 0 +0
2020-03-20 2020-03-18 0.316 0 +0
2020-03-19 2020-03-17 0.322 0 +0
2020-03-18 2020-03-16 0.306 0 +0
2020-03-17 2020-03-13 0.338 0 +0
2020-03-16 2020-03-12 0.348 0 +0
2020-03-13 2020-03-11 0.369 0 +0
2020-03-12 2020-03-10 0.348 0 +0
2020-03-11 2020-03-09 0.364 0 +0
2020-03-10 2020-03-06 0.385 0 +0
2020-03-09 2020-03-05 0.385 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.401 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.385 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.385 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.401 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.396 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.353 0 +0
2020-02-13 2020-02-11 0.343 0 +0
2020-02-12 2020-02-10 0.343 0 +0
2020-02-11 2020-02-07 0.343 0 +0
2020-02-10 2020-02-06 0.327 0 +0
2020-02-07 2020-02-05 0.327 0 +0
2020-02-06 2020-02-04 0.327 0 +0
2020-02-05 2020-02-03 0.316 0 +0
2020-02-04 2020-01-31 0.332 0 +0
2020-02-03 2020-01-30 0.332 0 +0
2020-01-31 2020-01-29 0.348 0 +0
2020-01-30 2020-01-24 0.364 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.396 0 +0
2020-01-21 2020-01-17 0.396 0 +0
2020-01-20 2020-01-16 0.396 0 +0
2020-01-17 2020-01-15 0.401 0 +0
2020-01-16 2020-01-14 0.401 0 +0
2020-01-15 2020-01-13 0.401 0 +0
2020-01-14 2020-01-10 0.406 0 +0
2020-01-13 2020-01-09 0.401 0 +0
2020-01-10 2020-01-08 0.401 0 +0
2020-01-09 2020-01-07 0.411 0 +0
2020-01-08 2020-01-06 0.427 0 +0
2020-01-07 2020-01-03 0.422 0 +0
2020-01-06 2020-01-02 0.433 0 +0
2020-01-03 2019-12-31 0.438 0 +0
2020-01-02 2019-12-27 0.411 0 +0
2019-12-30 2019-12-24 0.390 0 +0
2019-12-27 2019-12-20 0.406 0 +0
2019-12-23 2019-12-19 0.401 0 +0
2019-12-20 2019-12-18 0.406 0 +0
2019-12-19 2019-12-17 0.375 0 +0
2019-12-18 2019-12-16 0.364 0 +0
2019-12-17 2019-12-13 0.353 0 +0
2019-12-16 2019-12-12 0.369 0 +0
2019-12-13 2019-12-11 0.369 0 +0
2019-12-12 2019-12-10 0.369 0 +0
2019-12-11 2019-12-09 0.364 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.369 0 +0
2019-12-06 2019-12-04 0.353 0 +0
2019-12-05 2019-12-03 0.369 0 +0
2019-12-04 2019-12-02 0.364 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.401 0 +0
2019-11-29 2019-11-27 0.401 0 +0
2019-11-28 2019-11-26 0.417 0 +0
2019-11-27 2019-11-25 0.396 0 +0
2019-11-26 2019-11-22 0.417 0 +0
2019-11-25 2019-11-21 0.427 0 +0
2019-11-22 2019-11-20 0.427 0 +0
2019-11-21 2019-11-19 0.433 0 +0
2019-11-20 2019-11-18 0.427 0 +0
2019-11-19 2019-11-15 0.422 0 +0
2019-11-18 2019-11-14 0.433 0 +0
2019-11-15 2019-11-13 0.433 0 +0
2019-11-14 2019-11-12 0.438 0 +0
2019-11-13 2019-11-11 0.448 0 +0
2019-11-12 2019-11-08 0.448 0 +0
2019-11-11 2019-11-07 0.454 0 +0
2019-11-08 2019-11-06 0.448 0 +0
2019-11-07 2019-11-05 0.448 0 +0
2019-11-06 2019-11-04 0.438 0 +0
2019-11-05 2019-11-01 0.443 0 +0
2019-11-04 2019-10-31 0.448 0 +0
2019-11-01 2019-10-30 0.448 0 +0
2019-10-31 2019-10-29 0.448 0 +0
2019-10-30 2019-10-28 0.448 0 +0
2019-10-29 2019-10-25 0.454 0 +0
2019-10-28 2019-10-24 0.438 0 +0
2019-10-25 2019-10-23 0.443 0 +0
2019-10-24 2019-10-22 0.459 0 +0
2019-10-23 2019-10-21 0.464 0 +0
2019-10-22 2019-10-18 0.464 0 +0
2019-10-21 2019-10-17 0.433 0 +0
2019-10-18 2019-10-16 0.470 0 +0
2019-10-17 2019-10-15 0.470 0 +0
2019-10-16 2019-10-14 0.470 0 +0
2019-10-15 2019-10-11 0.465 0 +0
2019-10-14 2019-10-10 0.465 0 +0
2019-10-11 2019-10-09 0.465 0 +0
2019-10-10 2019-10-08 0.465 0 +0
2019-10-09 2019-10-04 0.465 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.487 0 +0
2019-10-03 2019-09-30 0.476 0 +0
2019-10-02 2019-09-27 0.476 0 +0
2019-09-30 2019-09-26 0.476 0 +0
2019-09-27 2019-09-25 0.476 0 +0
2019-09-26 2019-09-24 0.493 0 +0
2019-09-25 2019-09-23 0.493 0 +0
2019-09-24 2019-09-20 0.482 0 +0
2019-09-23 2019-09-19 0.498 0 +0
2019-09-20 2019-09-18 0.482 0 +0
2019-09-19 2019-09-17 0.476 0 +0
2019-09-18 2019-09-16 0.509 0 +0
2019-09-17 2019-09-13 0.509 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.476 0 +0
2019-09-12 2019-09-10 0.476 0 +0
2019-09-11 2019-09-09 0.476 0 +0
2019-09-10 2019-09-06 0.459 0 +0
