History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-10-10 | 2025-10-08 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-10-09 | 2025-10-06 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-10-06 | 2025-10-02 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-10-03 | 2025-09-30 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-10-02 | 2025-09-29 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-09-30 | 2025-09-26 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-09-29 | 2025-09-25 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-09-26 | 2025-09-24 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-09-25 | 2025-09-23 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-09-24 | 2025-09-22 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-09-23 | 2025-09-19 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-09-22 | 2025-09-18 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-09-19 | 2025-09-17 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2025-09-18 | 2025-09-16 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-09-17 | 2025-09-15 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-09-16 | 2025-09-12 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-09-15 | 2025-09-11 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-09-12 | 2025-09-10 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2025-09-11 | 2025-09-09 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-09-10 | 2025-09-08 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-09-09 | 2025-09-05 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-09-08 | 2025-09-04 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-09-05 | 2025-09-03 | 0.247 | 122,000 | +0 | 0.01% | 30,134 |
| 2025-09-04 | 2025-09-02 | 0.249 | 122,000 | +0 | 0.01% | 30,378 |
| 2025-09-03 | 2025-09-01 | 0.246 | 122,000 | +0 | 0.01% | 30,012 |
| 2025-09-02 | 2025-08-29 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-08-29 | 2025-08-27 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-08-27 | 2025-08-25 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-08-26 | 2025-08-22 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-08-25 | 2025-08-21 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-08-22 | 2025-08-20 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-08-21 | 2025-08-19 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-08-20 | 2025-08-18 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-08-19 | 2025-08-15 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-08-15 | 2025-08-13 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-08-14 | 2025-08-12 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-08-13 | 2025-08-11 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-08-12 | 2025-08-08 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-08-11 | 2025-08-07 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-08-08 | 2025-08-06 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-08-07 | 2025-08-05 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-08-06 | 2025-08-04 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-08-05 | 2025-08-01 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-08-04 | 2025-07-31 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-08-01 | 2025-07-30 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-07-31 | 2025-07-29 | 0.370 | 122,000 | +0 | 0.01% | 45,140 |
| 2025-07-30 | 2025-07-28 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-07-29 | 2025-07-25 | 0.370 | 122,000 | +0 | 0.01% | 45,140 |
| 2025-07-28 | 2025-07-24 | 0.395 | 122,000 | +0 | 0.01% | 48,190 |
| 2025-07-25 | 2025-07-23 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-07-23 | 2025-07-21 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-07-22 | 2025-07-18 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-07-21 | 2025-07-17 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-07-18 | 2025-07-16 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-07-17 | 2025-07-15 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-07-16 | 2025-07-14 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-07-15 | 2025-07-11 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-07-14 | 2025-07-10 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-07-11 | 2025-07-09 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-07-10 | 2025-07-08 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-07-09 | 2025-07-07 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-07-08 | 2025-07-04 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-07-07 | 2025-07-03 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-07-04 | 2025-07-02 | 0.365 | 122,000 | -100,000 | 0.01% | 44,530 |
| 2025-06-12 | 2025-06-10 | 0.315 | 222,000 | +100,000 | 0.01% | 69,930 |
| 2025-03-28 | 2025-03-26 | 0.295 | 122,000 | -2,000 | 0.01% | 35,990 |
| 2025-03-05 | 2025-03-03 | 0.365 | 124,000 | -20,000 | 0.01% | 45,260 |
| 2024-10-30 | 2024-10-28 | 0.570 | 144,000 | -16,000 | 0.01% | 82,080 |
| 2024-10-29 | 2024-10-25 | 0.570 | 160,000 | +16,000 | 0.01% | 91,200 |
| 2024-07-26 | 2024-07-24 | 0.560 | 144,000 | -2,000 | 0.01% | 80,640 |
| 2024-03-21 | 2024-03-19 | 0.790 | 146,000 | -20,000 | 0.01% | 115,340 |
| 2024-03-19 | 2024-03-15 | 0.720 | 166,000 | +22,000 | 0.01% | 119,520 |
| 2023-09-28 | 2023-09-26 | 0.700 | 144,000 | -138,000 | 0.01% | 100,800 |
| 2023-09-27 | 2023-09-25 | 0.700 | 282,000 | -42,000 | 0.02% | 197,400 |
| 2023-08-02 | 2023-07-31 | 0.888 | 324,000 | +6,703 | 0.02% | 287,835 |
| 2023-05-30 | 2023-05-25 | 1.001 | 317,297 | -7,834 | 0.02% | 317,520 |
| 2023-03-17 | 2023-03-15 | 1.062 | 325,131 | -29,379 | 0.02% | 345,280 |
| 2023-03-16 | 2023-03-14 | 1.011 | 354,510 | -5,876 | 0.02% | 358,380 |
| 2023-03-15 | 2023-03-13 | 1.082 | 360,386 | -31,338 | 0.02% | 390,080 |
| 2023-03-14 | 2023-03-10 | 1.093 | 391,724 | +29,379 | 0.02% | 428,000 |
| 2023-03-08 | 2023-03-06 | 1.205 | 362,345 | -11,752 | 0.02% | 436,600 |
| 2023-03-03 | 2023-03-01 | 1.205 | 374,097 | -9,793 | 0.02% | 450,761 |
| 2023-03-02 | 2023-02-28 | 1.164 | 383,890 | -29,379 | 0.02% | 446,880 |
| 2023-03-01 | 2023-02-27 | 1.123 | 413,269 | -15,669 | 0.02% | 464,200 |
| 2023-02-27 | 2023-02-23 | 1.236 | 428,938 | +29,379 | 0.02% | 529,980 |
| 2023-02-13 | 2023-02-09 | 1.368 | 399,559 | +43,090 | 0.02% | 546,721 |
| 2023-02-08 | 2023-02-06 | 1.348 | 356,469 | -15,669 | 0.02% | 480,480 |
| 2023-02-06 | 2023-02-02 | 1.409 | 372,138 | +11,752 | 0.02% | 524,400 |
| 2023-02-03 | 2023-02-01 | 1.481 | 360,386 | -15,669 | 0.02% | 533,600 |