2019-09-09 2019-09-05 0.454 0 +0
2019-09-06 2019-09-04 0.465 0 +0
2019-09-05 2019-09-03 0.448 0 +0
2019-09-04 2019-09-02 0.459 0 +0
2019-09-03 2019-08-30 0.448 0 +0
2019-09-02 2019-08-29 0.459 0 +0
2019-08-30 2019-08-28 0.459 0 +0
2019-08-29 2019-08-27 0.443 0 +0
2019-08-28 2019-08-26 0.443 0 +0
2019-08-27 2019-08-23 0.454 0 +0
2019-08-26 2019-08-22 0.459 0 +0
2019-08-23 2019-08-21 0.465 0 +0
2019-08-22 2019-08-20 0.476 0 +0
2019-08-21 2019-08-19 0.470 0 +0
2019-08-20 2019-08-16 0.482 0 +0
2019-08-19 2019-08-15 0.465 0 +0
2019-08-16 2019-08-14 0.470 0 +0
2019-08-15 2019-08-13 0.482 0 +0
2019-08-14 2019-08-12 0.493 0 +0
2019-08-13 2019-08-09 0.493 0 +0
2019-08-12 2019-08-08 0.498 0 +0
2019-08-09 2019-08-07 0.487 0 +0
2019-08-08 2019-08-06 0.487 0 +0
2019-08-07 2019-08-05 0.509 0 +0
2019-08-06 2019-08-02 0.504 0 +0
2019-08-05 2019-08-01 0.515 0 +0
2019-08-02 2019-07-31 0.520 0 +0
2019-08-01 2019-07-30 0.520 0 +0
2019-07-31 2019-07-29 0.531 0 +0
2019-07-30 2019-07-26 0.526 0 +0
2019-07-29 2019-07-25 0.526 0 +0
2019-07-26 2019-07-24 0.526 0 +0
2019-07-25 2019-07-23 0.531 0 +0
2019-07-24 2019-07-22 0.531 0 +0
2019-07-23 2019-07-19 0.531 0 +0
2019-07-22 2019-07-18 0.537 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.548 0 +0
2019-07-17 2019-07-15 0.542 0 +0
2019-07-16 2019-07-12 0.537 0 +0
2019-07-15 2019-07-11 0.554 0 +0
2019-07-12 2019-07-10 0.531 0 +0
2019-07-11 2019-07-09 0.537 0 +0
2019-07-10 2019-07-08 0.542 0 +0
2019-07-09 2019-07-05 0.548 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.565 0 +0
2019-07-03 2019-06-28 0.548 0 +0
2019-07-02 2019-06-27 0.548 0 +0
2019-06-28 2019-06-26 0.542 0 +0
2019-06-27 2019-06-25 0.542 0 +0
2019-06-26 2019-06-24 0.554 0 +0
2019-06-25 2019-06-21 0.554 0 +0
2019-06-24 2019-06-20 0.548 0 +0
2019-06-21 2019-06-19 0.554 0 +0
2019-06-20 2019-06-18 0.554 0 +0
2019-06-19 2019-06-17 0.548 0 +0
2019-06-18 2019-06-14 0.548 0 +0
2019-06-17 2019-06-13 0.554 0 +0
2019-06-14 2019-06-12 0.554 0 +0
2019-06-13 2019-06-11 0.554 0 +0
2019-06-12 2019-06-10 0.554 0 +0
2019-06-11 2019-06-06 0.554 0 +0
2019-06-10 2019-06-05 0.554 0 +0
2019-06-06 2019-06-04 0.554 0 +0
2019-06-05 2019-06-03 0.554 0 +0
2019-06-04 2019-05-31 0.554 0 +0
2019-06-03 2019-05-30 0.554 0 +0
2019-05-31 2019-05-29 0.565 0 +0
2019-05-30 2019-05-28 0.565 0 +0
2019-05-29 2019-05-27 0.565 0 +0
2019-05-28 2019-05-24 0.548 0 +0
2019-05-27 2019-05-23 0.587 0 +0
2019-05-24 2019-05-22 0.598 0 +0
2019-05-23 2019-05-21 0.565 0 +0
2019-05-22 2019-05-20 0.587 0 +0
2019-05-21 2019-05-17 0.620 0 +0
2019-05-20 2019-05-16 0.642 0 +0
2019-05-17 2019-05-15 0.631 0 +0
2019-05-16 2019-05-14 0.631 0 +0
2019-05-15 2019-05-10 0.653 0 +0
2019-05-14 2019-05-09 0.653 0 +0
2019-05-10 2019-05-08 0.653 0 +0
2019-05-09 2019-05-07 0.664 0 +0
2019-05-08 2019-05-06 0.664 0 +0
2019-05-07 2019-05-03 0.697 0 +0
2019-05-06 2019-05-02 0.697 0 +0
2019-05-03 2019-04-30 0.709 0 +0
2019-05-02 2019-04-29 0.709 0 +0
2019-04-30 2019-04-26 0.720 0 +0
2019-04-29 2019-04-25 0.709 0 +0
2019-04-26 2019-04-24 0.709 0 +0
2019-04-25 2019-04-23 0.731 0 +0
2019-04-24 2019-04-18 0.675 0 +0
2019-04-23 2019-04-17 0.709 0 +0
2019-04-18 2019-04-16 0.709 0 +0
2019-04-17 2019-04-15 0.686 0 +0
2019-04-16 2019-04-12 0.664 0 +0
2019-04-15 2019-04-11 0.642 0 +0
2019-04-12 2019-04-10 0.609 0 +0
2019-04-11 2019-04-09 0.609 0 +0
2019-04-10 2019-04-08 0.587 0 +0
2019-04-09 2019-04-04 0.598 0 +0
2019-04-08 2019-04-03 0.609 0 +0
2019-04-04 2019-04-02 0.609 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.587 0 +0
2019-04-01 2019-03-28 0.587 0 +0
2019-03-29 2019-03-27 0.587 0 +0
2019-03-28 2019-03-26 0.598 0 +0
2019-03-27 2019-03-25 0.587 0 +0
2019-03-26 2019-03-22 0.598 0 +0
2019-03-25 2019-03-21 0.587 0 +0
2019-03-22 2019-03-20 0.598 0 +0
2019-03-21 2019-03-19 0.598 0 +0
2019-03-20 2019-03-18 0.598 0 +0
2019-03-19 2019-03-15 0.598 0 +0
2019-03-18 2019-03-14 0.609 0 +0
2019-03-15 2019-03-13 0.598 0 +0
2019-03-14 2019-03-12 0.598 0 +0
2019-03-13 2019-03-11 0.609 0 +0
2019-03-12 2019-03-08 0.609 0 +0
2019-03-11 2019-03-07 0.609 0 +0
2019-03-08 2019-03-06 0.609 0 +0
2019-03-07 2019-03-05 0.609 0 +0
2019-03-06 2019-03-04 0.631 0 +0
2019-03-05 2019-03-01 0.620 0 +0
2019-03-04 2019-02-28 0.609 0 +0
2019-03-01 2019-02-27 0.609 0 +0
2019-02-28 2019-02-26 0.609 0 +0
2019-02-27 2019-02-25 0.598 0 +0
2019-02-26 2019-02-22 0.609 0 +0
2019-02-25 2019-02-21 0.609 0 +0
2019-02-22 2019-02-20 0.609 0 +0
2019-02-21 2019-02-19 0.598 0 +0
2019-02-20 2019-02-18 0.587 0 +0
2019-02-19 2019-02-15 0.576 0 +0
2019-02-18 2019-02-14 0.587 0 +0
2019-02-15 2019-02-13 0.587 0 +0
2019-02-14 2019-02-12 0.576 0 +0
2019-02-13 2019-02-11 0.576 0 +0
2019-02-12 2019-02-08 0.554 0 +0
2019-02-11 2019-02-04 0.565 0 +0
2019-02-08 2019-01-31 0.587 0 +0
2019-02-01 2019-01-30 0.565 0 +0
2019-01-31 2019-01-29 0.565 0 +0
2019-01-30 2019-01-28 0.548 0 +0
2019-01-29 2019-01-25 0.554 0 +0
2019-01-28 2019-01-24 0.554 0 +0
2019-01-25 2019-01-23 0.537 0 +0
2019-01-24 2019-01-22 0.548 0 +0
2019-01-23 2019-01-21 0.548 0 +0
2019-01-22 2019-01-18 0.554 0 +0
2019-01-21 2019-01-17 0.554 0 +0
2019-01-18 2019-01-16 0.554 0 +0
2019-01-17 2019-01-15 0.565 0 +0
2019-01-16 2019-01-14 0.565 0 +0
2019-01-15 2019-01-11 0.565 0 +0
2019-01-14 2019-01-10 0.565 0 +0
2019-01-11 2019-01-09 0.576 0 +0
2019-01-10 2019-01-08 0.576 0 +0
2019-01-09 2019-01-07 0.587 0 +0
2019-01-08 2019-01-04 0.565 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.587 0 +0
2019-01-03 2018-12-31 0.587 0 +0
2019-01-02 2018-12-27 0.565 0 +0
2018-12-28 2018-12-24 0.565 0 +0
2018-12-27 2018-12-20 0.576 0 +0
2018-12-21 2018-12-19 0.576 0 +0
2018-12-20 2018-12-18 0.576 0 +0
2018-12-19 2018-12-17 0.587 0 +0
2018-12-18 2018-12-14 0.587 0 +0
2018-12-17 2018-12-13 0.587 0 +0
2018-12-14 2018-12-12 0.598 0 +0
2018-12-13 2018-12-11 0.576 0 +0
2018-12-12 2018-12-10 0.587 0 +0
2018-12-11 2018-12-07 0.609 0 +0
2018-12-10 2018-12-06 0.609 0 +0
2018-12-07 2018-12-05 0.609 0 +0
2018-12-06 2018-12-04 0.620 0 +0
2018-12-05 2018-12-03 0.620 0 +0
2018-12-04 2018-11-30 0.587 0 +0
2018-12-03 2018-11-29 0.598 0 +0
2018-11-30 2018-11-28 0.609 0 +0
2018-11-29 2018-11-27 0.609 0 +0
2018-11-28 2018-11-26 0.620 0 +0
2018-11-27 2018-11-23 0.620 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.609 0 +0
2018-11-21 2018-11-19 0.609 0 +0
2018-11-20 2018-11-16 0.598 0 +0
2018-11-19 2018-11-15 0.620 0 +0
2018-11-16 2018-11-14 0.609 0 +0
2018-11-15 2018-11-13 0.620 0 +0
2018-11-14 2018-11-12 0.609 0 +0
2018-11-13 2018-11-09 0.609 0 +0
2018-11-12 2018-11-08 0.631 0 +0
2018-11-09 2018-11-07 0.620 0 +0
2018-11-08 2018-11-06 0.631 0 +0
2018-11-07 2018-11-05 0.631 0 +0
2018-11-06 2018-11-02 0.653 0 +0
2018-11-05 2018-11-01 0.620 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.598 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.620 0 +0
2018-10-29 2018-10-25 0.642 0 +0
2018-10-26 2018-10-24 0.653 0 +0
2018-10-25 2018-10-23 0.664 0 +0
2018-10-24 2018-10-22 0.675 0 +0
2018-10-23 2018-10-19 0.653 0 +0
2018-10-22 2018-10-18 0.653 0 +0
2018-10-19 2018-10-16 0.653 0 +0
2018-10-18 2018-10-15 0.653 0 +0
2018-10-16 2018-10-12 0.653 0 +0
2018-10-15 2018-10-11 0.653 0 +0
2018-10-12 2018-10-10 0.686 0 +0
2018-10-11 2018-10-09 0.697 0 +0
2018-10-10 2018-10-08 0.686 0 +0
2018-10-09 2018-10-05 0.709 0 +0
2018-10-08 2018-10-04 0.764 0 +0
2018-10-05 2018-10-03 0.753 0 +0
2018-10-04 2018-10-02 0.753 0 +0
2018-10-03 2018-09-28 0.775 0 +0
2018-10-02 2018-09-27 0.786 0 +0
2018-09-28 2018-09-26 0.786 0 +0
2018-09-27 2018-09-24 0.764 0 +0
2018-09-26 2018-09-21 0.720 0 +0
2018-09-24 2018-09-20 0.697 0 +0
2018-09-21 2018-09-19 0.686 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.631 0 +0
2018-09-18 2018-09-14 0.642 0 +0
2018-09-17 2018-09-13 0.631 0 +0
2018-09-14 2018-09-12 0.609 0 +0
2018-09-13 2018-09-11 0.620 0 +0
2018-09-12 2018-09-10 0.653 0 +0
2018-09-11 2018-09-07 0.686 0 +0
2018-09-10 2018-09-06 0.686 0 +0
2018-09-07 2018-09-05 0.731 0 +0
2018-09-06 2018-09-04 0.731 0 +0
2018-09-05 2018-09-03 0.697 0 +0
2018-09-04 2018-08-31 0.697 0 +0