| 2023-02-02 | 2023-01-31 | 1.307 | 376,055 | +29,379 | 0.02% | 491,520 |
| 2023-02-01 | 2023-01-30 | 1.399 | 346,676 | -39,172 | 0.02% | 484,980 |
| 2023-01-30 | 2023-01-26 | 1.348 | 385,848 | -7,835 | 0.02% | 520,080 |
| 2023-01-26 | 2023-01-19 | 1.154 | 393,683 | -5,876 | 0.02% | 454,260 |
| 2023-01-19 | 2023-01-17 | 1.103 | 399,559 | +9,793 | 0.02% | 440,640 |
| 2023-01-13 | 2023-01-11 | 0.960 | 389,766 | +11,752 | 0.02% | 374,120 |
| 2023-01-11 | 2023-01-09 | 0.929 | 378,014 | -11,752 | 0.02% | 351,260 |
| 2023-01-10 | 2023-01-06 | 0.950 | 389,766 | +35,256 | 0.02% | 370,140 |
| 2022-08-18 | 2022-08-16 | 1.205 | 354,510 | +97,931 | 0.02% | 427,160 |
| 2022-08-04 | 2022-08-02 | 1.144 | 256,579 | -1,959 | 0.01% | 293,440 |
| 2022-07-19 | 2022-07-15 | 1.287 | 258,538 | -19,586 | 0.01% | 332,640 |
| 2022-07-14 | 2022-07-12 | 1.379 | 278,124 | -1,959 | 0.02% | 383,400 |
| 2022-07-05 | 2022-06-30 | 1.562 | 280,083 | -48,965 | 0.02% | 437,580 |
| 2022-06-29 | 2022-06-27 | 1.656 | 329,048 | +10,546 | 0.02% | 544,987 |
| 2022-06-28 | 2022-06-24 | 1.656 | 318,502 | +18,959 | 0.02% | 527,520 |
| 2022-06-24 | 2022-06-22 | 1.487 | 299,543 | -18,959 | 0.02% | 445,559 |
| 2022-06-21 | 2022-06-17 | 1.509 | 318,502 | -18,958 | 0.02% | 480,480 |
| 2022-06-16 | 2022-06-14 | 1.519 | 337,460 | -28,438 | 0.02% | 512,640 |
| 2022-06-07 | 2022-06-02 | 1.604 | 365,898 | +7,583 | 0.02% | 586,720 |
| 2022-06-06 | 2022-06-01 | 1.519 | 358,315 | +30,334 | 0.02% | 544,321 |
| 2022-06-02 | 2022-05-31 | 1.530 | 327,981 | +13,271 | 0.02% | 501,700 |
| 2022-06-01 | 2022-05-30 | 1.361 | 314,710 | -3,792 | 0.02% | 428,280 |
| 2022-05-27 | 2022-05-25 | 1.350 | 318,502 | +18,959 | 0.02% | 430,080 |
| 2022-05-13 | 2022-05-11 | 1.298 | 299,543 | -18,959 | 0.02% | 388,679 |
| 2022-05-10 | 2022-05-05 | 1.371 | 318,502 | +18,959 | 0.02% | 436,800 |
| 2022-04-26 | 2022-04-22 | 1.424 | 299,543 | -28,438 | 0.02% | 426,599 |
| 2022-04-25 | 2022-04-21 | 1.382 | 327,981 | -11,375 | 0.02% | 453,260 |
| 2022-04-19 | 2022-04-13 | 1.487 | 339,356 | +28,438 | 0.02% | 504,780 |
| 2022-04-13 | 2022-04-11 | 1.509 | 310,918 | +47,396 | 0.02% | 469,039 |
| 2022-04-11 | 2022-04-07 | 1.551 | 263,522 | -28,438 | 0.02% | 408,659 |
| 2022-04-04 | 2022-03-31 | 1.646 | 291,960 | +28,438 | 0.02% | 480,480 |
| 2022-04-01 | 2022-03-30 | 1.793 | 263,522 | -26,542 | 0.02% | 472,599 |
| 2022-03-29 | 2022-03-25 | 1.709 | 290,064 | +18,958 | 0.02% | 495,720 |
| 2022-03-28 | 2022-03-24 | 1.762 | 271,106 | -22,750 | 0.02% | 477,620 |
| 2022-03-25 | 2022-03-23 | 1.709 | 293,856 | -11,375 | 0.02% | 502,200 |
| 2022-03-23 | 2022-03-21 | 1.656 | 305,231 | -5,687 | 0.02% | 505,540 |
| 2022-03-22 | 2022-03-18 | 1.730 | 310,918 | +51,187 | 0.02% | 537,919 |
| 2022-03-21 | 2022-03-17 | 1.561 | 259,731 | -1,896 | 0.01% | 405,520 |
| 2022-03-18 | 2022-03-16 | 1.456 | 261,627 | -94,792 | 0.02% | 380,881 |
| 2022-03-16 | 2022-03-14 | 1.487 | 356,419 | +22,750 | 0.02% | 530,160 |
| 2022-03-15 | 2022-03-11 | 1.709 | 333,669 | +66,355 | 0.02% | 570,241 |
| 2022-03-11 | 2022-03-09 | 1.393 | 267,314 | +18,958 | 0.02% | 372,240 |
| 2022-02-21 | 2022-02-17 | 1.793 | 248,356 | -43,604 | 0.01% | 445,401 |
| 2022-02-18 | 2022-02-16 | 1.846 | 291,960 | -22,750 | 0.02% | 539,000 |
| 2022-02-16 | 2022-02-14 | 1.846 | 314,710 | +18,958 | 0.02% | 581,000 |
| 2022-02-11 | 2022-02-09 | 1.899 | 295,752 | -18,958 | 0.02% | 561,601 |
| 2022-02-10 | 2022-02-08 | 1.825 | 314,710 | +18,958 | 0.02% | 574,360 |
| 2022-02-09 | 2022-02-07 | 1.867 | 295,752 | -18,958 | 0.02% | 552,241 |
| 2022-02-08 | 2022-02-04 | 1.825 | 314,710 | +18,958 | 0.02% | 574,360 |
| 2022-02-07 | 2022-01-31 | 1.762 | 295,752 | -54,979 | 0.02% | 521,040 |
| 2022-02-04 | 2022-01-27 | 1.720 | 350,731 | -1,896 | 0.02% | 603,100 |
| 2022-01-26 | 2022-01-24 | 1.878 | 352,627 | +37,917 | 0.02% | 662,160 |
| 2022-01-25 | 2022-01-21 | 1.962 | 314,710 | -75,834 | 0.02% | 617,520 |
| 2022-01-24 | 2022-01-20 | 1.941 | 390,544 | -18,958 | 0.02% | 758,080 |
| 2022-01-20 | 2022-01-18 | 1.804 | 409,502 | -37,917 | 0.02% | 738,719 |
| 2022-01-19 | 2022-01-17 | 1.667 | 447,419 | -28,438 | 0.03% | 745,760 |
| 2022-01-13 | 2022-01-11 | 1.762 | 475,857 | -350,731 | 0.03% | 838,340 |
| 2022-01-11 | 2022-01-07 | 1.804 | 826,588 | +379,169 | 0.05% | 1,491,120 |
| 2022-01-07 | 2022-01-05 | 1.793 | 447,419 | -18,959 | 0.03% | 802,400 |
| 2022-01-06 | 2022-01-04 | 1.888 | 466,378 | -123,230 | 0.03% | 880,681 |
| 2022-01-04 | 2021-12-31 | 1.825 | 589,608 | -37,916 | 0.03% | 1,076,061 |
| 2022-01-03 | 2021-12-29 | 1.804 | 627,524 | -28,438 | 0.04% | 1,132,019 |
| 2021-12-29 | 2021-12-24 | 1.825 | 655,962 | +47,396 | 0.04% | 1,197,160 |
| 2021-12-23 | 2021-12-21 | 1.857 | 608,566 | +151,668 | 0.04% | 1,129,920 |
| 2021-12-22 | 2021-12-20 | 1.804 | 456,898 | +18,958 | 0.03% | 824,219 |
| 2021-12-21 | 2021-12-17 | 2.015 | 437,940 | -43,604 | 0.03% | 882,420 |
| 2021-12-20 | 2021-12-16 | 2.163 | 481,544 | +18,958 | 0.03% | 1,041,399 |
| 2021-12-17 | 2021-12-15 | 2.184 | 462,586 | -94,792 | 0.03% | 1,010,160 |
| 2021-12-16 | 2021-12-14 | 2.205 | 557,378 | +28,437 | 0.03% | 1,228,919 |
| 2021-12-15 | 2021-12-13 | 2.331 | 528,941 | -26,541 | 0.03% | 1,233,181 |
| 2021-12-14 | 2021-12-10 | 2.215 | 555,482 | -41,709 | 0.03% | 1,230,599 |
| 2021-12-13 | 2021-12-09 | 2.258 | 597,191 | -13,271 | 0.03% | 1,348,200 |
| 2021-12-10 | 2021-12-08 | 2.152 | 610,462 | +161,147 | 0.04% | 1,313,760 |
| 2021-12-09 | 2021-12-07 | 2.110 | 449,315 | +18,958 | 0.03% | 948,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 430,357 | -18,958 | 0.02% | 903,461 |
| 2021-12-07 | 2021-12-03 | 2.025 | 449,315 | -28,438 | 0.03% | 910,080 |
| 2021-12-06 | 2021-12-02 | 1.952 | 477,753 | +47,396 | 0.03% | 932,400 |
| 2021-12-03 | 2021-12-01 | 1.994 | 430,357 | -18,958 | 0.02% | 858,061 |
| 2021-11-30 | 2021-11-26 | 2.258 | 449,315 | -85,313 | 0.03% | 1,014,360 |
| 2021-11-29 | 2021-11-25 | 2.289 | 534,628 | +37,917 | 0.03% | 1,223,880 |
| 2021-11-26 | 2021-11-24 | 2.258 | 496,711 | +37,917 | 0.03% | 1,121,359 |
| 2021-11-24 | 2021-11-22 | 2.268 | 458,794 | +18,958 | 0.03% | 1,040,599 |
| 2021-11-23 | 2021-11-19 | 2.384 | 439,836 | +18,959 | 0.03% | 1,048,640 |
| 2021-11-22 | 2021-11-18 | 2.469 | 420,877 | -128,918 | 0.02% | 1,038,959 |
| 2021-11-18 | 2021-11-16 | 2.236 | 549,795 | +9,479 | 0.03% | 1,229,600 |
| 2021-11-16 | 2021-11-12 | 2.279 | 540,316 | -18,958 | 0.03% | 1,231,201 |
| 2021-11-15 | 2021-11-11 | 2.384 | 559,274 | +18,958 | 0.03% | 1,333,400 |
| 2021-11-12 | 2021-11-10 | 2.194 | 540,316 | -9,479 | 0.03% | 1,185,601 |
| 2021-11-11 | 2021-11-09 | 2.268 | 549,795 | -37,917 | 0.03% | 1,247,000 |
| 2021-11-10 | 2021-11-08 | 2.268 | 587,712 | +15,167 | 0.03% | 1,333,001 |
| 2021-11-09 | 2021-11-05 | 2.300 | 572,545 | -47,396 | 0.03% | 1,316,720 |
| 2021-11-08 | 2021-11-04 | 2.395 | 619,941 | +47,396 | 0.04% | 1,484,580 |
| 2021-11-04 | 2021-11-02 | 2.331 | 572,545 | -5,688 | 0.03% | 1,334,840 |
| 2021-10-28 | 2021-10-26 | 2.564 | 578,233 | +161,147 | 0.03% | 1,482,301 |
| 2021-10-27 | 2021-10-25 | 2.627 | 417,086 | -37,917 | 0.02% | 1,095,601 |
| 2021-10-26 | 2021-10-22 | 2.595 | 455,003 | +75,834 | 0.03% | 1,180,801 |
| 2021-10-25 | 2021-10-21 | 2.627 | 379,169 | +94,792 | 0.02% | 996,000 |
| 2021-10-22 | 2021-10-20 | 2.806 | 284,377 | +18,959 | 0.02% | 798,001 |
| 2021-10-21 | 2021-10-19 | 2.806 | 265,418 | -161,147 | 0.02% | 744,799 |
| 2021-10-20 | 2021-10-18 | 2.490 | 426,565 | +138,397 | 0.02% | 1,062,000 |
| 2021-10-19 | 2021-10-15 | 2.521 | 288,168 | -28,438 | 0.02% | 726,559 |
| 2021-10-15 | 2021-10-11 | 2.279 | 316,606 | -28,438 | 0.02% | 721,440 |
| 2021-10-11 | 2021-10-07 | 2.395 | 345,044 | -28,437 | 0.02% | 826,281 |
| 2021-10-08 | 2021-10-06 | 2.258 | 373,481 | +28,437 | 0.02% | 843,159 |
| 2021-10-07 | 2021-10-05 | 2.416 | 345,044 | -189,584 | 0.02% | 833,561 |
| 2021-10-06 | 2021-10-04 | 2.289 | 534,628 | +18,958 | 0.03% | 1,223,880 |
| 2021-10-05 | 2021-09-30 | 2.542 | 515,670 | -47,396 | 0.03% | 1,311,041 |
| 2021-10-04 | 2021-09-29 | 2.553 | 563,066 | +13,271 | 0.03% | 1,437,481 |
| 2021-09-30 | 2021-09-28 | 2.658 | 549,795 | -164,938 | 0.03% | 1,461,600 |
| 2021-09-29 | 2021-09-27 | 2.553 | 714,733 | +22,750 | 0.04% | 1,824,679 |
| 2021-09-28 | 2021-09-24 | 2.964 | 691,983 | +18,958 | 0.04% | 2,051,299 |
| 2021-09-27 | 2021-09-23 | 3.207 | 673,025 | +369,690 | 0.04% | 2,158,401 |
| 2021-09-24 | 2021-09-21 | 3.344 | 303,335 | -164,939 | 0.02% | 1,014,400 |
| 2021-09-23 | 2021-09-20 | 2.880 | 468,274 | -242,668 | 0.03% | 1,348,621 |
| 2021-09-21 | 2021-09-17 | 3.028 | 710,942 | -37,917 | 0.04% | 2,152,501 |
| 2021-09-20 | 2021-09-16 | 2.880 | 748,859 | -18,958 | 0.04% | 2,156,701 |
| 2021-09-17 | 2021-09-15 | 3.228 | 767,817 | +37,917 | 0.04% | 2,478,600 |
| 2021-09-16 | 2021-09-14 | 3.302 | 729,900 | -18,959 | 0.04% | 2,410,100 |
| 2021-09-15 | 2021-09-13 | 3.471 | 748,859 | +18,959 | 0.04% | 2,599,102 |
| 2021-09-13 | 2021-09-09 | 3.661 | 729,900 | +94,792 | 0.04% | 2,671,900 |
| 2021-09-07 | 2021-09-03 | 4.072 | 635,108 | -37,917 | 0.04% | 2,586,201 |
| 2021-09-06 | 2021-09-02 | 4.251 | 673,025 | -37,917 | 0.04% | 2,861,301 |
| 2021-09-03 | 2021-09-01 | 4.199 | 710,942 | +28,438 | 0.04% | 2,985,001 |
| 2021-09-02 | 2021-08-31 | 4.494 | 682,504 | -28,438 | 0.04% | 3,067,200 |
| 2021-09-01 | 2021-08-30 | 4.515 | 710,942 | +47,396 | 0.04% | 3,210,002 |
| 2021-08-31 | 2021-08-27 | 4.505 | 663,546 | +75,834 | 0.04% | 2,989,002 |
| 2021-08-30 | 2021-08-26 | 4.673 | 587,712 | -66,354 | 0.03% | 2,746,601 |
| 2021-08-27 | 2021-08-25 | 4.399 | 654,066 | -79,626 | 0.04% | 2,877,299 |
| 2021-08-26 | 2021-08-24 | 4.315 | 733,692 | -62,563 | 0.04% | 3,165,661 |
| 2021-08-24 | 2021-08-20 | 3.882 | 796,255 | +37,917 | 0.05% | 3,091,201 |
| 2021-08-23 | 2021-08-19 | 3.977 | 758,338 | +15,167 | 0.04% | 3,016,001 |
| 2021-08-20 | 2021-08-18 | 4.009 | 743,171 | +60,667 | 0.04% | 2,979,200 |
| 2021-08-19 | 2021-08-17 | 4.230 | 682,504 | +94,792 | 0.04% | 2,887,200 |
| 2021-08-18 | 2021-08-16 | 4.462 | 587,712 | -142,188 | 0.03% | 2,622,601 |
| 2021-08-13 | 2021-08-11 | 3.523 | 729,900 | -1,896 | 0.04% | 2,571,800 |
| 2021-08-12 | 2021-08-10 | 3.566 | 731,796 | +53,084 | 0.04% | 2,609,360 |
| 2021-08-11 | 2021-08-09 | 3.492 | 678,712 | -79,626 | 0.04% | 2,369,959 |
| 2021-08-10 | 2021-08-06 | 3.513 | 758,338 | -142,188 | 0.04% | 2,664,001 |
| 2021-08-09 | 2021-08-05 | 3.439 | 900,526 | -151,668 | 0.05% | 3,097,000 |
| 2021-08-06 | 2021-08-04 | 3.460 | 1,052,194 | +66,355 | 0.06% | 3,640,801 |
| 2021-08-05 | 2021-08-03 | 3.513 | 985,839 | +47,396 | 0.06% | 3,463,200 |
| 2021-08-04 | 2021-08-02 | 3.661 | 938,443 | -47,396 | 0.05% | 3,435,300 |
| 2021-08-03 | 2021-07-30 | 3.576 | 985,839 | +9,479 | 0.06% | 3,525,600 |
| 2021-08-02 | 2021-07-29 | 3.355 | 976,360 | +293,856 | 0.06% | 3,275,400 |
| 2021-07-30 | 2021-07-28 | 2.891 | 682,504 | -492,920 | 0.04% | 1,972,800 |
| 2021-07-29 | 2021-07-27 | 2.405 | 1,175,424 | -5,687 | 0.07% | 2,827,201 |
| 2021-07-28 | 2021-07-26 | 3.175 | 1,181,111 | +284,377 | 0.07% | 3,750,460 |
| 2021-07-27 | 2021-07-23 | 3.450 | 896,734 | -151,668 | 0.05% | 3,093,419 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,048,402 | +331,773 | 0.06% | 3,616,620 |
| 2021-07-23 | 2021-07-21 | 3.882 | 716,629 | -9,479 | 0.04% | 2,782,079 |
| 2021-07-22 | 2021-07-20 | 3.355 | 726,108 | +94,792 | 0.04% | 2,435,879 |
| 2021-07-21 | 2021-07-19 | 3.196 | 631,316 | -170,626 | 0.04% | 2,017,979 |
| 2021-07-20 | 2021-07-16 | 2.954 | 801,942 | -85,313 | 0.05% | 2,368,799 |
| 2021-07-19 | 2021-07-15 | 2.774 | 887,255 | +94,792 | 0.05% | 2,461,680 |
| 2021-07-16 | 2021-07-14 | 2.796 | 792,463 | -37,917 | 0.05% | 2,215,400 |
| 2021-07-15 | 2021-07-13 | 2.785 | 830,380 | -265,418 | 0.05% | 2,312,640 |
| 2021-07-14 | 2021-07-12 | 2.342 | 1,095,798 | -436,044 | 0.06% | 2,566,320 |
| 2021-07-13 | 2021-07-09 | 2.004 | 1,531,842 | -132,709 | 0.09% | 3,070,399 |
| 2021-07-12 | 2021-07-08 | 1.909 | 1,664,551 | -66,355 | 0.10% | 3,178,359 |
| 2021-07-09 | 2021-07-07 | 2.015 | 1,730,906 | -161,147 | 0.10% | 3,487,660 |
| 2021-07-08 | 2021-07-06 | 1.952 | 1,892,053 | +142,189 | 0.11% | 3,692,601 |
| 2021-07-07 | 2021-07-05 | 1.994 | 1,749,864 | -314,711 | 0.10% | 3,488,939 |
| 2021-07-06 | 2021-07-02 | 1.952 | 2,064,575 | -73,937 | 0.12% | 4,029,301 |
| 2021-07-05 | 2021-06-30 | 1.962 | 2,138,512 | -199,064 | 0.12% | 4,196,159 |
| 2021-07-02 | 2021-06-29 | 1.836 | 2,337,576 | -388,648 | 0.14% | 4,290,840 |
| 2021-06-30 | 2021-06-28 | 1.635 | 2,726,224 | -47,396 | 0.16% | 4,457,800 |
| 2021-06-29 | 2021-06-25 | 1.667 | 2,773,620 | +142,188 | 0.16% | 4,623,079 |
| 2021-06-28 | 2021-06-24 | 1.698 | 2,631,432 | -104,271 | 0.15% | 4,469,360 |
| 2021-06-25 | 2021-06-23 | 1.772 | 2,735,703 | -37,917 | 0.16% | 4,848,479 |
| 2021-06-24 | 2021-06-22 | 1.677 | 2,773,620 | +28,437 | 0.16% | 4,652,339 |
| 2021-06-22 | 2021-06-18 | 1.720 | 2,745,183 | +113,751 | 0.16% | 4,720,481 |
| 2021-06-21 | 2021-06-17 | 1.720 | 2,631,432 | +322,294 | 0.15% | 4,524,880 |