2018-09-03 2018-08-30 0.675 0 +0
2018-08-31 2018-08-29 0.642 0 +0
2018-08-30 2018-08-28 0.642 0 +0
2018-08-29 2018-08-27 0.631 0 +0
2018-08-28 2018-08-24 0.598 0 +0
2018-08-27 2018-08-23 0.598 0 +0
2018-08-24 2018-08-22 0.609 0 +0
2018-08-23 2018-08-21 0.609 0 +0
2018-08-22 2018-08-20 0.598 0 +0
2018-08-21 2018-08-17 0.587 0 +0
2018-08-20 2018-08-16 0.576 0 +0
2018-08-17 2018-08-15 0.587 0 +0
2018-08-16 2018-08-14 0.587 0 +0
2018-08-15 2018-08-13 0.576 0 +0
2018-08-14 2018-08-10 0.598 0 +0
2018-08-13 2018-08-09 0.609 0 +0
2018-08-10 2018-08-08 0.609 0 +0
2018-08-09 2018-08-07 0.631 0 +0
2018-08-08 2018-08-06 0.609 0 +0
2018-08-07 2018-08-03 0.620 0 +0
2018-08-06 2018-08-02 0.631 0 +0
2018-08-03 2018-08-01 0.642 0 +0
2018-08-02 2018-07-31 0.653 0 +0
2018-08-01 2018-07-30 0.664 0 +0
2018-07-31 2018-07-27 0.675 0 +0
2018-07-30 2018-07-26 0.609 0 +0
2018-07-27 2018-07-25 0.609 0 +0
2018-07-26 2018-07-24 0.576 0 +0
2018-07-25 2018-07-23 0.548 0 +0
2018-07-24 2018-07-20 0.548 0 +0
2018-07-23 2018-07-19 0.554 0 +0
2018-07-20 2018-07-18 0.554 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.554 0 +0
2018-07-17 2018-07-13 0.565 0 +0
2018-07-16 2018-07-12 0.554 0 +0
2018-07-13 2018-07-11 0.587 0 +0
2018-07-12 2018-07-10 0.609 0 +0
2018-07-11 2018-07-09 0.609 0 +0
2018-07-10 2018-07-06 0.609 0 +0
2018-07-09 2018-07-05 0.620 0 +0
2018-07-06 2018-07-04 0.620 0 +0
2018-07-05 2018-07-03 0.620 0 +0
2018-07-04 2018-06-29 0.631 0 +0
2018-07-03 2018-06-28 0.631 0 +0
2018-06-29 2018-06-27 0.620 0 +0
2018-06-28 2018-06-26 0.664 0 +0
2018-06-27 2018-06-25 0.709 0 +0
2018-06-26 2018-06-22 0.731 0 +0
2018-06-25 2018-06-21 0.731 0 +0
2018-06-22 2018-06-20 0.753 0 +0
2018-06-21 2018-06-19 0.742 0 +0
2018-06-20 2018-06-15 0.753 0 +0
2018-06-19 2018-06-14 0.753 0 +0
2018-06-15 2018-06-13 0.764 0 +0
2018-06-14 2018-06-12 0.764 0 +0
2018-06-13 2018-06-11 0.764 0 +0
2018-06-12 2018-06-08 0.753 0 +0
2018-06-11 2018-06-07 0.775 0 +0
2018-06-08 2018-06-06 0.764 0 +0
2018-06-07 2018-06-05 0.764 0 +0
2018-06-06 2018-06-04 0.775 0 +0
2018-06-05 2018-06-01 0.775 0 +0
2018-06-04 2018-05-31 0.786 0 +0
2018-06-01 2018-05-30 0.786 0 +0
2018-05-31 2018-05-29 0.786 0 +0
2018-05-30 2018-05-28 0.797 0 +0
2018-05-29 2018-05-25 0.775 0 +0
2018-05-28 2018-05-24 0.786 0 +0
2018-05-25 2018-05-23 0.786 0 +0
2018-05-24 2018-05-21 0.786 0 +0
2018-05-23 2018-05-18 0.775 0 +0
2018-05-21 2018-05-17 0.764 0 +0
2018-05-18 2018-05-16 0.753 0 +0
2018-05-17 2018-05-15 0.764 0 +0
2018-05-16 2018-05-14 0.797 0 +0
2018-05-15 2018-05-11 0.797 0 +0
2018-05-14 2018-05-10 0.797 0 +0
2018-05-11 2018-05-09 0.786 0 +0
2018-05-10 2018-05-08 0.797 0 +0
2018-05-09 2018-05-07 0.797 0 +0
2018-05-08 2018-05-04 0.808 0 +0
2018-05-07 2018-05-03 0.808 0 +0
2018-05-04 2018-05-02 0.797 0 +0
2018-05-03 2018-04-30 0.797 0 +0
2018-05-02 2018-04-27 0.786 0 +0
2018-04-30 2018-04-26 0.797 0 +0
2018-04-27 2018-04-25 0.808 0 +0
2018-04-26 2018-04-24 0.808 0 +0
2018-04-25 2018-04-23 0.786 0 +0
2018-04-24 2018-04-20 0.786 0 +0
2018-04-23 2018-04-19 0.786 0 +0
2018-04-20 2018-04-18 0.786 0 +0
2018-04-19 2018-04-17 0.797 0 +0
2018-04-18 2018-04-16 0.830 0 +0
2018-04-17 2018-04-13 0.852 0 +0
2018-04-16 2018-04-12 0.852 0 +0
2018-04-13 2018-04-11 0.863 0 +0
2018-04-12 2018-04-10 0.875 0 +0
2018-04-11 2018-04-09 0.863 0 +0
2018-04-10 2018-04-06 0.875 0 +0
2018-04-09 2018-04-04 0.875 0 +0
2018-04-06 2018-04-03 0.919 0 +0
2018-04-04 2018-03-29 0.919 0 +0
2018-04-03 2018-03-28 0.908 0 +0
2018-03-29 2018-03-27 0.941 0 +0
2018-03-28 2018-03-26 0.930 0 +0
2018-03-27 2018-03-23 0.919 0 +0
2018-03-26 2018-03-22 0.941 0 +0
2018-03-23 2018-03-21 0.941 0 +0
2018-03-22 2018-03-20 0.952 0 +0
2018-03-21 2018-03-19 0.952 0 +0
2018-03-20 2018-03-16 0.963 0 +0
2018-03-19 2018-03-15 0.985 0 +0
2018-03-16 2018-03-14 0.919 0 +0
2018-03-15 2018-03-13 0.919 0 +0
2018-03-14 2018-03-12 0.919 0 +0
2018-03-13 2018-03-09 0.919 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.919 0 +0
2018-03-08 2018-03-06 0.908 0 +0