| 2021-06-17 | 2021-06-15 | 1.793 | 2,309,138 | +384,856 | 0.13% | 4,141,199 |
| 2021-06-16 | 2021-06-11 | 1.751 | 1,924,282 | +236,980 | 0.11% | 3,369,800 |
| 2021-06-15 | 2021-06-10 | 1.677 | 1,687,302 | +521,358 | 0.10% | 2,830,201 |
| 2021-06-11 | 2021-06-09 | 1.635 | 1,165,944 | +199,063 | 0.07% | 1,906,500 |
| 2021-06-10 | 2021-06-08 | 1.572 | 966,881 | -75,833 | 0.06% | 1,519,801 |
| 2021-06-09 | 2021-06-07 | 1.424 | 1,042,714 | -189,585 | 0.06% | 1,484,999 |
| 2021-06-07 | 2021-06-03 | 1.308 | 1,232,299 | +47,396 | 0.07% | 1,612,000 |
| 2021-06-04 | 2021-06-02 | 1.403 | 1,184,903 | +28,438 | 0.07% | 1,662,500 |
| 2021-06-03 | 2021-06-01 | 1.403 | 1,156,465 | -407,607 | 0.07% | 1,622,600 |
| 2021-06-02 | 2021-05-31 | 1.287 | 1,564,072 | -473,961 | 0.09% | 2,013,000 |
| 2021-06-01 | 2021-05-28 | 1.234 | 2,038,033 | +872,089 | 0.12% | 2,515,500 |
| 2021-05-31 | 2021-05-27 | 1.255 | 1,165,944 | -94,793 | 0.07% | 1,463,700 |
| 2021-05-28 | 2021-05-26 | 1.245 | 1,260,737 | +917,589 | 0.07% | 1,569,401 |
| 2021-05-27 | 2021-05-25 | 1.076 | 343,148 | -17,062 | 0.02% | 369,240 |
| 2021-05-26 | 2021-05-24 | 1.044 | 360,210 | +189,584 | 0.02% | 376,200 |
| 2021-05-25 | 2021-05-21 | 1.087 | 170,626 | -255,939 | 0.01% | 185,400 |
| 2021-05-24 | 2021-05-20 | 1.023 | 426,565 | +189,584 | 0.02% | 436,500 |
| 2021-05-18 | 2021-05-14 | 1.055 | 236,981 | -58,771 | 0.01% | 250,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 295,752 | -434,148 | 0.02% | 324,480 |
| 2021-05-14 | 2021-05-12 | 1.139 | 729,900 | +37,917 | 0.04% | 831,600 |
| 2021-05-13 | 2021-05-11 | 1.213 | 691,983 | +350,731 | 0.04% | 839,500 |
| 2021-05-12 | 2021-05-10 | 1.087 | 341,252 | -104,271 | 0.02% | 370,800 |
| 2021-05-11 | 2021-05-07 | 0.886 | 445,523 | +284,376 | 0.03% | 394,800 |
| 2021-03-16 | 2021-03-12 | 0.728 | 161,147 | -75,834 | 0.01% | 117,300 |
| 2021-03-03 | 2021-03-01 | 0.907 | 236,981 | -47,396 | 0.01% | 215,000 |
| 2021-02-26 | 2021-02-24 | 0.876 | 284,377 | -37,917 | 0.02% | 249,000 |
| 2021-02-25 | 2021-02-23 | 0.907 | 322,294 | -37,916 | 0.02% | 292,400 |
| 2021-02-24 | 2021-02-22 | 0.960 | 360,210 | +75,833 | 0.02% | 345,800 |
| 2021-02-23 | 2021-02-19 | 0.971 | 284,377 | -3,791 | 0.02% | 276,000 |
| 2021-02-22 | 2021-02-18 | 0.971 | 288,168 | +37,917 | 0.02% | 279,680 |
| 2021-02-18 | 2021-02-16 | 1.002 | 250,251 | +89,104 | 0.01% | 250,800 |
| 2021-02-17 | 2021-02-11 | 1.065 | 161,147 | +47,396 | 0.01% | 171,700 |
| 2021-02-10 | 2021-02-08 | 1.002 | 113,751 | -37,917 | 0.01% | 114,000 |
| 2021-02-09 | 2021-02-05 | 0.971 | 151,668 | +37,917 | 0.01% | 147,200 |
| 2021-02-05 | 2021-02-03 | 1.002 | 113,751 | -56,875 | 0.01% | 114,000 |
| 2021-01-27 | 2021-01-25 | 0.907 | 170,626 | +94,792 | 0.01% | 154,800 |
| 2021-01-21 | 2021-01-19 | 0.949 | 75,834 | -94,792 | 0.00% | 72,000 |
| 2021-01-20 | 2021-01-18 | 0.949 | 170,626 | +94,792 | 0.01% | 162,000 |
| 2021-01-14 | 2021-01-12 | 0.992 | 75,834 | -106,167 | 0.00% | 75,200 |
| 2021-01-13 | 2021-01-11 | 1.023 | 182,001 | -284,377 | 0.01% | 186,240 |
| 2021-01-11 | 2021-01-07 | 1.118 | 466,378 | -284,376 | 0.03% | 521,520 |
| 2021-01-06 | 2021-01-04 | 1.203 | 750,754 | +637,003 | 0.04% | 902,880 |
| 2020-12-14 | 2020-12-10 | 0.949 | 113,751 | +37,917 | 0.01% | 108,000 |
| 2020-12-10 | 2020-12-08 | 0.949 | 75,834 | -297,647 | 0.00% | 72,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 373,481 | +94,792 | 0.02% | 334,900 |
| 2020-12-07 | 2020-12-03 | 1.087 | 278,689 | -189,585 | 0.02% | 302,820 |
| 2020-12-04 | 2020-12-02 | 1.150 | 468,274 | +189,585 | 0.03% | 538,461 |
| 2020-11-25 | 2020-11-23 | 0.802 | 278,689 | -236,981 | 0.02% | 223,440 |
| 2020-11-24 | 2020-11-20 | 0.770 | 515,670 | -85,313 | 0.03% | 397,120 |
| 2020-11-23 | 2020-11-19 | 0.802 | 600,983 | +56,876 | 0.04% | 481,840 |
| 2020-11-20 | 2020-11-18 | 0.833 | 544,107 | +170,626 | 0.03% | 453,460 |
| 2020-11-17 | 2020-11-13 | 0.686 | 373,481 | +202,855 | 0.02% | 256,100 |
| 2020-11-06 | 2020-11-04 | 0.686 | 170,626 | +94,792 | 0.01% | 117,000 |
| 2019-10-21 | 2019-10-17 | 0.433 | 75,834 | -6,635 | 0.00% | 32,800 |
| 2019-10-17 | 2019-10-15 | 0.470 | 82,469 | +3,881 | 0.00% | 38,801 |
| 2019-07-30 | 2019-07-26 | 0.526 | 78,588 | +6,323 | 0.00% | 41,325 |
| 2019-03-11 | 2019-03-07 | 0.609 | 72,265 | -90,332 | 0.00% | 44,000 |
| 2019-01-03 | 2018-12-31 | 0.587 | 162,597 | -6,323 | 0.01% | 95,400 |
| 2018-03-12 | 2018-03-08 | 0.930 | 168,920 | -27,099 | 0.01% | 157,080 |
| 2018-03-07 | 2018-03-05 | 0.863 | 196,019 | -5,420 | 0.01% | 169,260 |
| 2018-01-19 | 2018-01-17 | 0.875 | 201,439 | -18,066 | 0.01% | 176,170 |
| 2018-01-18 | 2018-01-16 | 0.875 | 219,505 | -27,100 | 0.01% | 191,970 |
| 2018-01-12 | 2018-01-10 | 0.963 | 246,605 | +27,100 | 0.02% | 237,510 |
| 2018-01-10 | 2018-01-08 | 0.985 | 219,505 | -27,100 | 0.01% | 216,270 |
| 2018-01-09 | 2018-01-05 | 0.985 | 246,605 | -9,033 | 0.02% | 242,970 |
| 2018-01-05 | 2018-01-03 | 0.974 | 255,638 | +90,332 | 0.02% | 249,040 |
| 2018-01-03 | 2017-12-29 | 0.996 | 165,306 | +45,165 | 0.01% | 164,700 |
| 2018-01-02 | 2017-12-28 | 1.096 | 120,141 | +41,553 | 0.01% | 131,670 |
| 2017-10-23 | 2017-10-19 | 0.852 | 78,588 | -9,033 | 0.00% | 66,990 |
| 2017-09-26 | 2017-09-22 | 0.841 | 87,621 | +45,165 | 0.01% | 73,720 |
| 2017-09-12 | 2017-09-08 | 0.897 | 42,456 | -9,033 | 0.00% | 38,070 |
| 2017-09-11 | 2017-09-07 | 0.930 | 51,489 | +9,033 | 0.00% | 47,880 |
| 2017-09-05 | 2017-09-01 | 0.786 | 42,456 | -27,099 | 0.00% | 33,370 |
| 2017-08-14 | 2017-08-10 | 0.764 | 69,555 | -90,332 | 0.00% | 53,130 |
| 2017-08-08 | 2017-08-04 | 0.808 | 159,887 | +90,332 | 0.01% | 129,210 |
| 2017-07-21 | 2017-07-19 | 0.830 | 69,555 | +36,132 | 0.00% | 57,750 |
| 2017-03-22 | 2017-03-20 | 1.018 | 33,423 | -90,331 | 0.00% | 34,040 |
| 2017-03-15 | 2017-03-13 | 1.030 | 123,754 | +90,331 | 0.01% | 127,410 |
| 2016-12-02 | 2016-11-30 | 0.996 | 33,423 | -9,033 | 0.00% | 33,300 |
| 2016-09-14 | 2016-09-12 | 1.251 | 42,456 | -126,464 | 0.00% | 53,110 |
| 2016-09-13 | 2016-09-09 | 1.251 | 168,920 | +126,464 | 0.01% | 211,310 |
| 2016-09-07 | 2016-09-05 | 1.196 | 42,456 | -9,033 | 0.00% | 50,760 |
| 2016-06-17 | 2016-06-15 | 0.941 | 51,489 | -18,066 | 0.00% | 48,450 |
| 2015-08-06 | 2015-08-04 | 1.373 | 69,555 | -63,232 | 0.00% | 95,480 |
| 2015-07-20 | 2015-07-16 | 1.351 | 132,787 | +63,232 | 0.01% | 179,340 |
| 2015-07-13 | 2015-07-09 | 1.229 | 69,555 | -45,166 | 0.00% | 85,470 |
| 2015-07-08 | 2015-07-06 | 1.162 | 114,721 | -18,066 | 0.01% | 133,350 |
| 2015-06-22 | 2015-06-18 | 2.004 | 132,787 | -18,066 | 0.01% | 266,070 |
| 2015-06-17 | 2015-06-15 | 2.015 | 150,853 | -27,100 | 0.01% | 303,939 |
| 2015-06-04 | 2015-06-02 | 2.214 | 177,953 | -858,148 | 0.01% | 394,000 |
| 2015-06-03 | 2015-06-01 | 2.004 | 1,036,101 | -2,186,020 | 0.06% | 2,076,069 |
| 2015-06-02 | 2015-05-29 | 1.993 | 3,222,121 | -623,287 | 0.20% | 6,420,599 |
| 2015-06-01 | 2015-05-28 | 1.937 | 3,845,408 | -153,563 | 0.24% | 7,449,750 |
| 2015-05-29 | 2015-05-27 | 1.838 | 3,998,971 | -975,580 | 0.24% | 7,348,819 |
| 2015-05-28 | 2015-05-26 | 1.461 | 4,974,551 | -90,331 | 0.30% | 7,269,240 |
| 2015-05-19 | 2015-05-15 | 1.395 | 5,064,882 | -108,398 | 0.31% | 7,064,820 |
| 2015-05-14 | 2015-05-12 | 1.373 | 5,173,280 | +90,332 | 0.32% | 7,101,480 |
| 2015-05-13 | 2015-05-11 | 1.417 | 5,082,948 | -225,829 | 0.31% | 7,202,559 |
| 2015-05-12 | 2015-05-08 | 1.317 | 5,308,777 | -90,331 | 0.32% | 6,993,630 |
| 2015-04-24 | 2015-04-22 | 1.229 | 5,399,108 | -45,166 | 0.33% | 6,634,470 |
| 2015-04-22 | 2015-04-20 | 1.196 | 5,444,274 | +90,331 | 0.33% | 6,509,160 |
| 2015-04-20 | 2015-04-16 | 1.362 | 5,353,943 | -18,066 | 0.33% | 7,290,211 |
| 2015-04-17 | 2015-04-15 | 1.317 | 5,372,009 | -135,497 | 0.33% | 7,076,930 |
| 2015-04-16 | 2015-04-14 | 1.317 | 5,507,506 | -270,994 | 0.34% | 7,255,430 |
| 2015-04-15 | 2015-04-13 | 1.262 | 5,778,500 | -270,994 | 0.35% | 7,292,580 |
| 2015-04-13 | 2015-04-09 | 1.063 | 6,049,494 | -108,398 | 0.37% | 6,429,120 |
| 2015-04-10 | 2015-04-08 | 1.041 | 6,157,892 | +90,331 | 0.38% | 6,407,980 |
| 2015-04-02 | 2015-03-31 | 0.952 | 6,067,561 | +122,851 | 0.37% | 5,776,620 |
| 2015-04-01 | 2015-03-30 | 0.996 | 5,944,710 | +18,066 | 0.36% | 5,922,900 |
| 2015-03-11 | 2015-03-09 | 1.007 | 5,926,644 | -27,099 | 0.36% | 5,970,510 |
| 2015-03-06 | 2015-03-04 | 1.041 | 5,953,743 | +238,475 | 0.36% | 6,195,540 |
| 2015-03-04 | 2015-03-02 | 1.085 | 5,715,268 | +346,872 | 0.35% | 6,200,460 |
| 2015-01-30 | 2015-01-28 | 1.096 | 5,368,396 | +158,984 | 0.33% | 5,883,570 |
| 2015-01-29 | 2015-01-27 | 1.085 | 5,209,412 | +36,132 | 0.32% | 5,651,660 |
| 2015-01-12 | 2015-01-08 | 1.162 | 5,173,280 | +27,100 | 0.32% | 6,013,350 |
| 2015-01-09 | 2015-01-07 | 1.151 | 5,146,180 | -72,265 | 0.31% | 5,924,880 |
| 2015-01-07 | 2015-01-05 | 1.151 | 5,218,445 | -90,332 | 0.32% | 6,008,079 |
| 2014-12-30 | 2014-12-24 | 1.030 | 5,308,777 | -1,083,977 | 0.32% | 5,465,610 |
| 2014-12-11 | 2014-12-09 | 1.118 | 6,392,754 | -493,209 | 0.46% | 7,147,770 |
| 2014-11-24 | 2014-11-20 | 1.151 | 6,885,963 | -90,332 | 0.49% | 7,927,920 |
| 2014-11-20 | 2014-11-18 | 1.162 | 6,976,295 | -189,696 | 0.50% | 8,109,150 |
| 2014-11-13 | 2014-11-11 | 1.207 | 7,165,991 | -90,331 | 0.51% | 8,646,970 |
| 2014-11-11 | 2014-11-07 | 1.162 | 7,256,322 | -9,033 | 0.52% | 8,434,650 |
| 2014-11-10 | 2014-11-06 | 1.151 | 7,265,355 | -225,829 | 0.52% | 8,364,720 |
| 2014-10-31 | 2014-10-29 | 0.985 | 7,491,184 | +90,332 | 0.53% | 7,380,770 |
| 2014-10-09 | 2014-10-07 | 1.063 | 7,400,852 | +14,453 | 0.53% | 7,865,280 |
| 2014-10-08 | 2014-10-06 | 1.063 | 7,386,399 | -90,332 | 0.53% | 7,849,920 |
| 2014-10-07 | 2014-10-03 | 1.041 | 7,476,731 | +21,680 | 0.53% | 7,780,380 |
| 2014-09-25 | 2014-09-23 | 1.107 | 7,455,051 | -7,227 | 0.53% | 8,253,000 |
| 2014-09-23 | 2014-09-19 | 1.096 | 7,462,278 | +7,227 | 0.53% | 8,178,390 |
| 2014-09-18 | 2014-09-16 | 1.063 | 7,455,051 | +240,281 | 0.53% | 7,922,880 |
| 2014-09-17 | 2014-09-15 | 1.118 | 7,214,770 | +202,343 | 0.52% | 8,066,870 |
| 2014-09-16 | 2014-09-12 | 1.140 | 7,012,427 | +186,082 | 0.50% | 7,995,890 |
| 2014-09-12 | 2014-09-10 | 1.140 | 6,826,345 | +370,359 | 0.49% | 7,783,710 |
| 2014-09-05 | 2014-09-03 | 1.162 | 6,455,986 | -180,663 | 0.46% | 7,504,350 |
| 2014-09-04 | 2014-09-02 | 1.151 | 6,636,649 | -180,662 | 0.47% | 7,640,880 |
| 2014-09-02 | 2014-08-29 | 1.118 | 6,817,311 | +180,662 | 0.49% | 7,622,470 |
| 2014-09-01 | 2014-08-28 | 1.162 | 6,636,649 | -18,066 | 0.47% | 7,714,350 |
| 2014-08-28 | 2014-08-26 | 1.218 | 6,654,715 | -180,663 | 0.48% | 8,103,700 |
| 2014-08-15 | 2014-08-13 | 1.251 | 6,835,378 | -225,828 | 0.49% | 8,550,710 |
| 2014-08-13 | 2014-08-11 | 1.240 | 7,061,206 | -90,332 | 0.50% | 8,755,040 |
| 2014-08-07 | 2014-08-05 | 1.240 | 7,151,538 | -9,033 | 0.51% | 8,867,040 |
| 2014-08-06 | 2014-08-04 | 1.262 | 7,160,571 | -270,994 | 0.51% | 9,036,780 |
| 2014-08-05 | 2014-08-01 | 1.207 | 7,431,565 | -153,563 | 0.53% | 8,967,430 |
| 2014-08-04 | 2014-07-31 | 1.140 | 7,585,128 | +469,723 | 0.54% | 8,648,910 |
| 2014-07-29 | 2014-07-25 | 1.118 | 7,115,405 | +189,696 | 0.51% | 7,955,770 |
| 2014-07-28 | 2014-07-24 | 1.085 | 6,925,709 | +442,624 | 0.49% | 7,513,660 |
| 2014-07-18 | 2014-07-16 | 1.129 | 6,483,085 | +90,331 | 0.46% | 7,320,540 |
| 2014-07-17 | 2014-07-15 | 1.085 | 6,392,754 | +180,663 | 0.46% | 6,935,460 |
| 2014-06-27 | 2014-06-25 | 1.030 | 6,212,091 | -9,033 | 0.44% | 6,395,610 |
| 2014-06-25 | 2014-06-23 | 1.052 | 6,221,124 | -9,033 | 0.44% | 6,542,650 |
| 2014-06-18 | 2014-06-16 | 1.107 | 6,230,157 | -63,232 | 0.44% | 6,897,000 |
| 2014-06-16 | 2014-06-12 | 1.096 | 6,293,389 | -18,067 | 0.45% | 6,897,330 |
| 2014-06-13 | 2014-06-11 | 1.107 | 6,311,456 | -90,331 | 0.45% | 6,987,001 |
| 2014-06-11 | 2014-06-09 | 1.030 | 6,401,787 | +90,331 | 0.46% | 6,590,910 |
| 2014-05-27 | 2014-05-23 | 1.062 | 6,311,456 | +63,753 | 0.45% | 6,705,382 |
| 2014-04-16 | 2014-04-14 | 1.107 | 6,247,703 | -447,095 | 0.45% | 6,917,129 |
| 2014-03-28 | 2014-03-26 | 1.118 | 6,694,798 | -8,942 | 0.48% | 7,487,000 |
| 2014-03-24 | 2014-03-20 | 1.141 | 6,703,740 | +89,419 | 0.48% | 7,646,940 |
| 2014-03-21 | 2014-03-19 | 1.163 | 6,614,321 | +8,942 | 0.48% | 7,692,880 |
| 2014-03-20 | 2014-03-18 | 1.163 | 6,605,379 | +384,501 | 0.48% | 7,682,480 |
| 2014-03-19 | 2014-03-17 | 1.118 | 6,220,878 | -89,419 | 0.45% | 6,957,000 |
| 2014-03-14 | 2014-03-12 | 1.118 | 6,310,297 | +178,838 | 0.46% | 7,057,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 6,131,459 | +8,942 | 0.44% | 7,268,420 |
| 2014-03-12 | 2014-03-10 | 1.208 | 6,122,517 | +66,170 | 0.44% | 7,394,760 |
| 2014-03-11 | 2014-03-07 | 1.253 | 6,056,347 | -134,128 | 0.44% | 7,585,760 |
| 2014-03-07 | 2014-03-05 | 1.018 | 6,190,475 | -89,419 | 0.45% | 6,299,930 |
| 2014-02-21 | 2014-02-19 | 0.951 | 6,279,894 | -23,249 | 0.45% | 5,969,550 |
| 2013-12-18 | 2013-12-16 | 1.096 | 6,303,143 | +134,128 | 0.45% | 6,908,020 |
| 2013-12-13 | 2013-12-11 | 1.185 | 6,169,015 | -330,850 | 0.45% | 7,312,940 |
| 2013-12-05 | 2013-12-03 | 1.107 | 6,499,865 | -17,884 | 0.47% | 7,196,310 |