2018-03-07 2018-03-05 0.863 0 +0
2018-03-06 2018-03-02 0.875 0 +0
2018-03-05 2018-03-01 0.886 0 +0
2018-03-02 2018-02-28 0.863 0 +0
2018-03-01 2018-02-27 0.875 0 +0
2018-02-28 2018-02-26 0.897 0 +0
2018-02-27 2018-02-23 0.919 0 +0
2018-02-26 2018-02-22 0.852 0 +0
2018-02-23 2018-02-21 0.863 0 +0
2018-02-22 2018-02-20 0.875 0 +0
2018-02-21 2018-02-15 0.875 0 +0
2018-02-20 2018-02-13 0.863 0 +0
2018-02-14 2018-02-12 0.852 0 +0
2018-02-13 2018-02-09 0.819 0 +0
2018-02-12 2018-02-08 0.886 0 +0
2018-02-09 2018-02-07 0.886 0 +0
2018-02-08 2018-02-06 0.875 0 +0
2018-02-07 2018-02-05 0.897 0 +0
2018-02-06 2018-02-02 0.908 0 +0
2018-02-05 2018-02-01 0.908 0 +0
2018-02-02 2018-01-31 0.886 0 +0
2018-02-01 2018-01-30 0.908 0 +0
2018-01-31 2018-01-29 0.908 0 +0
2018-01-30 2018-01-26 0.930 0 +0
2018-01-29 2018-01-25 0.886 0 +0
2018-01-26 2018-01-24 0.875 0 +0
2018-01-25 2018-01-23 0.886 0 +0
2018-01-24 2018-01-22 0.886 0 +0
2018-01-23 2018-01-19 0.908 0 +0
2018-01-22 2018-01-18 0.875 0 +0
2018-01-19 2018-01-17 0.875 0 +0
2018-01-18 2018-01-16 0.875 0 +0
2018-01-17 2018-01-15 0.897 0 +0
2018-01-16 2018-01-12 0.930 0 +0
2018-01-15 2018-01-11 0.941 0 +0
2018-01-12 2018-01-10 0.963 0 +0
2018-01-11 2018-01-09 0.941 0 +0
2018-01-10 2018-01-08 0.985 0 +0
2018-01-09 2018-01-05 0.985 0 +0
2018-01-08 2018-01-04 0.974 0 +0
2018-01-05 2018-01-03 0.974 0 +0
2018-01-04 2018-01-02 0.974 0 +0
2018-01-03 2017-12-29 0.996 0 +0
2018-01-02 2017-12-28 1.096 0 +0
2017-12-29 2017-12-27 0.808 0 +0
2017-12-28 2017-12-22 0.786 0 +0
2017-12-27 2017-12-21 0.808 0 +0
2017-12-22 2017-12-20 0.819 0 +0
2017-12-21 2017-12-19 0.797 0 +0
2017-12-20 2017-12-18 0.764 0 +0
2017-12-19 2017-12-15 0.764 0 +0
2017-12-18 2017-12-14 0.764 0 +0
2017-12-15 2017-12-13 0.753 0 +0
2017-12-14 2017-12-12 0.753 0 +0
2017-12-13 2017-12-11 0.753 0 +0
2017-12-12 2017-12-08 0.742 0 +0
2017-12-11 2017-12-07 0.742 0 +0
2017-12-08 2017-12-06 0.753 0 +0
2017-12-07 2017-12-05 0.775 0 +0
2017-12-06 2017-12-04 0.775 0 +0
2017-12-05 2017-12-01 0.775 0 +0
2017-12-04 2017-11-30 0.764 0 +0
2017-12-01 2017-11-29 0.786 0 +0
2017-11-30 2017-11-28 0.786 0 +0
2017-11-29 2017-11-27 0.786 0 +0
2017-11-28 2017-11-24 0.797 0 +0
2017-11-27 2017-11-23 0.786 0 +0
2017-11-24 2017-11-22 0.786 0 +0
2017-11-23 2017-11-21 0.797 0 +0
2017-11-22 2017-11-20 0.808 0 +0
2017-11-21 2017-11-17 0.830 0 +0
2017-11-20 2017-11-16 0.830 0 +0
2017-11-17 2017-11-15 0.819 0 +0
2017-11-16 2017-11-14 0.841 0 +0
2017-11-15 2017-11-13 0.841 0 +0
2017-11-14 2017-11-10 0.819 0 +0
2017-11-13 2017-11-09 0.830 0 +0
2017-11-10 2017-11-08 0.819 0 +0
2017-11-09 2017-11-07 0.830 0 +0
2017-11-08 2017-11-06 0.852 0 +0
2017-11-07 2017-11-03 0.863 0 +0
2017-11-06 2017-11-02 0.863 0 +0
2017-11-03 2017-11-01 0.852 0 +0
2017-11-02 2017-10-31 0.841 0 +0
2017-11-01 2017-10-30 0.852 0 +0
2017-10-31 2017-10-27 0.863 0 +0
2017-10-30 2017-10-26 0.886 0 +0
2017-10-27 2017-10-25 0.886 0 +0
2017-10-26 2017-10-24 0.886 0 +0
2017-10-25 2017-10-23 0.908 0 +0
2017-10-24 2017-10-20 0.841 0 +0
2017-10-23 2017-10-19 0.852 0 +0
2017-10-20 2017-10-18 0.863 0 +0
2017-10-19 2017-10-17 0.863 0 +0
2017-10-18 2017-10-16 0.852 0 +0
2017-10-17 2017-10-13 0.830 0 +0
2017-10-16 2017-10-12 0.852 0 +0
2017-10-13 2017-10-11 0.841 0 +0
2017-10-12 2017-10-10 0.863 0 +0
2017-10-11 2017-10-09 0.863 0 +0
2017-10-10 2017-10-06 0.841 0 +0
2017-10-09 2017-10-04 0.852 0 +0
2017-10-06 2017-10-03 0.819 0 +0
2017-10-04 2017-09-29 0.830 0 +0
2017-10-03 2017-09-28 0.830 0 +0
2017-09-29 2017-09-27 0.819 0 +0
2017-09-28 2017-09-26 0.830 0 +0
2017-09-27 2017-09-25 0.819 0 +0
2017-09-26 2017-09-22 0.841 0 +0
2017-09-25 2017-09-21 0.886 0 +0
2017-09-22 2017-09-20 0.863 0 +0
2017-09-21 2017-09-19 0.897 0 +0
2017-09-20 2017-09-18 0.897 0 +0
2017-09-19 2017-09-15 0.908 0 +0
2017-09-18 2017-09-14 0.908 0 +0
2017-09-15 2017-09-13 0.908 0 +0
2017-09-14 2017-09-12 0.875 0 +0
2017-09-13 2017-09-11 0.875 0 +0
2017-09-12 2017-09-08 0.897 0 +0
2017-09-11 2017-09-07 0.930 0 +0
2017-09-08 2017-09-06 0.797 0 +0
2017-09-07 2017-09-05 0.819 0 +0