| 2013-11-25 | 2013-11-21 | 1.152 | 6,517,749 | -37,556 | 0.47% | 7,507,670 |
| 2013-10-28 | 2013-10-24 | 1.096 | 6,555,305 | +107,303 | 0.47% | 7,184,380 |
| 2013-10-25 | 2013-10-23 | 1.085 | 6,448,002 | +10,730 | 0.47% | 6,994,670 |
| 2013-10-11 | 2013-10-09 | 1.174 | 6,437,272 | -35,767 | 0.46% | 7,558,950 |
| 2013-10-10 | 2013-10-08 | 1.152 | 6,473,039 | -33,979 | 0.47% | 7,456,170 |
| 2013-10-09 | 2013-10-07 | 1.118 | 6,507,018 | -84,054 | 0.47% | 7,276,999 |
| 2013-10-08 | 2013-10-04 | 1.074 | 6,591,072 | -7,154 | 0.48% | 7,076,160 |
| 2013-10-03 | 2013-09-30 | 1.062 | 6,598,226 | -30,402 | 0.48% | 7,010,050 |
| 2013-09-27 | 2013-09-25 | 1.130 | 6,628,628 | -3,577 | 0.48% | 7,487,130 |
| 2013-09-16 | 2013-09-12 | 1.152 | 6,632,205 | +53,651 | 0.48% | 7,639,510 |
| 2013-09-13 | 2013-09-11 | 1.174 | 6,578,554 | +107,303 | 0.47% | 7,724,850 |
| 2013-09-02 | 2013-08-29 | 1.174 | 6,471,251 | +78,689 | 0.47% | 7,598,850 |
| 2013-08-26 | 2013-08-22 | 1.208 | 6,392,562 | +35,767 | 0.46% | 7,720,920 |
| 2013-08-22 | 2013-08-20 | 1.219 | 6,356,795 | +73,324 | 0.46% | 7,748,810 |
| 2013-08-20 | 2013-08-16 | 1.152 | 6,283,471 | -89,419 | 0.45% | 7,237,810 |
| 2013-08-09 | 2013-08-07 | 0.995 | 6,372,890 | -298,659 | 0.46% | 6,343,030 |
| 2013-08-08 | 2013-08-06 | 0.984 | 6,671,549 | -59,017 | 0.48% | 6,565,680 |
| 2013-08-06 | 2013-08-02 | 1.006 | 6,730,566 | +357,676 | 0.49% | 6,774,300 |
| 2013-07-25 | 2013-07-23 | 0.995 | 6,372,890 | -44,710 | 0.46% | 6,343,030 |
| 2013-07-23 | 2013-07-19 | 0.951 | 6,417,600 | +44,710 | 0.46% | 6,100,450 |
| 2013-07-17 | 2013-07-15 | 0.973 | 6,372,890 | -44,710 | 0.46% | 6,200,490 |
| 2013-06-21 | 2013-06-19 | 1.062 | 6,417,600 | +62,594 | 0.46% | 6,818,151 |
| 2013-06-04 | 2013-05-31 | 1.208 | 6,355,006 | -17,884 | 0.46% | 7,675,560 |
| 2013-05-31 | 2013-05-29 | 1.208 | 6,372,890 | -26,826 | 0.46% | 7,697,160 |
| 2013-05-30 | 2013-05-28 | 1.241 | 6,399,716 | +26,826 | 0.46% | 7,944,270 |
| 2013-05-13 | 2013-05-09 | 1.286 | 6,372,890 | -8,942 | 0.46% | 8,196,050 |
| 2013-05-10 | 2013-05-08 | 1.308 | 6,381,832 | -8,942 | 0.46% | 8,350,290 |
| 2013-05-09 | 2013-05-07 | 1.241 | 6,390,774 | +44,710 | 0.46% | 7,933,170 |
| 2013-05-08 | 2013-05-06 | 1.208 | 6,346,064 | -89,419 | 0.46% | 7,664,760 |
| 2013-04-26 | 2013-04-24 | 1.185 | 6,435,483 | -143,071 | 0.46% | 7,628,820 |
| 2013-03-22 | 2013-03-20 | 1.286 | 6,578,554 | -64,381 | 0.47% | 8,460,550 |
| 2013-03-21 | 2013-03-19 | 1.230 | 6,642,935 | +35,767 | 0.48% | 8,171,900 |
| 2013-03-20 | 2013-03-18 | 1.208 | 6,607,168 | +28,614 | 0.48% | 7,980,120 |
| 2013-03-15 | 2013-03-13 | 1.353 | 6,578,554 | +44,710 | 0.47% | 8,901,970 |
| 2013-03-13 | 2013-03-11 | 1.409 | 6,533,844 | +44,709 | 0.47% | 9,206,820 |
| 2013-03-11 | 2013-03-07 | 1.532 | 6,489,135 | -157,377 | 0.47% | 9,942,090 |
| 2013-03-08 | 2013-03-06 | 1.521 | 6,646,512 | -150,224 | 0.48% | 10,108,880 |
| 2013-03-07 | 2013-03-05 | 1.499 | 6,796,736 | -211,029 | 0.49% | 10,185,340 |
| 2013-03-06 | 2013-03-04 | 1.487 | 7,007,765 | -89,419 | 0.51% | 10,423,210 |
| 2013-03-05 | 2013-03-01 | 1.543 | 7,097,184 | +590,166 | 0.51% | 10,953,060 |
| 2013-03-01 | 2013-02-27 | 1.409 | 6,507,018 | -8,942 | 0.47% | 9,169,019 |
| 2013-02-26 | 2013-02-22 | 1.465 | 6,515,960 | +39,344 | 0.47% | 9,545,969 |
| 2013-02-25 | 2013-02-21 | 1.465 | 6,476,616 | +89,419 | 0.47% | 9,488,330 |
| 2013-02-22 | 2013-02-20 | 1.532 | 6,387,197 | +14,307 | 0.46% | 9,785,910 |
| 2013-02-19 | 2013-02-15 | 1.487 | 6,372,890 | -53,651 | 0.46% | 9,478,910 |
| 2013-02-07 | 2013-02-05 | 1.331 | 6,426,541 | +8,941 | 0.46% | 8,552,529 |
| 2013-01-30 | 2013-01-28 | 1.353 | 6,417,600 | +35,768 | 0.46% | 8,684,171 |
| 2013-01-28 | 2013-01-24 | 1.465 | 6,381,832 | +44,710 | 0.46% | 9,349,470 |
| 2013-01-25 | 2013-01-23 | 1.499 | 6,337,122 | +35,767 | 0.46% | 9,496,579 |
| 2013-01-23 | 2013-01-21 | 1.510 | 6,301,355 | -8,942 | 0.45% | 9,513,450 |
| 2013-01-21 | 2013-01-17 | 1.499 | 6,310,297 | +98,361 | 0.46% | 9,456,380 |
| 2013-01-16 | 2013-01-14 | 1.566 | 6,211,936 | -8,942 | 0.45% | 9,725,800 |
| 2013-01-15 | 2013-01-11 | 1.510 | 6,220,878 | +17,884 | 0.45% | 9,391,950 |
| 2013-01-14 | 2013-01-10 | 1.543 | 6,202,994 | +125,187 | 0.45% | 9,573,060 |
| 2013-01-11 | 2013-01-09 | 1.554 | 6,077,807 | -268,257 | 0.44% | 9,447,829 |
| 2013-01-10 | 2013-01-08 | 1.454 | 6,346,064 | +268,257 | 0.46% | 9,226,100 |
| 2013-01-09 | 2013-01-07 | 1.532 | 6,077,807 | +17,883 | 0.44% | 9,311,889 |
| 2013-01-07 | 2013-01-03 | 1.443 | 6,059,924 | +17,884 | 0.44% | 8,742,331 |
| 2013-01-04 | 2013-01-02 | 1.443 | 6,042,040 | -107,303 | 0.44% | 8,716,530 |
| 2013-01-03 | 2012-12-31 | 1.308 | 6,149,343 | +89,419 | 0.44% | 8,046,091 |
| 2012-12-21 | 2012-12-19 | 1.342 | 6,059,924 | -80,477 | 0.44% | 8,132,400 |
| 2012-12-20 | 2012-12-18 | 1.275 | 6,140,401 | -8,942 | 0.44% | 7,828,380 |
| 2012-12-14 | 2012-12-12 | 1.253 | 6,149,343 | +26,826 | 0.44% | 7,702,241 |
| 2012-12-13 | 2012-12-11 | 1.219 | 6,122,517 | +8,942 | 0.44% | 7,463,230 |
| 2012-12-12 | 2012-12-10 | 1.241 | 6,113,575 | +71,535 | 0.44% | 7,589,070 |
| 2012-12-10 | 2012-12-06 | 1.174 | 6,042,040 | -41,133 | 0.44% | 7,094,850 |
| 2012-12-07 | 2012-12-05 | 1.197 | 6,083,173 | +23,249 | 0.44% | 7,279,211 |
| 2012-12-05 | 2012-12-03 | 1.152 | 6,059,924 | -89,419 | 0.44% | 6,980,310 |
| 2012-12-04 | 2012-11-30 | 1.174 | 6,149,343 | -17,883 | 0.44% | 7,220,850 |
| 2012-11-30 | 2012-11-28 | 1.163 | 6,167,226 | +107,302 | 0.44% | 7,172,880 |
| 2012-11-27 | 2012-11-23 | 1.208 | 6,059,924 | -59,016 | 0.44% | 7,319,160 |
| 2012-11-26 | 2012-11-22 | 1.163 | 6,118,940 | +50,074 | 0.44% | 7,116,720 |
| 2012-11-23 | 2012-11-21 | 1.163 | 6,068,866 | +1,081,970 | 0.44% | 7,058,481 |
| 2012-11-21 | 2012-11-19 | 1.141 | 4,986,896 | -14,307 | 0.36% | 5,688,540 |
| 2012-11-15 | 2012-11-13 | 1.152 | 5,001,203 | +14,307 | 0.36% | 5,760,790 |
| 2012-11-13 | 2012-11-09 | 1.241 | 4,986,896 | +268,257 | 0.36% | 6,190,470 |
| 2012-11-05 | 2012-11-01 | 1.286 | 4,718,639 | +35,768 | 0.34% | 6,068,550 |
| 2012-10-30 | 2012-10-26 | 1.118 | 4,682,871 | +4,628,325 | 0.34% | 5,236,999 |
| 2012-10-29 | 2012-10-25 | 1.152 | 54,546 | +12,519 | 0.00% | 62,830 |
| 2012-10-26 | 2012-10-24 | 1.219 | 42,027 | -23,249 | 0.00% | 51,230 |
| 2012-10-25 | 2012-10-22 | 1.141 | 65,276 | +23,249 | 0.00% | 74,460 |
| 2012-10-24 | 2012-10-19 | 1.130 | 42,027 | +8,942 | 0.00% | 47,470 |
| 2012-10-22 | 2012-10-18 | 1.130 | 33,085 | -8,942 | 0.00% | 37,370 |
| 2012-10-16 | 2012-10-12 | 0.973 | 42,027 | +8,942 | 0.00% | 40,890 |