2017-09-06 2017-09-04 0.808 0 +0
2017-09-05 2017-09-01 0.786 0 +0
2017-09-04 2017-08-31 0.775 0 +0
2017-09-01 2017-08-30 0.775 0 +0
2017-08-31 2017-08-29 0.775 0 +0
2017-08-30 2017-08-28 0.764 0 +0
2017-08-29 2017-08-25 0.753 0 +0
2017-08-28 2017-08-24 0.742 0 +0
2017-08-25 2017-08-22 0.764 0 +0
2017-08-24 2017-08-21 0.742 0 +0
2017-08-22 2017-08-18 0.742 0 +0
2017-08-21 2017-08-17 0.753 0 +0
2017-08-18 2017-08-16 0.731 0 +0
2017-08-17 2017-08-15 0.742 0 +0
2017-08-16 2017-08-14 0.753 0 +0
2017-08-15 2017-08-11 0.753 0 +0
2017-08-14 2017-08-10 0.764 0 +0
2017-08-11 2017-08-09 0.786 0 +0
2017-08-10 2017-08-08 0.808 0 +0
2017-08-09 2017-08-07 0.797 0 +0
2017-08-08 2017-08-04 0.808 0 +0
2017-08-07 2017-08-03 0.786 0 +0
2017-08-04 2017-08-02 0.786 0 +0
2017-08-03 2017-08-01 0.797 0 +0
2017-08-02 2017-07-31 0.797 0 +0
2017-08-01 2017-07-28 0.797 0 +0
2017-07-31 2017-07-27 0.797 0 +0
2017-07-28 2017-07-26 0.797 0 +0
2017-07-27 2017-07-25 0.808 0 +0
2017-07-26 2017-07-24 0.797 0 +0
2017-07-25 2017-07-21 0.808 0 +0
2017-07-24 2017-07-20 0.819 0 +0
2017-07-21 2017-07-19 0.830 0 +0
2017-07-20 2017-07-18 0.797 0 +0
2017-07-19 2017-07-17 0.764 0 +0
2017-07-18 2017-07-14 0.764 0 +0
2017-07-17 2017-07-13 0.775 0 +0
2017-07-14 2017-07-12 0.775 0 +0
2017-07-13 2017-07-11 0.775 0 +0
2017-07-12 2017-07-10 0.786 0 +0
2017-07-11 2017-07-07 0.786 0 +0
2017-07-10 2017-07-06 0.786 0 +0
2017-07-07 2017-07-05 0.808 0 +0
2017-07-06 2017-07-04 0.808 0 +0
2017-07-05 2017-07-03 0.808 0 +0
2017-07-04 2017-06-30 0.775 0 +0
2017-07-03 2017-06-29 0.786 0 +0
2017-06-30 2017-06-28 0.786 0 +0
2017-06-29 2017-06-27 0.797 0 +0
2017-06-28 2017-06-26 0.797 0 +0
2017-06-27 2017-06-23 0.797 0 +0
2017-06-26 2017-06-22 0.775 0 +0
2017-06-23 2017-06-21 0.775 0 +0
2017-06-22 2017-06-20 0.786 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.808 0 +0
2017-06-19 2017-06-15 0.808 0 +0
2017-06-16 2017-06-14 0.819 0 +0
2017-06-15 2017-06-13 0.830 0 +0
2017-06-14 2017-06-12 0.819 0 +0
2017-06-13 2017-06-09 0.808 0 +0
2017-06-12 2017-06-08 0.830 0 +0
2017-06-09 2017-06-07 0.830 0 +0
2017-06-08 2017-06-06 0.841 0 +0
2017-06-07 2017-06-05 0.830 0 +0
2017-06-06 2017-06-02 0.819 0 +0
2017-06-05 2017-06-01 0.808 0 +0
2017-06-02 2017-05-31 0.875 0 +0
2017-06-01 2017-05-29 0.863 0 +0
2017-05-31 2017-05-26 0.863 0 +0
2017-05-29 2017-05-25 0.852 0 +0
2017-05-26 2017-05-24 0.863 0 +0
2017-05-25 2017-05-23 0.875 0 +0
2017-05-24 2017-05-22 0.886 0 +0
2017-05-23 2017-05-19 0.886 0 +0
2017-05-22 2017-05-18 0.908 0 +0
2017-05-19 2017-05-17 0.897 0 +0
2017-05-18 2017-05-16 0.897 0 +0
2017-05-17 2017-05-15 0.886 0 +0
2017-05-16 2017-05-12 0.919 0 +0
2017-05-15 2017-05-11 0.930 0 +0
2017-05-12 2017-05-10 0.919 0 +0
2017-05-11 2017-05-09 0.952 0 +0
2017-05-10 2017-05-08 0.941 0 +0
2017-05-09 2017-05-05 0.930 0 +0
2017-05-08 2017-05-04 0.941 0 +0
2017-05-05 2017-05-02 0.941 0 +0
2017-05-04 2017-04-28 0.963 0 -130,077
2017-05-02 2017-04-27 0.930 130,077 +63,232 0.01% 120,960
2017-03-17 2017-03-15 1.018 66,845 -45,166 0.00% 68,080
2017-03-03 2017-03-01 1.018 112,011 +45,166 0.01% 114,080
2016-10-14 2016-10-12 1.118 66,845 +10,840 0.00% 74,740
2015-09-24 2015-09-22 1.273 56,005 +45,165 0.00% 71,299
2015-09-23 2015-09-21 1.207 10,840 +10,840 0.00% 13,080
2015-07-13 2015-07-09 1.229 0 -54,199
2015-07-09 2015-07-07 1.052 54,199 +54,199 0.00% 57,000
2015-06-08 2015-06-04 2.026 0 -90,331
2015-06-01 2015-05-28 1.937 90,331 -45,166 0.01% 174,999
2015-05-29 2015-05-27 1.838 135,497 -34,326 0.01% 249,000
2015-05-19 2015-05-15 1.395 169,823 -37,939 0.01% 236,880
2015-05-12 2015-05-08 1.317 207,762 -63,232 0.01% 273,700
2015-04-22 2015-04-20 1.196 270,994 +59,619 0.02% 324,000
2015-04-20 2015-04-16 1.362 211,375 -45,166 0.01% 287,819
2015-04-16 2015-04-14 1.317 256,541 -90,332 0.02% 337,960
2015-04-15 2015-04-13 1.262 346,873 -229,441 0.02% 437,760
2015-04-14 2015-04-10 1.140 576,314 -135,498 0.04% 657,140
2015-04-13 2015-04-09 1.063 711,812 -48,778 0.04% 756,481
2015-04-10 2015-04-08 1.041 760,590 -50,586 0.05% 791,480
2015-04-02 2015-03-31 0.952 811,176 +99,364 0.05% 772,280
2015-03-27 2015-03-25 0.985 711,812 +225,829 0.04% 701,320
2015-03-06 2015-03-04 1.041 485,983 +32,519 0.03% 505,720
2015-01-14 2015-01-12 1.162 453,464 -90,331 0.03% 527,100
2015-01-09 2015-01-07 1.151 543,795 -149,950 0.03% 626,080
2014-11-10 2014-11-06 1.151 693,745 -45,166 0.05% 798,720
2014-09-30 2014-09-26 1.107 738,911 +45,166 0.05% 818,000
2014-09-29 2014-09-25 1.129 693,745 -45,166 0.05% 783,360
2014-09-18 2014-09-16 1.063 738,911 +45,166 0.05% 785,280
2014-08-08 2014-08-06 1.196 693,745 -52,392 0.05% 829,440
2014-08-06 2014-08-04 1.262 746,137 -90,332 0.05% 941,639
2014-08-04 2014-07-31 1.140 836,469 -48,779 0.06% 953,780
2014-07-18 2014-07-16 1.129 885,248 -41,552 0.06% 999,600
2014-05-27 2014-05-23 1.062 926,800 +9,361 0.07% 984,646
2014-05-09 2014-05-07 1.040 917,439 +14,307 0.07% 954,180
2014-05-02 2014-04-29 1.062 903,132 +110,880 0.07% 959,500
2014-04-17 2014-04-15 1.074 792,252 +37,556 0.06% 850,560
2014-04-14 2014-04-10 1.118 754,696 -37,556 0.05% 844,000
2014-04-09 2014-04-07 1.062 792,252 +37,556 0.06% 841,700
2014-03-14 2014-03-12 1.118 754,696 +44,709 0.05% 844,000
2014-03-11 2014-03-07 1.253 709,987 -66,170 0.05% 889,280
2014-02-24 2014-02-20 0.951 776,157 +44,710 0.06% 737,800
2014-02-19 2014-02-17 0.962 731,447 +44,709 0.05% 703,480
2013-12-19 2013-12-17 1.074 686,738 +66,170 0.05% 737,280
2013-11-26 2013-11-22 1.141 620,568 +35,768 0.04% 707,880
2013-11-25 2013-11-21 1.152 584,800 -62,593 0.04% 673,620
2013-11-15 2013-11-13 1.051 647,393 +62,593 0.05% 680,560
2013-10-11 2013-10-09 1.174 584,800 -53,651 0.04% 686,700
2013-10-08 2013-10-04 1.074 638,451 +44,709 0.05% 685,440
2013-09-02 2013-08-29 1.174 593,742 +62,593 0.04% 697,200
2013-08-27 2013-08-23 1.174 531,149 +143,071 0.04% 623,700
2013-08-22 2013-08-20 1.219 388,078 -62,594 0.03% 473,060
2013-08-05 2013-08-01 1.029 450,672 -62,593 0.03% 463,680
2013-08-02 2013-07-31 0.917 513,265 +62,593 0.04% 470,680
2013-07-29 2013-07-25 1.029 450,672 -96,572 0.03% 463,680
2013-07-25 2013-07-23 0.995 547,244 +76,900 0.04% 544,680
2013-06-24 2013-06-20 0.984 470,344 +19,672 0.03% 462,880
2013-06-20 2013-06-18 1.096 450,672 +8,942 0.03% 493,920
2013-06-17 2013-06-13 1.074 441,730 +62,594 0.03% 474,240
2013-05-28 2013-05-24 1.219 379,136 +26,825 0.03% 462,159
2013-05-23 2013-05-21 1.297 352,311 -19,672 0.03% 457,040
2013-05-09 2013-05-07 1.241 371,983 -50,075 0.03% 461,760
2013-05-07 2013-05-03 1.163 422,058 +51,863 0.03% 490,881
2013-04-25 2013-04-23 1.174 370,195 +50,075 0.03% 434,701
2013-04-23 2013-04-19 1.219 320,120 -37,556 0.02% 390,220
2013-04-22 2013-04-18 1.163 357,676 +37,556 0.03% 416,000
2013-03-20 2013-03-18 1.208 320,120 +57,228 0.02% 386,640
2013-03-05 2013-03-01 1.543 262,892 -78,688 0.02% 405,720
2013-01-21 2013-01-17 1.499 341,580 +71,535 0.02% 511,879
2013-01-18 2013-01-16 1.577 270,045 -98,361 0.02% 425,820
2013-01-15 2013-01-11 1.510 368,406 +53,651 0.03% 556,200
2013-01-08 2013-01-04 1.431 314,755 +39,345 0.02% 450,560
2013-01-07 2013-01-03 1.443 275,410 +26,825 0.02% 397,319
2013-01-04 2013-01-02 1.443 248,585 -26,825 0.02% 358,620
2012-12-11 2012-12-07 1.197 275,410 -26,826 0.02% 329,559
2012-12-06 2012-12-04 1.141 302,236 +17,884 0.02% 344,760
2012-12-05 2012-12-03 1.152 284,352 -17,884 0.02% 327,540
2012-11-22 2012-11-20 1.130 302,236 +17,884 0.02% 341,380
2012-11-14 2012-11-12 1.197 284,352 +35,767 0.02% 340,260
2012-11-09 2012-11-07 1.308 248,585 -30,402 0.02% 325,260
2012-11-05 2012-11-01 1.286 278,987 -33,979 0.02% 358,800
2012-11-02 2012-10-31 1.208 312,966 -35,768 0.02% 378,000
2012-10-24 2012-10-19 1.130 348,734 +17,884 0.03% 393,900
2012-10-22 2012-10-18 1.130 330,850 -89,419 0.02% 373,700
2012-10-18 2012-10-16 0.973 420,269 +1,788 0.03% 408,900
2012-10-11 2012-10-09 0.962 418,481 -19,672 0.03% 402,480
2012-10-09 2012-10-05 0.951 438,153 +51,863 0.03% 416,500
2012-10-08 2012-10-04 0.973 386,290 -33,979 0.03% 375,840
2012-10-03 2012-09-27 0.872 420,269 +33,979 0.03% 366,600
2012-09-17 2012-09-13 0.928 386,290 +16,095 0.03% 358,560
2012-09-14 2012-09-12 0.962 370,195 -30,402 0.03% 356,040
2012-08-21 2012-08-17 0.861 400,597 +17,884 0.03% 344,960
2012-08-17 2012-08-15 0.861 382,713 +17,884 0.03% 329,560
2012-08-15 2012-08-13 0.872 364,829 +30,402 0.03% 318,240
2012-08-13 2012-08-09 1.006 334,427 +10,730 0.02% 336,600
2012-08-10 2012-08-08 1.006 323,697 +1,789 0.02% 325,800
2012-08-09 2012-08-07 1.018 321,908 +7,153 0.02% 327,600
2012-07-18 2012-07-16 1.141 314,755 +37,556 0.02% 359,040
2012-06-04 2012-05-31 1.264 277,199 +17,884 0.02% 350,300
2012-06-01 2012-05-30 1.219 259,315 +17,884 0.02% 316,100
2012-05-23 2012-05-21 1.130 241,431 +33,979 0.02% 272,700
2012-05-18 2012-05-16 1.264 207,452 +1,836 0.01% 262,160
2012-04-27 2012-04-25 1.320 205,616 -3,545 0.01% 271,440
2012-04-26 2012-04-24 1.298 209,161 +3,545 0.02% 271,400
2012-04-25 2012-04-23 1.320 205,616 -3,545 0.01% 271,440
2012-04-24 2012-04-20 1.309 209,161 +3,545 0.02% 273,760
2012-04-13 2012-04-11 1.275 205,616 +37,223 0.01% 262,160
2012-04-12 2012-04-10 1.331 168,393 +44,314 0.01% 224,201
2012-03-30 2012-03-28 1.568 124,079 +26,589 0.01% 194,600
2012-02-13 2012-02-09 1.907 97,490 -23,044 0.01% 185,899
2012-02-10 2012-02-08 1.726 120,534 -17,725 0.01% 208,081
2012-01-04 2011-12-30 1.444 138,259 -5,318 0.01% 199,680
2011-12-05 2011-12-01 1.591 143,577 -7,090 0.01% 228,420
2011-12-01 2011-11-29 1.557 150,667 -5,318 0.01% 234,600
2011-11-30 2011-11-28 1.489 155,985 -5,317 0.01% 232,320
2011-11-23 2011-11-21 1.422 161,302 +17,725 0.01% 229,320
2011-11-17 2011-11-15 1.602 143,577 -14,180 0.01% 230,040
2011-11-11 2011-11-09 1.568 157,757 +26,588 0.01% 247,420
2011-11-09 2011-11-07 1.613 131,169 -17,725 0.01% 211,640
2011-11-07 2011-11-03 1.613 148,894 +17,725 0.01% 240,239
2011-11-04 2011-11-02 1.715 131,169 -17,725 0.01% 224,960
2011-11-02 2011-10-31 1.670 148,894 +17,725 0.01% 248,639
2011-11-01 2011-10-28 1.704 131,169 +8,863 0.01% 223,480
2011-10-31 2011-10-27 1.760 122,306 +14,180 0.01% 215,280
2011-10-26 2011-10-24 1.715 108,126 -62,039 0.01% 185,440
2011-10-24 2011-10-20 1.467 170,165 +10,635 0.01% 249,600
2011-10-19 2011-10-17 1.749 159,530 +35,451 0.01% 279,000
2011-10-18 2011-10-14 1.726 124,079 +44,314 0.01% 214,200
2011-10-13 2011-10-11 1.489 79,765 -47,859 0.01% 118,800
2011-10-12 2011-10-10 1.320 127,624 +42,541 0.01% 168,480
2011-09-23 2011-09-21 1.106 85,083 +1,773 0.01% 94,081
2011-09-22 2011-09-20 1.162 83,310 +1,773 0.01% 96,820
2011-09-16 2011-09-14 1.399 81,537 +3,545 0.01% 114,079
2011-09-12 2011-09-08 1.568 77,992 +1,772 0.01% 122,319
2011-08-15 2011-08-11 1.907 76,220 +12,408 0.01% 145,340
2011-08-05 2011-08-03 2.392 63,812 +8,863 0.00% 152,640
2011-08-04 2011-08-02 2.561 54,949 +1,772 0.00% 140,740
2011-08-02 2011-07-29 2.652 53,177 +8,863 0.00% 141,001
2011-07-26 2011-07-22 2.967 44,314 +8,863 0.00% 131,501
2011-07-20 2011-07-18 3.137 35,451 +8,863 0.00% 111,200
2011-07-14 2011-07-12 3.385 26,588 +26,588 0.00% 89,999
2011-07-12 2011-07-08 3.622 0 -26,588
2011-07-11 2011-07-07 3.475 26,588 +26,588 0.00% 92,399
2011-01-10 2011-01-06 14.255 0 -13,237
2011-01-07 2011-01-05 14.142 13,237 -30,887 0.00% 187,198
2010-11-26 2010-11-24 12.442 44,124 -4,412 0.02% 549,001
2010-11-25 2010-11-23 11.898 48,536 -14,120 0.02% 577,496
2010-11-19 2010-11-17 11.853 62,656 -6,177 0.03% 742,661
2010-11-16 2010-11-12 12.624 68,833 +5,295 0.03% 868,916
2010-11-15 2010-11-11 13.281 63,538 +38,829 0.03% 843,834
2010-11-12 2010-11-10 12.556 24,709 -2,648 0.01% 310,235
2010-11-11 2010-11-09 12.012 27,357 +9,707 0.01% 328,602
2010-11-10 2010-11-08 12.057 17,650 +10,590 0.01% 212,805
2010-10-19 2010-10-15 10.312 7,060 +7,060 0.00% 72,802
2008-09-22 2008-09-18 3.377 0 -7,942
2008-08-11 2008-08-07 4.011 7,942 -883 0.00% 31,859
2008-05-27 2008-05-23 6.488 8,825 +193 0.00% 57,252
2008-05-02 2008-04-29 6.905 8,632 +8,632 0.00% 59,600
2007-06-26 2007-06-22 9.152 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top