| 2012-09-18 | 2012-09-14 | 0.951 | 33,085 | -53,651 | 0.00% | 31,450 |
| 2012-09-17 | 2012-09-13 | 0.928 | 86,736 | +53,651 | 0.01% | 80,510 |
| 2012-09-03 | 2012-08-30 | 0.783 | 33,085 | -89,419 | 0.00% | 25,900 |
| 2012-08-27 | 2012-08-23 | 0.872 | 122,504 | +89,419 | 0.01% | 106,860 |
| 2012-08-23 | 2012-08-21 | 0.872 | 33,085 | -26,826 | 0.00% | 28,860 |
| 2012-08-21 | 2012-08-17 | 0.861 | 59,911 | +26,826 | 0.00% | 51,590 |
| 2012-08-07 | 2012-08-03 | 0.973 | 33,085 | -143,070 | 0.00% | 32,190 |
| 2012-08-06 | 2012-08-02 | 0.973 | 176,155 | +134,128 | 0.01% | 171,390 |
| 2012-07-31 | 2012-07-27 | 0.895 | 42,027 | +8,942 | 0.00% | 37,600 |
| 2012-07-13 | 2012-07-11 | 1.174 | 33,085 | -8,942 | 0.00% | 38,850 |
| 2012-07-11 | 2012-07-09 | 1.174 | 42,027 | -53,651 | 0.00% | 49,350 |
| 2012-07-10 | 2012-07-06 | 1.208 | 95,678 | +62,593 | 0.01% | 115,560 |
| 2012-07-09 | 2012-07-05 | 1.230 | 33,085 | -17,884 | 0.00% | 40,700 |
| 2012-07-06 | 2012-07-04 | 1.174 | 50,969 | +17,884 | 0.00% | 59,850 |
| 2012-06-18 | 2012-06-14 | 1.275 | 33,085 | -17,884 | 0.00% | 42,180 |
| 2012-06-15 | 2012-06-13 | 1.275 | 50,969 | -17,884 | 0.00% | 64,980 |
| 2012-06-14 | 2012-06-12 | 1.275 | 68,853 | +35,768 | 0.00% | 87,781 |
| 2012-06-05 | 2012-06-01 | 1.297 | 33,085 | -8,942 | 0.00% | 42,920 |
| 2012-06-01 | 2012-05-30 | 1.219 | 42,027 | -26,826 | 0.00% | 51,230 |
| 2012-05-31 | 2012-05-29 | 1.253 | 68,853 | -26,825 | 0.00% | 86,240 |
| 2012-05-25 | 2012-05-23 | 1.141 | 95,678 | +26,825 | 0.01% | 109,140 |
| 2012-05-24 | 2012-05-22 | 1.163 | 68,853 | +17,884 | 0.00% | 80,080 |
| 2012-05-22 | 2012-05-18 | 1.185 | 50,969 | -44,709 | 0.00% | 60,420 |
| 2012-05-21 | 2012-05-17 | 1.275 | 95,678 | -17,884 | 0.01% | 121,989 |
| 2012-05-18 | 2012-05-16 | 1.264 | 113,562 | -7,858 | 0.01% | 143,510 |
| 2012-05-07 | 2012-05-03 | 1.410 | 121,420 | +17,726 | 0.01% | 171,250 |
| 2012-05-04 | 2012-05-02 | 1.388 | 103,694 | -8,863 | 0.01% | 143,910 |
| 2012-05-03 | 2012-04-30 | 1.275 | 112,557 | -30,134 | 0.01% | 143,510 |
| 2012-05-02 | 2012-04-27 | 1.275 | 142,691 | +26,589 | 0.01% | 181,931 |
| 2012-04-30 | 2012-04-26 | 1.309 | 116,102 | -5,318 | 0.01% | 151,960 |
| 2012-04-25 | 2012-04-23 | 1.320 | 121,420 | -10,635 | 0.01% | 160,290 |
| 2012-04-23 | 2012-04-19 | 1.264 | 132,055 | +10,635 | 0.01% | 166,880 |
| 2012-04-20 | 2012-04-18 | 1.275 | 121,420 | +35,451 | 0.01% | 154,810 |
| 2012-04-17 | 2012-04-13 | 1.320 | 85,969 | +38,996 | 0.01% | 113,490 |
| 2012-04-13 | 2012-04-11 | 1.275 | 46,973 | -17,725 | 0.00% | 59,890 |
| 2012-04-12 | 2012-04-10 | 1.331 | 64,698 | +17,725 | 0.00% | 86,140 |
| 2012-04-11 | 2012-04-05 | 1.478 | 46,973 | -7,090 | 0.00% | 69,431 |
| 2012-04-05 | 2012-04-02 | 1.489 | 54,063 | -8,863 | 0.00% | 80,520 |
| 2012-03-30 | 2012-03-28 | 1.568 | 62,926 | +8,863 | 0.00% | 98,691 |
| 2012-03-27 | 2012-03-23 | 1.636 | 54,063 | -17,725 | 0.00% | 88,450 |
| 2012-03-23 | 2012-03-21 | 1.659 | 71,788 | +7,090 | 0.01% | 119,069 |
| 2012-03-20 | 2012-03-16 | 1.884 | 64,698 | +17,725 | 0.00% | 121,910 |
| 2012-03-16 | 2012-03-14 | 1.975 | 46,973 | +8,863 | 0.00% | 92,751 |
| 2012-03-13 | 2012-03-09 | 1.997 | 38,110 | -44,314 | 0.00% | 76,110 |
| 2012-03-09 | 2012-03-07 | 1.918 | 82,424 | +26,589 | 0.01% | 158,101 |
| 2012-03-08 | 2012-03-06 | 1.941 | 55,835 | +17,725 | 0.00% | 108,359 |
| 2012-03-06 | 2012-03-02 | 2.099 | 38,110 | -8,863 | 0.00% | 79,980 |
| 2012-03-02 | 2012-02-29 | 2.065 | 46,973 | -81,537 | 0.00% | 96,991 |
| 2012-03-01 | 2012-02-28 | 1.839 | 128,510 | -35,451 | 0.01% | 236,350 |
| 2012-02-29 | 2012-02-27 | 1.805 | 163,961 | +35,451 | 0.01% | 296,000 |
| 2012-02-28 | 2012-02-24 | 1.850 | 128,510 | -97,491 | 0.01% | 237,800 |
| 2012-02-27 | 2012-02-23 | 1.828 | 226,001 | +35,452 | 0.02% | 413,101 |
| 2012-02-24 | 2012-02-22 | 1.884 | 190,549 | -3,546 | 0.01% | 359,049 |
| 2012-02-22 | 2012-02-20 | 1.862 | 194,095 | +1,773 | 0.01% | 361,351 |
| 2012-02-21 | 2012-02-17 | 1.850 | 192,322 | +106,353 | 0.01% | 355,880 |
| 2012-02-20 | 2012-02-16 | 1.884 | 85,969 | +8,863 | 0.01% | 161,990 |
| 2012-02-17 | 2012-02-15 | 1.839 | 77,106 | -159,530 | 0.01% | 141,810 |
| 2012-02-16 | 2012-02-14 | 1.771 | 236,636 | +42,541 | 0.02% | 419,190 |
| 2012-02-15 | 2012-02-13 | 1.771 | 194,095 | +28,361 | 0.01% | 343,831 |
| 2012-02-14 | 2012-02-10 | 1.805 | 165,734 | +79,765 | 0.01% | 299,201 |
| 2012-02-13 | 2012-02-09 | 1.907 | 85,969 | +8,863 | 0.01% | 163,930 |
| 2012-02-10 | 2012-02-08 | 1.726 | 77,106 | -74,447 | 0.01% | 133,110 |
| 2012-02-09 | 2012-02-07 | 1.613 | 151,553 | -33,679 | 0.01% | 244,530 |
| 2012-02-08 | 2012-02-06 | 1.647 | 185,232 | +70,902 | 0.01% | 305,140 |
| 2012-02-07 | 2012-02-03 | 1.580 | 114,330 | -53,176 | 0.01% | 180,601 |
| 2012-02-03 | 2012-02-01 | 1.489 | 167,506 | +30,133 | 0.01% | 249,480 |
| 2012-02-02 | 2012-01-31 | 1.523 | 137,373 | +14,181 | 0.01% | 209,250 |
| 2012-02-01 | 2012-01-30 | 1.512 | 123,192 | -8,863 | 0.01% | 186,259 |
| 2012-01-31 | 2012-01-27 | 1.523 | 132,055 | -8,863 | 0.01% | 201,150 |
| 2012-01-27 | 2012-01-20 | 1.501 | 140,918 | -203,844 | 0.01% | 211,470 |
| 2012-01-26 | 2012-01-19 | 1.444 | 344,762 | -62,039 | 0.03% | 497,921 |
| 2012-01-20 | 2012-01-18 | 1.320 | 406,801 | +88,628 | 0.03% | 537,030 |
| 2012-01-19 | 2012-01-17 | 1.365 | 318,173 | +132,941 | 0.02% | 434,390 |
| 2012-01-16 | 2012-01-12 | 1.354 | 185,232 | +62,040 | 0.01% | 250,800 |
| 2012-01-13 | 2012-01-11 | 1.331 | 123,192 | +26,588 | 0.01% | 164,019 |
| 2012-01-12 | 2012-01-10 | 1.365 | 96,604 | +8,863 | 0.01% | 131,890 |
| 2011-12-12 | 2011-12-08 | 1.523 | 87,741 | -17,726 | 0.01% | 133,649 |
| 2011-12-06 | 2011-12-02 | 1.602 | 105,467 | -17,725 | 0.01% | 168,980 |
| 2011-12-05 | 2011-12-01 | 1.591 | 123,192 | +26,588 | 0.01% | 195,989 |
| 2011-11-29 | 2011-11-25 | 1.399 | 96,604 | -62,039 | 0.01% | 135,160 |
| 2011-11-28 | 2011-11-24 | 1.399 | 158,643 | +62,039 | 0.01% | 221,959 |
| 2011-11-25 | 2011-11-23 | 1.399 | 96,604 | -17,726 | 0.01% | 135,160 |
| 2011-11-22 | 2011-11-18 | 1.456 | 114,330 | -7,090 | 0.01% | 166,410 |
| 2011-11-21 | 2011-11-17 | 1.489 | 121,420 | +24,816 | 0.01% | 180,840 |
| 2011-11-18 | 2011-11-16 | 1.512 | 96,604 | -8,863 | 0.01% | 146,060 |
| 2011-11-17 | 2011-11-15 | 1.602 | 105,467 | -17,725 | 0.01% | 168,980 |
| 2011-11-16 | 2011-11-14 | 1.613 | 123,192 | +17,725 | 0.01% | 198,769 |
| 2011-11-15 | 2011-11-11 | 1.478 | 105,467 | +8,863 | 0.01% | 155,890 |
| 2011-11-14 | 2011-11-10 | 1.467 | 96,604 | -15,953 | 0.01% | 141,700 |
| 2011-11-11 | 2011-11-09 | 1.568 | 112,557 | +7,090 | 0.01% | 176,530 |
| 2011-11-09 | 2011-11-07 | 1.613 | 105,467 | +1,773 | 0.01% | 170,170 |
| 2011-11-08 | 2011-11-04 | 1.670 | 103,694 | +10,635 | 0.01% | 173,159 |
| 2011-11-07 | 2011-11-03 | 1.613 | 93,059 | +23,043 | 0.01% | 150,150 |
| 2011-11-02 | 2011-10-31 | 1.670 | 70,016 | +26,588 | 0.01% | 116,920 |
| 2011-11-01 | 2011-10-28 | 1.704 | 43,428 | +10,636 | 0.00% | 73,991 |
| 2011-10-31 | 2011-10-27 | 1.760 | 32,792 | -186,118 | 0.00% | 57,720 |
| 2011-10-28 | 2011-10-26 | 1.647 | 218,910 | -345,648 | 0.02% | 360,620 |
| 2011-10-27 | 2011-10-25 | 1.625 | 564,558 | +265,883 | 0.04% | 917,280 |
| 2011-10-26 | 2011-10-24 | 1.715 | 298,675 | +239,294 | 0.02% | 512,240 |
| 2011-10-25 | 2011-10-21 | 1.467 | 59,381 | -265,882 | 0.00% | 87,101 |
| 2011-10-24 | 2011-10-20 | 1.467 | 325,263 | +265,882 | 0.02% | 477,099 |
| 2011-10-21 | 2011-10-19 | 1.512 | 59,381 | -274,745 | 0.00% | 89,781 |
| 2011-10-20 | 2011-10-18 | 1.422 | 334,126 | +265,883 | 0.02% | 475,020 |
| 2011-10-19 | 2011-10-17 | 1.749 | 68,243 | -239,295 | 0.00% | 119,349 |
| 2011-10-18 | 2011-10-14 | 1.726 | 307,538 | +283,609 | 0.02% | 530,910 |
| 2011-10-17 | 2011-10-13 | 1.907 | 23,929 | -425,413 | 0.00% | 45,629 |
| 2011-10-14 | 2011-10-12 | 1.783 | 449,342 | -17,726 | 0.03% | 801,060 |
| 2011-10-13 | 2011-10-11 | 1.489 | 467,068 | +450,229 | 0.03% | 695,640 |
| 2011-10-12 | 2011-10-10 | 1.320 | 16,839 | +10,635 | 0.00% | 22,230 |
| 2011-10-11 | 2011-10-07 | 1.196 | 6,204 | -88,628 | 0.00% | 7,420 |
| 2011-10-10 | 2011-10-06 | 0.903 | 94,832 | +88,628 | 0.01% | 85,600 |
| 2011-10-06 | 2011-10-03 | 0.903 | 6,204 | -797,649 | 0.00% | 5,600 |
| 2011-10-04 | 2011-09-30 | 1.004 | 803,853 | -147,122 | 0.06% | 807,230 |
| 2011-10-03 | 2011-09-28 | 1.140 | 950,975 | +834,873 | 0.07% | 1,083,730 |
| 2011-09-30 | 2011-09-27 | 1.038 | 116,102 | +109,898 | 0.01% | 120,520 |
| 2011-09-22 | 2011-09-20 | 1.162 | 6,204 | -14,180 | 0.00% | 7,210 |
| 2011-08-18 | 2011-08-16 | 2.031 | 20,384 | -8,863 | 0.00% | 41,399 |
| 2011-08-17 | 2011-08-15 | 1.952 | 29,247 | +8,863 | 0.00% | 57,090 |
| 2011-08-10 | 2011-08-08 | 2.166 | 20,384 | -8,863 | 0.00% | 44,159 |
| 2011-08-09 | 2011-08-05 | 2.279 | 29,247 | -23,930 | 0.00% | 66,660 |
| 2011-08-05 | 2011-08-03 | 2.392 | 53,177 | -10,635 | 0.00% | 127,201 |
| 2011-08-04 | 2011-08-02 | 2.561 | 63,812 | +7,090 | 0.00% | 163,440 |
| 2011-08-03 | 2011-08-01 | 2.482 | 56,722 | +17,726 | 0.00% | 140,801 |
| 2011-08-01 | 2011-07-28 | 2.776 | 38,996 | +8,863 | 0.00% | 108,240 |
| 2011-07-27 | 2011-07-25 | 2.888 | 30,133 | -17,726 | 0.00% | 87,039 |
| 2011-07-26 | 2011-07-22 | 2.967 | 47,859 | +17,726 | 0.00% | 142,020 |
| 2011-07-19 | 2011-07-15 | 3.329 | 30,133 | -19,498 | 0.00% | 100,299 |
| 2011-07-14 | 2011-07-12 | 3.385 | 49,631 | -8,863 | 0.00% | 167,998 |
| 2011-07-13 | 2011-07-11 | 3.611 | 58,494 | +17,725 | 0.00% | 211,199 |
| 2011-07-07 | 2011-07-05 | 3.622 | 40,769 | +14,181 | 0.00% | 147,661 |
| 2011-07-04 | 2011-06-29 | 3.408 | 26,588 | +26,588 | 0.00% | 90,599 |
| 2011-06-28 | 2011-06-24 | 3.362 | 0 | -17,726 | ||
| 2011-06-27 | 2011-06-23 | 3.092 | 17,726 | +17,726 | 0.00% | 54,801 |
| 2011-06-23 | 2011-06-21 | 2.990 | 0 | -8,863 | ||
| 2011-06-21 | 2011-06-17 | 2.888 | 8,863 | +8,863 | 0.00% | 25,601 |
| 2010-11-02 | 2010-10-29 | 11.876 | 0 | -4,412 | ||
| 2010-10-25 | 2010-10-21 | 12.080 | 4,412 | +4,412 | 0.00% | 53,295 |
| 2010-10-20 | 2010-10-18 | 10.765 | 0 | -4,412 | ||
| 2010-10-19 | 2010-10-15 | 10.312 | 4,412 | +4,412 | 0.00% | 45,496 |
| 2010-01-15 | 2010-01-13 | 5.394 | 0 | -2,647 | ||
| 2009-12-09 | 2009-12-07 | 5.439 | 2,647 | +2,647 | 0.00% | 14,398 |
| 2009-08-13 | 2009-08-11 | 3.400 | 0 | -4,412 | ||
| 2009-08-11 | 2009-08-07 | 3.400 | 4,412 | +4,412 | 0.00% | 14,999 |
| 2009-06-08 | 2009-06-04 | 2.606 | 0 | -13,237 | ||
| 2009-06-03 | 2009-06-01 | 2.493 | 13,237 | -13,237 | 0.01% | 33,000 |
| 2009-06-02 | 2009-05-29 | 2.402 | 26,474 | +13,237 | 0.01% | 63,599 |
| 2009-06-01 | 2009-05-27 | 2.266 | 13,237 | -17,650 | 0.01% | 30,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 30,887 | +13,237 | 0.02% | 72,101 |
| 2009-05-27 | 2009-05-25 | 2.448 | 17,650 | +17,650 | 0.01% | 43,201 |
| 2009-05-13 | 2009-05-11 | 1.700 | 0 | -15,002 | ||
| 2009-05-11 | 2009-05-07 | 1.722 | 15,002 | -11,472 | 0.01% | 25,840 |
| 2009-05-04 | 2009-04-29 | 1.518 | 26,474 | +13,237 | 0.01% | 40,199 |
| 2009-04-29 | 2009-04-27 | 1.632 | 13,237 | -17,650 | 0.01% | 21,600 |
| 2009-04-28 | 2009-04-24 | 1.813 | 30,887 | -22,062 | 0.02% | 56,000 |
| 2009-04-24 | 2009-04-22 | 1.836 | 52,949 | +17,650 | 0.03% | 97,201 |
| 2009-04-21 | 2009-04-17 | 1.949 | 35,299 | +4,412 | 0.02% | 68,800 |
| 2009-04-20 | 2009-04-16 | 1.858 | 30,887 | -13,237 | 0.02% | 57,400 |
| 2009-04-17 | 2009-04-15 | 1.768 | 44,124 | -4,412 | 0.02% | 78,000 |
| 2009-04-16 | 2009-04-14 | 1.632 | 48,536 | -35,299 | 0.03% | 79,200 |
| 2009-04-15 | 2009-04-09 | 1.564 | 83,835 | -8,825 | 0.05% | 131,099 |
| 2009-04-09 | 2009-04-07 | 1.496 | 92,660 | +17,649 | 0.05% | 138,600 |
| 2009-04-07 | 2009-04-03 | 1.496 | 75,011 | +22,062 | 0.04% | 112,201 |
| 2009-04-06 | 2009-04-02 | 1.382 | 52,949 | -22,062 | 0.03% | 73,200 |
| 2009-04-03 | 2009-04-01 | 1.314 | 75,011 | +22,062 | 0.04% | 98,600 |
| 2009-03-24 | 2009-03-20 | 1.337 | 52,949 | -37,946 | 0.03% | 70,800 |
| 2009-03-23 | 2009-03-19 | 1.156 | 90,895 | +15,884 | 0.05% | 105,060 |
| 2009-03-17 | 2009-03-13 | 1.065 | 75,011 | -8,824 | 0.04% | 79,900 |
| 2009-03-09 | 2009-03-05 | 1.088 | 83,835 | +22,062 | 0.05% | 91,200 |
| 2009-02-10 | 2009-02-06 | 1.405 | 61,773 | +8,824 | 0.03% | 86,799 |
| 2009-01-21 | 2009-01-19 | 1.314 | 52,949 | -13,237 | 0.03% | 69,600 |
| 2009-01-19 | 2009-01-15 | 1.337 | 66,186 | -7,060 | 0.04% | 88,500 |
| 2009-01-16 | 2009-01-14 | 1.428 | 73,246 | +7,060 | 0.04% | 104,580 |
| 2009-01-14 | 2009-01-12 | 1.541 | 66,186 | +13,237 | 0.04% | 102,000 |
| 2009-01-13 | 2009-01-09 | 1.722 | 52,949 | -22,062 | 0.03% | 91,201 |
| 2009-01-09 | 2009-01-07 | 1.564 | 75,011 | +4,413 | 0.04% | 117,301 |
| 2009-01-08 | 2009-01-06 | 1.654 | 70,598 | +70,598 | 0.04% | 116,800 |
| 2008-12-17 | 2008-12-15 | 1.178 | 0 | -8,825 | ||
| 2008-12-15 | 2008-12-11 | 1.269 | 8,825 | +8,825 | 0.00% | 11,200 |
| 2008-12-12 | 2008-12-10 | 1.178 | 0 | -17,650 | ||
| 2008-12-11 | 2008-12-09 | 1.065 | 17,650 | +8,825 | 0.01% | 18,800 |
| 2008-12-10 | 2008-12-08 | 0.997 | 8,825 | +8,825 | 0.00% | 8,800 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy