History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.487 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.498 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.509 0 +0
2022-06-17 2022-06-15 1.551 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.530 0 +0
2022-06-14 2022-06-10 1.561 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.572 0 +0
2022-06-09 2022-06-07 1.561 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.604 0 +0
2022-06-06 2022-06-01 1.519 0 +0
2022-06-02 2022-05-31 1.530 0 +0
2022-06-01 2022-05-30 1.361 0 +0
2022-05-31 2022-05-27 1.361 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.361 0 +0
2022-05-25 2022-05-23 1.371 0 +0
2022-05-24 2022-05-20 1.382 0 +0
2022-05-23 2022-05-19 1.340 0 +0
2022-05-20 2022-05-18 1.371 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.319 0 +0
2022-05-17 2022-05-13 1.319 0 +0
2022-05-16 2022-05-12 1.266 0 +0
2022-05-13 2022-05-11 1.298 0 +0
2022-05-12 2022-05-10 1.287 0 +0
2022-05-11 2022-05-06 1.319 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.435 0 +0
2022-05-04 2022-04-29 1.435 0 +0
2022-05-03 2022-04-28 1.403 0 +0
2022-04-29 2022-04-27 1.393 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.340 0 +0
2022-04-26 2022-04-22 1.424 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.445 0 +0
2022-04-21 2022-04-19 1.466 0 +0
2022-04-20 2022-04-14 1.509 0 +0
2022-04-19 2022-04-13 1.487 0 +0
2022-04-14 2022-04-12 1.498 0 +0
2022-04-13 2022-04-11 1.509 0 +0
2022-04-12 2022-04-08 1.582 0 +0
2022-04-11 2022-04-07 1.551 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.667 0 +0
2022-04-06 2022-04-01 1.593 0 +0
2022-04-04 2022-03-31 1.646 0 +0
2022-04-01 2022-03-30 1.793 0 +0
2022-03-31 2022-03-29 1.709 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.709 0 +0
2022-03-28 2022-03-24 1.762 0 +0
2022-03-25 2022-03-23 1.709 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.656 0 +0
2022-03-22 2022-03-18 1.730 0 +0
2022-03-21 2022-03-17 1.561 0 +0
2022-03-18 2022-03-16 1.456 0 +0
2022-03-17 2022-03-15 1.382 0 +0
2022-03-16 2022-03-14 1.487 0 +0
2022-03-15 2022-03-11 1.709 0 +0
2022-03-14 2022-03-10 1.435 0 +0
2022-03-11 2022-03-09 1.393 0 +0
2022-03-10 2022-03-08 1.393 0 +0
2022-03-09 2022-03-07 1.530 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.688 0 +0
2022-03-04 2022-03-02 1.698 0 +0
2022-03-03 2022-03-01 1.720 0 +0
2022-03-02 2022-02-28 1.688 0 +0
2022-03-01 2022-02-25 1.688 0 +0
2022-02-28 2022-02-24 1.720 0 +0
2022-02-25 2022-02-23 1.793 0 +0
2022-02-24 2022-02-22 1.741 0 +0
2022-02-23 2022-02-21 1.772 0 +0
2022-02-22 2022-02-18 1.793 0 +0
2022-02-21 2022-02-17 1.793 0 +0
2022-02-18 2022-02-16 1.846 0 +0
2022-02-17 2022-02-15 1.783 0 +0
2022-02-16 2022-02-14 1.846 0 +0
2022-02-15 2022-02-11 1.931 0 +0
2022-02-14 2022-02-10 1.962 0 +0
2022-02-11 2022-02-09 1.899 0 +0
2022-02-10 2022-02-08 1.825 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.825 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.793 0 +0
2022-01-27 2022-01-25 1.825 0 +0
2022-01-26 2022-01-24 1.878 0 +0
2022-01-25 2022-01-21 1.962 0 +0
2022-01-24 2022-01-20 1.941 0 +0
2022-01-21 2022-01-19 1.899 0 +0
2022-01-20 2022-01-18 1.804 0 +0
2022-01-19 2022-01-17 1.667 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.783 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.762 0 +0
2022-01-12 2022-01-10 1.825 0 +0
2022-01-11 2022-01-07 1.804 0 +0
2022-01-10 2022-01-06 1.741 0 +0
2022-01-07 2022-01-05 1.793 0 +0
2022-01-06 2022-01-04 1.888 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.825 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.762 0 +0
2021-12-29 2021-12-24 1.825 0 +0
2021-12-28 2021-12-22 1.867 0 +0
2021-12-23 2021-12-21 1.857 0 +0
2021-12-22 2021-12-20 1.804 0 +0
2021-12-21 2021-12-17 2.015 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.184 0 +0
2021-12-16 2021-12-14 2.205 0 +0
2021-12-15 2021-12-13 2.331 0 +0
2021-12-14 2021-12-10 2.215 0 +0
2021-12-13 2021-12-09 2.258 0 +0
2021-12-10 2021-12-08 2.152 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.099 0 +0
2021-12-07 2021-12-03 2.025 0 +0
2021-12-06 2021-12-02 1.952 0 +0
2021-12-03 2021-12-01 1.994 0 +0
2021-12-02 2021-11-30 1.983 0 +0
2021-12-01 2021-11-29 2.173 0 +0
2021-11-30 2021-11-26 2.258 0 +0
2021-11-29 2021-11-25 2.289 0 +0
2021-11-26 2021-11-24 2.258 0 +0
2021-11-25 2021-11-23 2.258 0 +0
2021-11-24 2021-11-22 2.268 0 +0
2021-11-23 2021-11-19 2.384 0 +0
2021-11-22 2021-11-18 2.469 0 +0
2021-11-19 2021-11-17 2.236 0 +0
2021-11-18 2021-11-16 2.236 0 +0
2021-11-17 2021-11-15 2.247 0 +0
2021-11-16 2021-11-12 2.279 0 +0
2021-11-15 2021-11-11 2.384 0 +0
2021-11-12 2021-11-10 2.194 0 +0
2021-11-11 2021-11-09 2.268 0 +0
2021-11-10 2021-11-08 2.268 0 +0
2021-11-09 2021-11-05 2.300 0 +0
2021-11-08 2021-11-04 2.395 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.331 0 +0
2021-11-03 2021-11-01 2.321 0 +0
2021-11-02 2021-10-29 2.416 0 +0
2021-11-01 2021-10-28 2.437 0 +0
2021-10-29 2021-10-27 2.405 0 +0
2021-10-28 2021-10-26 2.564 0 +0
2021-10-27 2021-10-25 2.627 0 +0
2021-10-26 2021-10-22 2.595 0 +0
2021-10-25 2021-10-21 2.627 0 +0
2021-10-22 2021-10-20 2.806 0 +0
2021-10-21 2021-10-19 2.806 0 +0
2021-10-20 2021-10-18 2.490 0 +0
2021-10-19 2021-10-15 2.521 0 +0
2021-10-18 2021-10-12 2.247 0 +0
2021-10-15 2021-10-11 2.279 0 +0
2021-10-12 2021-10-08 2.247 0 +0
2021-10-11 2021-10-07 2.395 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.416 0 +0
2021-10-06 2021-10-04 2.289 0 +0
2021-10-05 2021-09-30 2.542 0 +0
2021-10-04 2021-09-29 2.553 0 +0
2021-09-30 2021-09-28 2.658 0 +0
2021-09-29 2021-09-27 2.553 0 +0
2021-09-28 2021-09-24 2.964 0 +0
2021-09-27 2021-09-23 3.207 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 2.880 0 +0
2021-09-21 2021-09-17 3.028 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 3.228 0 +0
2021-09-16 2021-09-14 3.302 0 +0
2021-09-15 2021-09-13 3.471 0 +0
2021-09-14 2021-09-10 3.608 0 +0
2021-09-13 2021-09-09 3.661 0 +0
2021-09-10 2021-09-08 3.692 0 +0
2021-09-09 2021-09-07 3.956 0 +0
2021-09-08 2021-09-06 3.977 0 +0
2021-09-07 2021-09-03 4.072 0 +0
2021-09-06 2021-09-02 4.251 0 +0
2021-09-03 2021-09-01 4.199 0 +0
2021-09-02 2021-08-31 4.494 0 +0
2021-09-01 2021-08-30 4.515 0 +0
2021-08-31 2021-08-27 4.505 0 +0
2021-08-30 2021-08-26 4.673 0 +0
2021-08-27 2021-08-25 4.399 0 +0
2021-08-26 2021-08-24 4.315 0 +0
2021-08-25 2021-08-23 4.188 0 +0
2021-08-24 2021-08-20 3.882 0 +0
2021-08-23 2021-08-19 3.977 0 +0
2021-08-20 2021-08-18 4.009 0 +0
2021-08-19 2021-08-17 4.230 0 +0
2021-08-18 2021-08-16 4.462 0 +0
2021-08-17 2021-08-13 4.072 0 +0
2021-08-16 2021-08-12 3.513 0 +0
2021-08-13 2021-08-11 3.523 0 +0
2021-08-12 2021-08-10 3.566 0 +0
2021-08-11 2021-08-09 3.492 0 +0
2021-08-10 2021-08-06 3.513 0 +0
2021-08-09 2021-08-05 3.439 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.513 0 +0
2021-08-04 2021-08-02 3.661 0 +0
2021-08-03 2021-07-30 3.576 0 +0
2021-08-02 2021-07-29 3.355 0 +0
2021-07-30 2021-07-28 2.891 0 +0
2021-07-29 2021-07-27 2.405 0 +0
2021-07-28 2021-07-26 3.175 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.450 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.355 0 +0
2021-07-21 2021-07-19 3.196 0 +0
2021-07-20 2021-07-16 2.954 0 +0
2021-07-19 2021-07-15 2.774 0 +0
2021-07-16 2021-07-14 2.796 0 +0
2021-07-15 2021-07-13 2.785 0 +0
2021-07-14 2021-07-12 2.342 0 +0
2021-07-13 2021-07-09 2.004 0 +0
2021-07-12 2021-07-08 1.909 0 +0
2021-07-09 2021-07-07 2.015 0 +0
2021-07-08 2021-07-06 1.952 0 +0
2021-07-07 2021-07-05 1.994 0 +0
2021-07-06 2021-07-02 1.952 0 +0
2021-07-05 2021-06-30 1.962 0 +0
2021-07-02 2021-06-29 1.836 0 +0
2021-06-30 2021-06-28 1.635 0 +0
2021-06-29 2021-06-25 1.667 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.772 0 +0
2021-06-24 2021-06-22 1.677 0 +0
2021-06-23 2021-06-21 1.688 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.762 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.751 0 +0
2021-06-15 2021-06-10 1.677 0 +0
2021-06-11 2021-06-09 1.635 0 +0
2021-06-10 2021-06-08 1.572 0 +0
2021-06-09 2021-06-07 1.424 0 +0
2021-06-08 2021-06-04 1.329 0 +0
2021-06-07 2021-06-03 1.308 0 +0
2021-06-04 2021-06-02 1.403 0 +0
2021-06-03 2021-06-01 1.403 0 +0
2021-06-02 2021-05-31 1.287 0 +0
2021-06-01 2021-05-28 1.234 0 +0
2021-05-31 2021-05-27 1.255 0 +0
2021-05-28 2021-05-26 1.245 0 +0
2021-05-27 2021-05-25 1.076 0 +0
2021-05-26 2021-05-24 1.044 0 +0
2021-05-25 2021-05-21 1.087 0 +0
2021-05-24 2021-05-20 1.023 0 +0
2021-05-21 2021-05-18 1.076 0 +0
2021-05-20 2021-05-17 1.108 0 +0
2021-05-18 2021-05-14 1.055 0 +0
2021-05-17 2021-05-13 1.097 0 +0
2021-05-14 2021-05-12 1.139 0 +0
2021-05-13 2021-05-11 1.213 0 +0
2021-05-12 2021-05-10 1.087 0 +0
2021-05-11 2021-05-07 0.886 0 +0
2021-05-10 2021-05-06 0.844 0 +0
2021-05-07 2021-05-05 0.855 0 +0
2021-05-06 2021-05-04 0.802 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.728 0 +0
2021-05-03 2021-04-29 0.749 0 +0
2021-04-30 2021-04-28 0.738 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.770 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.728 0 +0
2021-04-23 2021-04-21 0.728 0 +0
2021-04-22 2021-04-20 0.749 0 +0
2021-04-21 2021-04-19 0.781 0 +0
2021-04-20 2021-04-16 0.717 0 +0
2021-04-19 2021-04-15 0.717 0 +0
2021-04-16 2021-04-14 0.717 0 +0
2021-04-15 2021-04-13 0.738 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.781 0 +0
2021-04-09 2021-04-07 0.738 0 +0
2021-04-08 2021-04-01 0.696 0 +0
2021-04-07 2021-03-31 0.707 0 +0
2021-04-01 2021-03-30 0.665 0 +0
2021-03-31 2021-03-29 0.686 0 +0
2021-03-30 2021-03-26 0.686 0 +0
2021-03-29 2021-03-25 0.696 0 +0
2021-03-26 2021-03-24 0.696 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.738 0 +0
2021-03-23 2021-03-19 0.707 0 +0
2021-03-22 2021-03-18 0.738 0 +0
2021-03-19 2021-03-17 0.717 0 +0
2021-03-18 2021-03-16 0.717 0 +0
2021-03-17 2021-03-15 0.717 0 +0
2021-03-16 2021-03-12 0.728 0 +0
2021-03-15 2021-03-11 0.728 0 +0
2021-03-12 2021-03-10 0.675 0 +0
2021-03-11 2021-03-09 0.644 0 +0
2021-03-10 2021-03-08 0.686 0 +0
2021-03-09 2021-03-05 0.791 0 +0
2021-03-08 2021-03-04 0.833 0 +0
2021-03-05 2021-03-03 0.897 0 +0
2021-03-04 2021-03-02 0.876 0 +0
2021-03-03 2021-03-01 0.907 0 +0
2021-03-02 2021-02-26 0.897 0 +0
2021-03-01 2021-02-25 0.918 0 +0
2021-02-26 2021-02-24 0.876 0 +0
2021-02-25 2021-02-23 0.907 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.971 0 +0
2021-02-22 2021-02-18 0.971 0 +0
2021-02-19 2021-02-17 1.002 0 +0
2021-02-18 2021-02-16 1.002 0 +0
2021-02-17 2021-02-11 1.065 0 +0
2021-02-16 2021-02-09 1.065 0 +0
2021-02-10 2021-02-08 1.002 0 +0
2021-02-09 2021-02-05 0.971 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 1.002 0 +0
2021-02-04 2021-02-02 0.981 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.865 0 +0
2021-02-01 2021-01-28 0.876 0 +0
2021-01-29 2021-01-27 0.907 0 +0
2021-01-28 2021-01-26 0.907 0 +0
2021-01-27 2021-01-25 0.907 0 +0
2021-01-26 2021-01-22 0.897 0 +0
2021-01-25 2021-01-21 0.907 0 +0
2021-01-22 2021-01-20 0.928 0 +0
2021-01-21 2021-01-19 0.949 0 +0
2021-01-20 2021-01-18 0.949 0 +0
2021-01-19 2021-01-15 0.949 0 +0
2021-01-18 2021-01-14 0.949 0 +0
2021-01-15 2021-01-13 0.981 0 +0
2021-01-14 2021-01-12 0.992 0 +0
2021-01-13 2021-01-11 1.023 0 +0
2021-01-12 2021-01-08 1.097 0 +0
2021-01-11 2021-01-07 1.118 0 +0
2021-01-08 2021-01-06 1.023 0 +0
2021-01-07 2021-01-05 1.097 0 +0
2021-01-06 2021-01-04 1.203 0 +0
2021-01-05 2020-12-31 0.949 0 +0
2021-01-04 2020-12-29 0.907 0 +0
2020-12-30 2020-12-28 0.907 0 +0
2020-12-29 2020-12-24 0.928 0 +0
2020-12-28 2020-12-22 0.907 0 +0
2020-12-23 2020-12-21 0.949 0 +0
2020-12-22 2020-12-18 0.918 0 +0
2020-12-21 2020-12-17 0.897 0 +0
2020-12-18 2020-12-16 0.907 0 +0
2020-12-17 2020-12-15 0.886 0 +0
2020-12-16 2020-12-14 0.907 0 +0
2020-12-15 2020-12-11 0.918 0 +0
2020-12-14 2020-12-10 0.949 0 +0
2020-12-11 2020-12-09 0.918 0 +0
2020-12-10 2020-12-08 0.949 0 +0
2020-12-09 2020-12-07 0.897 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 1.087 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.182 0 +0
2020-12-02 2020-11-30 0.960 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.770 0 +0
2020-11-27 2020-11-25 0.770 0 +0
2020-11-26 2020-11-24 0.812 0 +0
2020-11-25 2020-11-23 0.802 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.802 0 +0
2020-11-20 2020-11-18 0.833 0 +0
2020-11-19 2020-11-17 0.749 0 +0
2020-11-18 2020-11-16 0.707 0 +0
2020-11-17 2020-11-13 0.686 0 +0
2020-11-16 2020-11-12 0.591 0 +0
2020-11-13 2020-11-11 0.591 0 +0
2020-11-12 2020-11-10 0.549 0 +0
2020-11-11 2020-11-09 0.612 0 +0
2020-11-10 2020-11-06 0.633 0 +0
2020-11-09 2020-11-05 0.644 0 +0
2020-11-06 2020-11-04 0.686 0 +0
2020-11-05 2020-11-03 0.448 0 +0
2020-11-04 2020-11-02 0.433 0 +0
2020-11-03 2020-10-30 0.406 0 +0
2020-11-02 2020-10-29 0.401 0 +0
2020-10-30 2020-10-28 0.406 0 +0
2020-10-29 2020-10-27 0.401 0 +0
2020-10-28 2020-10-23 0.406 0 +0
2020-10-27 2020-10-22 0.417 0 +0
2020-10-23 2020-10-21 0.422 0 +0
2020-10-22 2020-10-20 0.443 0 +0
2020-10-21 2020-10-19 0.427 0 +0
2020-10-20 2020-10-16 0.443 0 +0
2020-10-19 2020-10-15 0.427 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.443 0 +0
2020-10-14 2020-10-09 0.438 0 +0
2020-10-12 2020-10-08 0.454 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.364 0 +0
2020-09-30 2020-09-28 0.364 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.396 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.401 0 +0
2020-09-22 2020-09-18 0.401 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.401 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.396 0 +0
2020-09-15 2020-09-11 0.369 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.385 0 +0
2020-09-04 2020-09-02 0.385 0 +0
2020-09-03 2020-09-01 0.396 0 +0
2020-09-02 2020-08-31 0.396 0 +0
2020-09-01 2020-08-28 0.401 0 +0
2020-08-31 2020-08-27 0.396 0 +0
2020-08-28 2020-08-26 0.390 0 +0
2020-08-27 2020-08-25 0.396 0 +0
2020-08-26 2020-08-24 0.406 0 +0
2020-08-25 2020-08-21 0.396 0 +0
2020-08-24 2020-08-20 0.406 0 +0
2020-08-21 2020-08-19 0.406 0 +0
2020-08-20 2020-08-18 0.406 0 +0
2020-08-19 2020-08-17 0.406 0 +0
2020-08-18 2020-08-14 0.396 0 +0
2020-08-17 2020-08-13 0.406 0 +0
2020-08-14 2020-08-12 0.411 0 +0
2020-08-13 2020-08-11 0.422 0 +0
2020-08-12 2020-08-10 0.427 0 +0
2020-08-11 2020-08-07 0.443 0 +0
2020-08-10 2020-08-06 0.448 0 +0
2020-08-07 2020-08-05 0.443 0 +0
2020-08-06 2020-08-04 0.448 0 +0
2020-08-05 2020-08-03 0.427 0 +0
2020-08-04 2020-07-31 0.427 0 +0
2020-08-03 2020-07-30 0.422 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.401 0 +0
2020-07-24 2020-07-22 0.401 0 +0
2020-07-23 2020-07-21 0.401 0 +0
2020-07-22 2020-07-20 0.406 0 +0
2020-07-21 2020-07-17 0.390 0 +0
2020-07-20 2020-07-16 0.385 0 +0
2020-07-17 2020-07-15 0.396 0 +0
2020-07-16 2020-07-14 0.406 0 +0
2020-07-15 2020-07-13 0.417 0 +0
2020-07-14 2020-07-10 0.417 0 +0
2020-07-13 2020-07-09 0.448 0 +0
2020-07-10 2020-07-08 0.417 0 +0
2020-07-09 2020-07-07 0.417 0 +0
2020-07-08 2020-07-06 0.427 0 +0
2020-07-07 2020-07-03 0.438 0 +0
2020-07-06 2020-07-02 0.485 0 +0
2020-07-03 2020-06-30 0.464 0 +0
2020-07-02 2020-06-29 0.464 0 +0
2020-06-30 2020-06-26 0.469 0 +0
2020-06-29 2020-06-24 0.485 0 +0
2020-06-26 2020-06-23 0.491 0 +0
2020-06-24 2020-06-22 0.464 0 +0
2020-06-23 2020-06-19 0.464 0 +0
2020-06-22 2020-06-18 0.464 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.475 0 +0
2020-06-17 2020-06-15 0.464 0 +0
2020-06-16 2020-06-12 0.464 0 +0
2020-06-15 2020-06-11 0.469 0 +0
2020-06-12 2020-06-10 0.475 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.469 0 +0
2020-06-09 2020-06-05 0.469 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.491 0 +0
2020-06-04 2020-06-02 0.506 0 +0
2020-06-03 2020-06-01 0.527 0 +0
2020-06-02 2020-05-29 0.517 0 +0
2020-06-01 2020-05-28 0.517 0 +0
2020-05-29 2020-05-27 0.522 0 +0
2020-05-28 2020-05-26 0.506 0 +0
2020-05-27 2020-05-25 0.496 0 +0
2020-05-26 2020-05-22 0.512 0 +0
2020-05-25 2020-05-21 0.496 0 +0
2020-05-22 2020-05-20 0.464 0 +0
2020-05-21 2020-05-19 0.427 0 +0
2020-05-20 2020-05-18 0.422 0 +0
2020-05-19 2020-05-15 0.422 0 +0
2020-05-18 2020-05-14 0.406 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.401 0 +0
2020-05-11 2020-05-07 0.375 0 +0
2020-05-08 2020-05-06 0.369 0 +0
2020-05-07 2020-05-05 0.369 0 +0
2020-05-06 2020-05-04 0.364 0 +0
2020-05-05 2020-04-29 0.369 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.375 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.369 0 +0
2020-04-24 2020-04-22 0.369 0 +0
2020-04-23 2020-04-21 0.359 0 +0
2020-04-22 2020-04-20 0.375 0 +0
2020-04-21 2020-04-17 0.359 0 +0
2020-04-20 2020-04-16 0.359 0 +0
2020-04-17 2020-04-15 0.369 0 +0
2020-04-16 2020-04-14 0.348 0 +0
2020-04-15 2020-04-09 0.343 0 +0
2020-04-14 2020-04-08 0.353 0 +0
2020-04-09 2020-04-07 0.348 0 +0
2020-04-08 2020-04-06 0.311 0 +0
2020-04-07 2020-04-03 0.316 0 +0
2020-04-06 2020-04-02 0.316 0 +0
2020-04-03 2020-04-01 0.306 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.269 0 +0
2020-03-24 2020-03-20 0.285 0 +0
2020-03-23 2020-03-19 0.274 0 +0
2020-03-20 2020-03-18 0.316 0 +0
2020-03-19 2020-03-17 0.322 0 +0
2020-03-18 2020-03-16 0.306 0 +0
2020-03-17 2020-03-13 0.338 0 +0
2020-03-16 2020-03-12 0.348 0 +0
2020-03-13 2020-03-11 0.369 0 +0
2020-03-12 2020-03-10 0.348 0 +0
2020-03-11 2020-03-09 0.364 0 +0
2020-03-10 2020-03-06 0.385 0 +0
2020-03-09 2020-03-05 0.385 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.401 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.385 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.385 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.401 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.396 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.353 0 +0
2020-02-13 2020-02-11 0.343 0 +0
2020-02-12 2020-02-10 0.343 0 +0
2020-02-11 2020-02-07 0.343 0 +0
2020-02-10 2020-02-06 0.327 0 +0
2020-02-07 2020-02-05 0.327 0 +0
2020-02-06 2020-02-04 0.327 0 +0
2020-02-05 2020-02-03 0.316 0 +0
2020-02-04 2020-01-31 0.332 0 +0
2020-02-03 2020-01-30 0.332 0 +0
2020-01-31 2020-01-29 0.348 0 +0
2020-01-30 2020-01-24 0.364 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.396 0 +0
2020-01-21 2020-01-17 0.396 0 +0
2020-01-20 2020-01-16 0.396 0 +0
2020-01-17 2020-01-15 0.401 0 +0
2020-01-16 2020-01-14 0.401 0 +0
2020-01-15 2020-01-13 0.401 0 +0
2020-01-14 2020-01-10 0.406 0 +0
2020-01-13 2020-01-09 0.401 0 +0
2020-01-10 2020-01-08 0.401 0 +0
2020-01-09 2020-01-07 0.411 0 +0
2020-01-08 2020-01-06 0.427 0 +0
2020-01-07 2020-01-03 0.422 0 +0
2020-01-06 2020-01-02 0.433 0 +0
2020-01-03 2019-12-31 0.438 0 +0
2020-01-02 2019-12-27 0.411 0 +0
2019-12-30 2019-12-24 0.390 0 +0
2019-12-27 2019-12-20 0.406 0 +0
2019-12-23 2019-12-19 0.401 0 +0
2019-12-20 2019-12-18 0.406 0 +0
2019-12-19 2019-12-17 0.375 0 +0
2019-12-18 2019-12-16 0.364 0 +0
2019-12-17 2019-12-13 0.353 0 +0
2019-12-16 2019-12-12 0.369 0 +0
2019-12-13 2019-12-11 0.369 0 +0
2019-12-12 2019-12-10 0.369 0 +0
2019-12-11 2019-12-09 0.364 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.369 0 +0
2019-12-06 2019-12-04 0.353 0 +0
2019-12-05 2019-12-03 0.369 0 +0
2019-12-04 2019-12-02 0.364 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.401 0 +0
2019-11-29 2019-11-27 0.401 0 +0
2019-11-28 2019-11-26 0.417 0 +0
2019-11-27 2019-11-25 0.396 0 +0
2019-11-26 2019-11-22 0.417 0 +0
2019-11-25 2019-11-21 0.427 0 +0
2019-11-22 2019-11-20 0.427 0 +0
2019-11-21 2019-11-19 0.433 0 +0
2019-11-20 2019-11-18 0.427 0 +0
2019-11-19 2019-11-15 0.422 0 +0
2019-11-18 2019-11-14 0.433 0 +0
2019-11-15 2019-11-13 0.433 0 +0
2019-11-14 2019-11-12 0.438 0 +0
2019-11-13 2019-11-11 0.448 0 +0
2019-11-12 2019-11-08 0.448 0 +0
2019-11-11 2019-11-07 0.454 0 +0
2019-11-08 2019-11-06 0.448 0 +0
2019-11-07 2019-11-05 0.448 0 +0
2019-11-06 2019-11-04 0.438 0 +0
2019-11-05 2019-11-01 0.443 0 +0
2019-11-04 2019-10-31 0.448 0 +0
2019-11-01 2019-10-30 0.448 0 +0
2019-10-31 2019-10-29 0.448 0 +0
2019-10-30 2019-10-28 0.448 0 +0
2019-10-29 2019-10-25 0.454 0 +0
2019-10-28 2019-10-24 0.438 0 +0
2019-10-25 2019-10-23 0.443 0 +0
2019-10-24 2019-10-22 0.459 0 +0
2019-10-23 2019-10-21 0.464 0 +0
2019-10-22 2019-10-18 0.464 0 +0
2019-10-21 2019-10-17 0.433 0 +0
2019-10-18 2019-10-16 0.470 0 +0
2019-10-17 2019-10-15 0.470 0 +0
2019-10-16 2019-10-14 0.470 0 +0
2019-10-15 2019-10-11 0.465 0 +0
2019-10-14 2019-10-10 0.465 0 +0
2019-10-11 2019-10-09 0.465 0 +0
2019-10-10 2019-10-08 0.465 0 +0
2019-10-09 2019-10-04 0.465 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.487 0 +0
2019-10-03 2019-09-30 0.476 0 +0
2019-10-02 2019-09-27 0.476 0 +0
2019-09-30 2019-09-26 0.476 0 +0
2019-09-27 2019-09-25 0.476 0 +0
2019-09-26 2019-09-24 0.493 0 +0
2019-09-25 2019-09-23 0.493 0 +0
2019-09-24 2019-09-20 0.482 0 +0
2019-09-23 2019-09-19 0.498 0 +0
2019-09-20 2019-09-18 0.482 0 +0
2019-09-19 2019-09-17 0.476 0 +0
2019-09-18 2019-09-16 0.509 0 +0
2019-09-17 2019-09-13 0.509 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.476 0 +0
2019-09-12 2019-09-10 0.476 0 +0
2019-09-11 2019-09-09 0.476 0 +0
2019-09-10 2019-09-06 0.459 0 +0
2019-09-09 2019-09-05 0.454 0 +0
2019-09-06 2019-09-04 0.465 0 +0
2019-09-05 2019-09-03 0.448 0 +0
2019-09-04 2019-09-02 0.459 0 +0
2019-09-03 2019-08-30 0.448 0 +0
2019-09-02 2019-08-29 0.459 0 +0
2019-08-30 2019-08-28 0.459 0 +0
2019-08-29 2019-08-27 0.443 0 +0
2019-08-28 2019-08-26 0.443 0 +0
2019-08-27 2019-08-23 0.454 0 +0
2019-08-26 2019-08-22 0.459 0 +0
2019-08-23 2019-08-21 0.465 0 +0
2019-08-22 2019-08-20 0.476 0 +0
2019-08-21 2019-08-19 0.470 0 +0
2019-08-20 2019-08-16 0.482 0 +0
2019-08-19 2019-08-15 0.465 0 +0
2019-08-16 2019-08-14 0.470 0 +0
2019-08-15 2019-08-13 0.482 0 +0
2019-08-14 2019-08-12 0.493 0 +0
2019-08-13 2019-08-09 0.493 0 +0
2019-08-12 2019-08-08 0.498 0 +0
2019-08-09 2019-08-07 0.487 0 +0
2019-08-08 2019-08-06 0.487 0 +0
2019-08-07 2019-08-05 0.509 0 +0
2019-08-06 2019-08-02 0.504 0 +0
2019-08-05 2019-08-01 0.515 0 +0
2019-08-02 2019-07-31 0.520 0 +0
2019-08-01 2019-07-30 0.520 0 +0
2019-07-31 2019-07-29 0.531 0 +0
2019-07-30 2019-07-26 0.526 0 +0
2019-07-29 2019-07-25 0.526 0 +0
2019-07-26 2019-07-24 0.526 0 +0
2019-07-25 2019-07-23 0.531 0 +0
2019-07-24 2019-07-22 0.531 0 +0
2019-07-23 2019-07-19 0.531 0 +0
2019-07-22 2019-07-18 0.537 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.548 0 +0
2019-07-17 2019-07-15 0.542 0 +0
2019-07-16 2019-07-12 0.537 0 +0
2019-07-15 2019-07-11 0.554 0 +0
2019-07-12 2019-07-10 0.531 0 +0
2019-07-11 2019-07-09 0.537 0 +0
2019-07-10 2019-07-08 0.542 0 +0
2019-07-09 2019-07-05 0.548 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.565 0 +0
2019-07-03 2019-06-28 0.548 0 +0
2019-07-02 2019-06-27 0.548 0 +0
2019-06-28 2019-06-26 0.542 0 +0
2019-06-27 2019-06-25 0.542 0 +0
2019-06-26 2019-06-24 0.554 0 +0
2019-06-25 2019-06-21 0.554 0 +0
2019-06-24 2019-06-20 0.548 0 +0
2019-06-21 2019-06-19 0.554 0 +0
2019-06-20 2019-06-18 0.554 0 +0
2019-06-19 2019-06-17 0.548 0 +0
2019-06-18 2019-06-14 0.548 0 +0
2019-06-17 2019-06-13 0.554 0 +0
2019-06-14 2019-06-12 0.554 0 +0
2019-06-13 2019-06-11 0.554 0 +0
2019-06-12 2019-06-10 0.554 0 +0
2019-06-11 2019-06-06 0.554 0 +0
2019-06-10 2019-06-05 0.554 0 +0
2019-06-06 2019-06-04 0.554 0 +0
2019-06-05 2019-06-03 0.554 0 +0
2019-06-04 2019-05-31 0.554 0 +0
2019-06-03 2019-05-30 0.554 0 +0
2019-05-31 2019-05-29 0.565 0 +0
2019-05-30 2019-05-28 0.565 0 +0
2019-05-29 2019-05-27 0.565 0 +0
2019-05-28 2019-05-24 0.548 0 +0
2019-05-27 2019-05-23 0.587 0 +0
2019-05-24 2019-05-22 0.598 0 +0
2019-05-23 2019-05-21 0.565 0 +0
2019-05-22 2019-05-20 0.587 0 +0
2019-05-21 2019-05-17 0.620 0 +0
2019-05-20 2019-05-16 0.642 0 +0
2019-05-17 2019-05-15 0.631 0 +0
2019-05-16 2019-05-14 0.631 0 +0
2019-05-15 2019-05-10 0.653 0 +0
2019-05-14 2019-05-09 0.653 0 +0
2019-05-10 2019-05-08 0.653 0 +0
2019-05-09 2019-05-07 0.664 0 +0
2019-05-08 2019-05-06 0.664 0 +0
2019-05-07 2019-05-03 0.697 0 +0
2019-05-06 2019-05-02 0.697 0 +0
2019-05-03 2019-04-30 0.709 0 +0
2019-05-02 2019-04-29 0.709 0 +0
2019-04-30 2019-04-26 0.720 0 +0
2019-04-29 2019-04-25 0.709 0 +0
2019-04-26 2019-04-24 0.709 0 +0
2019-04-25 2019-04-23 0.731 0 +0
2019-04-24 2019-04-18 0.675 0 +0
2019-04-23 2019-04-17 0.709 0 +0
2019-04-18 2019-04-16 0.709 0 +0
2019-04-17 2019-04-15 0.686 0 +0
2019-04-16 2019-04-12 0.664 0 +0
2019-04-15 2019-04-11 0.642 0 +0
2019-04-12 2019-04-10 0.609 0 +0
2019-04-11 2019-04-09 0.609 0 +0
2019-04-10 2019-04-08 0.587 0 +0
2019-04-09 2019-04-04 0.598 0 +0
2019-04-08 2019-04-03 0.609 0 +0
2019-04-04 2019-04-02 0.609 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.587 0 +0
2019-04-01 2019-03-28 0.587 0 +0
2019-03-29 2019-03-27 0.587 0 +0
2019-03-28 2019-03-26 0.598 0 +0
2019-03-27 2019-03-25 0.587 0 +0
2019-03-26 2019-03-22 0.598 0 +0
2019-03-25 2019-03-21 0.587 0 +0
2019-03-22 2019-03-20 0.598 0 +0
2019-03-21 2019-03-19 0.598 0 +0
2019-03-20 2019-03-18 0.598 0 +0
2019-03-19 2019-03-15 0.598 0 +0
2019-03-18 2019-03-14 0.609 0 +0
2019-03-15 2019-03-13 0.598 0 +0
2019-03-14 2019-03-12 0.598 0 +0
2019-03-13 2019-03-11 0.609 0 +0
2019-03-12 2019-03-08 0.609 0 +0
2019-03-11 2019-03-07 0.609 0 +0
2019-03-08 2019-03-06 0.609 0 +0
2019-03-07 2019-03-05 0.609 0 +0
2019-03-06 2019-03-04 0.631 0 +0
2019-03-05 2019-03-01 0.620 0 +0
2019-03-04 2019-02-28 0.609 0 +0
2019-03-01 2019-02-27 0.609 0 +0
2019-02-28 2019-02-26 0.609 0 +0
2019-02-27 2019-02-25 0.598 0 +0
2019-02-26 2019-02-22 0.609 0 +0
2019-02-25 2019-02-21 0.609 0 +0
2019-02-22 2019-02-20 0.609 0 +0
2019-02-21 2019-02-19 0.598 0 +0
2019-02-20 2019-02-18 0.587 0 +0
2019-02-19 2019-02-15 0.576 0 +0
2019-02-18 2019-02-14 0.587 0 +0
2019-02-15 2019-02-13 0.587 0 +0
2019-02-14 2019-02-12 0.576 0 +0
2019-02-13 2019-02-11 0.576 0 +0
2019-02-12 2019-02-08 0.554 0 +0
2019-02-11 2019-02-04 0.565 0 +0
2019-02-08 2019-01-31 0.587 0 +0
2019-02-01 2019-01-30 0.565 0 +0
2019-01-31 2019-01-29 0.565 0 +0
2019-01-30 2019-01-28 0.548 0 +0
2019-01-29 2019-01-25 0.554 0 +0
2019-01-28 2019-01-24 0.554 0 +0
2019-01-25 2019-01-23 0.537 0 +0
2019-01-24 2019-01-22 0.548 0 +0
2019-01-23 2019-01-21 0.548 0 +0
2019-01-22 2019-01-18 0.554 0 +0
2019-01-21 2019-01-17 0.554 0 +0
2019-01-18 2019-01-16 0.554 0 +0
2019-01-17 2019-01-15 0.565 0 +0
2019-01-16 2019-01-14 0.565 0 +0
2019-01-15 2019-01-11 0.565 0 +0
2019-01-14 2019-01-10 0.565 0 +0
2019-01-11 2019-01-09 0.576 0 +0
2019-01-10 2019-01-08 0.576 0 +0
2019-01-09 2019-01-07 0.587 0 +0
2019-01-08 2019-01-04 0.565 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.587 0 +0
2019-01-03 2018-12-31 0.587 0 +0
2019-01-02 2018-12-27 0.565 0 +0
2018-12-28 2018-12-24 0.565 0 +0
2018-12-27 2018-12-20 0.576 0 +0
2018-12-21 2018-12-19 0.576 0 +0
2018-12-20 2018-12-18 0.576 0 +0
2018-12-19 2018-12-17 0.587 0 +0
2018-12-18 2018-12-14 0.587 0 +0
2018-12-17 2018-12-13 0.587 0 +0
2018-12-14 2018-12-12 0.598 0 +0
2018-12-13 2018-12-11 0.576 0 +0
2018-12-12 2018-12-10 0.587 0 +0
2018-12-11 2018-12-07 0.609 0 +0
2018-12-10 2018-12-06 0.609 0 +0
2018-12-07 2018-12-05 0.609 0 +0
2018-12-06 2018-12-04 0.620 0 +0
2018-12-05 2018-12-03 0.620 0 +0
2018-12-04 2018-11-30 0.587 0 +0
2018-12-03 2018-11-29 0.598 0 +0
2018-11-30 2018-11-28 0.609 0 +0
2018-11-29 2018-11-27 0.609 0 +0
2018-11-28 2018-11-26 0.620 0 +0
2018-11-27 2018-11-23 0.620 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.609 0 +0
2018-11-21 2018-11-19 0.609 0 +0
2018-11-20 2018-11-16 0.598 0 +0
2018-11-19 2018-11-15 0.620 0 +0
2018-11-16 2018-11-14 0.609 0 +0
2018-11-15 2018-11-13 0.620 0 +0
2018-11-14 2018-11-12 0.609 0 +0
2018-11-13 2018-11-09 0.609 0 +0
2018-11-12 2018-11-08 0.631 0 +0
2018-11-09 2018-11-07 0.620 0 +0
2018-11-08 2018-11-06 0.631 0 +0
2018-11-07 2018-11-05 0.631 0 +0
2018-11-06 2018-11-02 0.653 0 +0
2018-11-05 2018-11-01 0.620 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.598 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.620 0 +0
2018-10-29 2018-10-25 0.642 0 +0
2018-10-26 2018-10-24 0.653 0 +0
2018-10-25 2018-10-23 0.664 0 +0
2018-10-24 2018-10-22 0.675 0 +0
2018-10-23 2018-10-19 0.653 0 +0
2018-10-22 2018-10-18 0.653 0 +0
2018-10-19 2018-10-16 0.653 0 +0
2018-10-18 2018-10-15 0.653 0 +0
2018-10-16 2018-10-12 0.653 0 +0
2018-10-15 2018-10-11 0.653 0 +0
2018-10-12 2018-10-10 0.686 0 +0
2018-10-11 2018-10-09 0.697 0 +0
2018-10-10 2018-10-08 0.686 0 +0
2018-10-09 2018-10-05 0.709 0 +0
2018-10-08 2018-10-04 0.764 0 +0
2018-10-05 2018-10-03 0.753 0 +0
2018-10-04 2018-10-02 0.753 0 +0
2018-10-03 2018-09-28 0.775 0 +0
2018-10-02 2018-09-27 0.786 0 +0
2018-09-28 2018-09-26 0.786 0 +0
2018-09-27 2018-09-24 0.764 0 +0
2018-09-26 2018-09-21 0.720 0 +0
2018-09-24 2018-09-20 0.697 0 +0
2018-09-21 2018-09-19 0.686 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.631 0 +0
2018-09-18 2018-09-14 0.642 0 +0
2018-09-17 2018-09-13 0.631 0 +0
2018-09-14 2018-09-12 0.609 0 +0
2018-09-13 2018-09-11 0.620 0 +0
2018-09-12 2018-09-10 0.653 0 +0
2018-09-11 2018-09-07 0.686 0 +0
2018-09-10 2018-09-06 0.686 0 +0
2018-09-07 2018-09-05 0.731 0 +0
2018-09-06 2018-09-04 0.731 0 +0
2018-09-05 2018-09-03 0.697 0 +0
2018-09-04 2018-08-31 0.697 0 +0
2018-09-03 2018-08-30 0.675 0 +0
2018-08-31 2018-08-29 0.642 0 +0
2018-08-30 2018-08-28 0.642 0 +0
2018-08-29 2018-08-27 0.631 0 +0
2018-08-28 2018-08-24 0.598 0 +0
2018-08-27 2018-08-23 0.598 0 +0
2018-08-24 2018-08-22 0.609 0 +0
2018-08-23 2018-08-21 0.609 0 +0
2018-08-22 2018-08-20 0.598 0 +0
2018-08-21 2018-08-17 0.587 0 +0
2018-08-20 2018-08-16 0.576 0 +0
2018-08-17 2018-08-15 0.587 0 +0
2018-08-16 2018-08-14 0.587 0 +0
2018-08-15 2018-08-13 0.576 0 +0
2018-08-14 2018-08-10 0.598 0 +0
2018-08-13 2018-08-09 0.609 0 +0
2018-08-10 2018-08-08 0.609 0 +0
2018-08-09 2018-08-07 0.631 0 +0
2018-08-08 2018-08-06 0.609 0 +0
2018-08-07 2018-08-03 0.620 0 +0
2018-08-06 2018-08-02 0.631 0 +0
2018-08-03 2018-08-01 0.642 0 +0
2018-08-02 2018-07-31 0.653 0 +0
2018-08-01 2018-07-30 0.664 0 +0
2018-07-31 2018-07-27 0.675 0 +0
2018-07-30 2018-07-26 0.609 0 +0
2018-07-27 2018-07-25 0.609 0 +0
2018-07-26 2018-07-24 0.576 0 +0
2018-07-25 2018-07-23 0.548 0 +0
2018-07-24 2018-07-20 0.548 0 +0
2018-07-23 2018-07-19 0.554 0 +0
2018-07-20 2018-07-18 0.554 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.554 0 +0
2018-07-17 2018-07-13 0.565 0 +0
2018-07-16 2018-07-12 0.554 0 +0
2018-07-13 2018-07-11 0.587 0 +0
2018-07-12 2018-07-10 0.609 0 +0
2018-07-11 2018-07-09 0.609 0 +0
2018-07-10 2018-07-06 0.609 0 +0
2018-07-09 2018-07-05 0.620 0 +0
2018-07-06 2018-07-04 0.620 0 +0
2018-07-05 2018-07-03 0.620 0 +0
2018-07-04 2018-06-29 0.631 0 +0
2018-07-03 2018-06-28 0.631 0 +0
2018-06-29 2018-06-27 0.620 0 +0
2018-06-28 2018-06-26 0.664 0 +0
2018-06-27 2018-06-25 0.709 0 +0
2018-06-26 2018-06-22 0.731 0 +0
2018-06-25 2018-06-21 0.731 0 +0
2018-06-22 2018-06-20 0.753 0 +0
2018-06-21 2018-06-19 0.742 0 +0
2018-06-20 2018-06-15 0.753 0 +0
2018-06-19 2018-06-14 0.753 0 +0
2018-06-15 2018-06-13 0.764 0 +0
2018-06-14 2018-06-12 0.764 0 +0
2018-06-13 2018-06-11 0.764 0 +0
2018-06-12 2018-06-08 0.753 0 +0
2018-06-11 2018-06-07 0.775 0 +0
2018-06-08 2018-06-06 0.764 0 +0
2018-06-07 2018-06-05 0.764 0 +0
2018-06-06 2018-06-04 0.775 0 +0
2018-06-05 2018-06-01 0.775 0 +0
2018-06-04 2018-05-31 0.786 0 +0
2018-06-01 2018-05-30 0.786 0 +0
2018-05-31 2018-05-29 0.786 0 +0
2018-05-30 2018-05-28 0.797 0 +0
2018-05-29 2018-05-25 0.775 0 +0
2018-05-28 2018-05-24 0.786 0 +0
2018-05-25 2018-05-23 0.786 0 +0
2018-05-24 2018-05-21 0.786 0 +0
2018-05-23 2018-05-18 0.775 0 +0
2018-05-21 2018-05-17 0.764 0 +0
2018-05-18 2018-05-16 0.753 0 +0
2018-05-17 2018-05-15 0.764 0 +0
2018-05-16 2018-05-14 0.797 0 +0
2018-05-15 2018-05-11 0.797 0 +0
2018-05-14 2018-05-10 0.797 0 +0
2018-05-11 2018-05-09 0.786 0 +0
2018-05-10 2018-05-08 0.797 0 +0
2018-05-09 2018-05-07 0.797 0 +0
2018-05-08 2018-05-04 0.808 0 +0
2018-05-07 2018-05-03 0.808 0 +0
2018-05-04 2018-05-02 0.797 0 +0
2018-05-03 2018-04-30 0.797 0 +0
2018-05-02 2018-04-27 0.786 0 +0
2018-04-30 2018-04-26 0.797 0 +0
2018-04-27 2018-04-25 0.808 0 +0
2018-04-26 2018-04-24 0.808 0 +0
2018-04-25 2018-04-23 0.786 0 +0
2018-04-24 2018-04-20 0.786 0 +0
2018-04-23 2018-04-19 0.786 0 +0
2018-04-20 2018-04-18 0.786 0 +0
2018-04-19 2018-04-17 0.797 0 +0
2018-04-18 2018-04-16 0.830 0 +0
2018-04-17 2018-04-13 0.852 0 +0
2018-04-16 2018-04-12 0.852 0 +0
2018-04-13 2018-04-11 0.863 0 +0
2018-04-12 2018-04-10 0.875 0 +0
2018-04-11 2018-04-09 0.863 0 +0
2018-04-10 2018-04-06 0.875 0 +0
2018-04-09 2018-04-04 0.875 0 +0
2018-04-06 2018-04-03 0.919 0 +0
2018-04-04 2018-03-29 0.919 0 +0
2018-04-03 2018-03-28 0.908 0 +0
2018-03-29 2018-03-27 0.941 0 +0
2018-03-28 2018-03-26 0.930 0 +0
2018-03-27 2018-03-23 0.919 0 +0
2018-03-26 2018-03-22 0.941 0 +0
2018-03-23 2018-03-21 0.941 0 +0
2018-03-22 2018-03-20 0.952 0 +0
2018-03-21 2018-03-19 0.952 0 +0
2018-03-20 2018-03-16 0.963 0 +0
2018-03-19 2018-03-15 0.985 0 +0
2018-03-16 2018-03-14 0.919 0 +0
2018-03-15 2018-03-13 0.919 0 +0
2018-03-14 2018-03-12 0.919 0 +0
2018-03-13 2018-03-09 0.919 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.919 0 +0
2018-03-08 2018-03-06 0.908 0 +0
2018-03-07 2018-03-05 0.863 0 +0
2018-03-06 2018-03-02 0.875 0 +0
2018-03-05 2018-03-01 0.886 0 +0
2018-03-02 2018-02-28 0.863 0 +0
2018-03-01 2018-02-27 0.875 0 +0
2018-02-28 2018-02-26 0.897 0 +0
2018-02-27 2018-02-23 0.919 0 +0
2018-02-26 2018-02-22 0.852 0 +0
2018-02-23 2018-02-21 0.863 0 +0
2018-02-22 2018-02-20 0.875 0 +0
2018-02-21 2018-02-15 0.875 0 +0
2018-02-20 2018-02-13 0.863 0 +0
2018-02-14 2018-02-12 0.852 0 +0
2018-02-13 2018-02-09 0.819 0 +0
2018-02-12 2018-02-08 0.886 0 +0
2018-02-09 2018-02-07 0.886 0 +0
2018-02-08 2018-02-06 0.875 0 +0
2018-02-07 2018-02-05 0.897 0 +0
2018-02-06 2018-02-02 0.908 0 +0
2018-02-05 2018-02-01 0.908 0 +0
2018-02-02 2018-01-31 0.886 0 +0
2018-02-01 2018-01-30 0.908 0 +0
2018-01-31 2018-01-29 0.908 0 +0
2018-01-30 2018-01-26 0.930 0 +0
2018-01-29 2018-01-25 0.886 0 +0
2018-01-26 2018-01-24 0.875 0 +0
2018-01-25 2018-01-23 0.886 0 +0
2018-01-24 2018-01-22 0.886 0 +0
2018-01-23 2018-01-19 0.908 0 +0
2018-01-22 2018-01-18 0.875 0 +0
2018-01-19 2018-01-17 0.875 0 +0
2018-01-18 2018-01-16 0.875 0 +0
2018-01-17 2018-01-15 0.897 0 +0
2018-01-16 2018-01-12 0.930 0 +0
2018-01-15 2018-01-11 0.941 0 +0
2018-01-12 2018-01-10 0.963 0 +0
2018-01-11 2018-01-09 0.941 0 +0
2018-01-10 2018-01-08 0.985 0 +0
2018-01-09 2018-01-05 0.985 0 +0
2018-01-08 2018-01-04 0.974 0 +0
2018-01-05 2018-01-03 0.974 0 +0
2018-01-04 2018-01-02 0.974 0 +0
2018-01-03 2017-12-29 0.996 0 +0
2018-01-02 2017-12-28 1.096 0 +0
2017-12-29 2017-12-27 0.808 0 +0
2017-12-28 2017-12-22 0.786 0 +0
2017-12-27 2017-12-21 0.808 0 +0
2017-12-22 2017-12-20 0.819 0 +0
2017-12-21 2017-12-19 0.797 0 +0
2017-12-20 2017-12-18 0.764 0 +0
2017-12-19 2017-12-15 0.764 0 +0
2017-12-18 2017-12-14 0.764 0 +0
2017-12-15 2017-12-13 0.753 0 +0
2017-12-14 2017-12-12 0.753 0 +0
2017-12-13 2017-12-11 0.753 0 +0
2017-12-12 2017-12-08 0.742 0 +0
2017-12-11 2017-12-07 0.742 0 +0
2017-12-08 2017-12-06 0.753 0 +0
2017-12-07 2017-12-05 0.775 0 +0
2017-12-06 2017-12-04 0.775 0 +0
2017-12-05 2017-12-01 0.775 0 +0
2017-12-04 2017-11-30 0.764 0 +0
2017-12-01 2017-11-29 0.786 0 +0
2017-11-30 2017-11-28 0.786 0 +0
2017-11-29 2017-11-27 0.786 0 +0
2017-11-28 2017-11-24 0.797 0 +0
2017-11-27 2017-11-23 0.786 0 +0
2017-11-24 2017-11-22 0.786 0 +0
2017-11-23 2017-11-21 0.797 0 +0
2017-11-22 2017-11-20 0.808 0 +0
2017-11-21 2017-11-17 0.830 0 +0
2017-11-20 2017-11-16 0.830 0 +0
2017-11-17 2017-11-15 0.819 0 +0
2017-11-16 2017-11-14 0.841 0 +0
2017-11-15 2017-11-13 0.841 0 +0
2017-11-14 2017-11-10 0.819 0 +0
2017-11-13 2017-11-09 0.830 0 +0
2017-11-10 2017-11-08 0.819 0 +0
2017-11-09 2017-11-07 0.830 0 +0
2017-11-08 2017-11-06 0.852 0 +0
2017-11-07 2017-11-03 0.863 0 +0
2017-11-06 2017-11-02 0.863 0 +0
2017-11-03 2017-11-01 0.852 0 +0
2017-11-02 2017-10-31 0.841 0 +0
2017-11-01 2017-10-30 0.852 0 +0
2017-10-31 2017-10-27 0.863 0 +0
2017-10-30 2017-10-26 0.886 0 +0
2017-10-27 2017-10-25 0.886 0 +0
2017-10-26 2017-10-24 0.886 0 +0
2017-10-25 2017-10-23 0.908 0 +0
2017-10-24 2017-10-20 0.841 0 +0
2017-10-23 2017-10-19 0.852 0 +0
2017-10-20 2017-10-18 0.863 0 +0
2017-10-19 2017-10-17 0.863 0 +0
2017-10-18 2017-10-16 0.852 0 +0
2017-10-17 2017-10-13 0.830 0 +0
2017-10-16 2017-10-12 0.852 0 +0
2017-10-13 2017-10-11 0.841 0 +0
2017-10-12 2017-10-10 0.863 0 +0
2017-10-11 2017-10-09 0.863 0 +0
2017-10-10 2017-10-06 0.841 0 +0
2017-10-09 2017-10-04 0.852 0 +0
2017-10-06 2017-10-03 0.819 0 +0
2017-10-04 2017-09-29 0.830 0 +0
2017-10-03 2017-09-28 0.830 0 +0
2017-09-29 2017-09-27 0.819 0 +0
2017-09-28 2017-09-26 0.830 0 +0
2017-09-27 2017-09-25 0.819 0 +0
2017-09-26 2017-09-22 0.841 0 +0
2017-09-25 2017-09-21 0.886 0 +0
2017-09-22 2017-09-20 0.863 0 +0
2017-09-21 2017-09-19 0.897 0 +0
2017-09-20 2017-09-18 0.897 0 +0
2017-09-19 2017-09-15 0.908 0 +0
2017-09-18 2017-09-14 0.908 0 +0
2017-09-15 2017-09-13 0.908 0 +0
2017-09-14 2017-09-12 0.875 0 +0
2017-09-13 2017-09-11 0.875 0 +0
2017-09-12 2017-09-08 0.897 0 +0
2017-09-11 2017-09-07 0.930 0 +0
2017-09-08 2017-09-06 0.797 0 +0
2017-09-07 2017-09-05 0.819 0 +0
2017-09-06 2017-09-04 0.808 0 +0
2017-09-05 2017-09-01 0.786 0 +0
2017-09-04 2017-08-31 0.775 0 +0
2017-09-01 2017-08-30 0.775 0 +0
2017-08-31 2017-08-29 0.775 0 +0
2017-08-30 2017-08-28 0.764 0 +0
2017-08-29 2017-08-25 0.753 0 +0
2017-08-28 2017-08-24 0.742 0 +0
2017-08-25 2017-08-22 0.764 0 +0
2017-08-24 2017-08-21 0.742 0 +0
2017-08-22 2017-08-18 0.742 0 +0
2017-08-21 2017-08-17 0.753 0 +0
2017-08-18 2017-08-16 0.731 0 +0
2017-08-17 2017-08-15 0.742 0 +0
2017-08-16 2017-08-14 0.753 0 +0
2017-08-15 2017-08-11 0.753 0 +0
2017-08-14 2017-08-10 0.764 0 +0
2017-08-11 2017-08-09 0.786 0 +0
2017-08-10 2017-08-08 0.808 0 +0
2017-08-09 2017-08-07 0.797 0 +0
2017-08-08 2017-08-04 0.808 0 +0
2017-08-07 2017-08-03 0.786 0 +0
2017-08-04 2017-08-02 0.786 0 +0
2017-08-03 2017-08-01 0.797 0 +0
2017-08-02 2017-07-31 0.797 0 +0
2017-08-01 2017-07-28 0.797 0 +0
2017-07-31 2017-07-27 0.797 0 +0
2017-07-28 2017-07-26 0.797 0 +0
2017-07-27 2017-07-25 0.808 0 +0
2017-07-26 2017-07-24 0.797 0 +0
2017-07-25 2017-07-21 0.808 0 +0
2017-07-24 2017-07-20 0.819 0 +0
2017-07-21 2017-07-19 0.830 0 +0
2017-07-20 2017-07-18 0.797 0 +0
2017-07-19 2017-07-17 0.764 0 +0
2017-07-18 2017-07-14 0.764 0 +0
2017-07-17 2017-07-13 0.775 0 +0
2017-07-14 2017-07-12 0.775 0 +0
2017-07-13 2017-07-11 0.775 0 +0
2017-07-12 2017-07-10 0.786 0 +0
2017-07-11 2017-07-07 0.786 0 +0
2017-07-10 2017-07-06 0.786 0 +0
2017-07-07 2017-07-05 0.808 0 +0
2017-07-06 2017-07-04 0.808 0 +0
2017-07-05 2017-07-03 0.808 0 +0
2017-07-04 2017-06-30 0.775 0 +0
2017-07-03 2017-06-29 0.786 0 +0
2017-06-30 2017-06-28 0.786 0 +0
2017-06-29 2017-06-27 0.797 0 +0
2017-06-28 2017-06-26 0.797 0 +0
2017-06-27 2017-06-23 0.797 0 +0
2017-06-26 2017-06-22 0.775 0 +0
2017-06-23 2017-06-21 0.775 0 +0
2017-06-22 2017-06-20 0.786 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.808 0 +0
2017-06-19 2017-06-15 0.808 0 +0
2017-06-16 2017-06-14 0.819 0 +0
2017-06-15 2017-06-13 0.830 0 +0
2017-06-14 2017-06-12 0.819 0 +0
2017-06-13 2017-06-09 0.808 0 +0
2017-06-12 2017-06-08 0.830 0 +0
2017-06-09 2017-06-07 0.830 0 +0
2017-06-08 2017-06-06 0.841 0 +0
2017-06-07 2017-06-05 0.830 0 +0
2017-06-06 2017-06-02 0.819 0 +0
2017-06-05 2017-06-01 0.808 0 +0
2017-06-02 2017-05-31 0.875 0 +0
2017-06-01 2017-05-29 0.863 0 +0
2017-05-31 2017-05-26 0.863 0 +0
2017-05-29 2017-05-25 0.852 0 +0
2017-05-26 2017-05-24 0.863 0 +0
2017-05-25 2017-05-23 0.875 0 +0
2017-05-24 2017-05-22 0.886 0 +0
2017-05-23 2017-05-19 0.886 0 +0
2017-05-22 2017-05-18 0.908 0 +0
2017-05-19 2017-05-17 0.897 0 +0
2017-05-18 2017-05-16 0.897 0 +0
2017-05-17 2017-05-15 0.886 0 +0
2017-05-16 2017-05-12 0.919 0 +0
2017-05-15 2017-05-11 0.930 0 +0
2017-05-12 2017-05-10 0.919 0 +0
2017-05-11 2017-05-09 0.952 0 +0
2017-05-10 2017-05-08 0.941 0 +0
2017-05-09 2017-05-05 0.930 0 +0
2017-05-08 2017-05-04 0.941 0 +0
2017-05-05 2017-05-02 0.941 0 +0
2017-05-04 2017-04-28 0.963 0 +0
2017-05-02 2017-04-27 0.930 0 +0
2017-04-28 2017-04-26 0.930 0 +0
2017-04-27 2017-04-25 0.941 0 +0
2017-04-26 2017-04-24 0.941 0 +0
2017-04-25 2017-04-21 0.952 0 +0
2017-04-24 2017-04-20 0.952 0 +0
2017-04-21 2017-04-19 0.963 0 +0
2017-04-20 2017-04-18 0.952 0 +0
2017-04-19 2017-04-13 0.974 0 +0
2017-04-18 2017-04-12 0.974 0 +0
2017-04-13 2017-04-11 0.963 0 +0
2017-04-12 2017-04-10 0.974 0 +0
2017-04-11 2017-04-07 0.974 0 +0
2017-04-10 2017-04-06 0.985 0 +0
2017-04-07 2017-04-05 0.996 0 +0
2017-04-06 2017-04-03 0.985 0 +0
2017-04-05 2017-03-31 0.963 0 +0
2017-04-03 2017-03-30 0.952 0 +0
2017-03-31 2017-03-29 0.963 0 +0
2017-03-30 2017-03-28 0.963 0 +0
2017-03-29 2017-03-27 0.963 0 +0
2017-03-28 2017-03-24 0.974 0 +0
2017-03-27 2017-03-23 0.985 0 +0
2017-03-24 2017-03-22 0.985 0 +0
2017-03-23 2017-03-21 0.996 0 +0
2017-03-22 2017-03-20 1.018 0 +0
2017-03-21 2017-03-17 1.007 0 +0
2017-03-20 2017-03-16 0.996 0 +0
2017-03-17 2017-03-15 1.018 0 +0
2017-03-16 2017-03-14 0.996 0 +0
2017-03-15 2017-03-13 1.030 0 +0
2017-03-14 2017-03-10 0.985 0 +0
2017-03-13 2017-03-09 0.985 0 +0
2017-03-10 2017-03-08 1.018 0 +0
2017-03-09 2017-03-07 1.018 0 +0
2017-03-08 2017-03-06 0.996 0 +0
2017-03-07 2017-03-03 0.996 0 +0
2017-03-06 2017-03-02 1.007 0 +0
2017-03-03 2017-03-01 1.018 0 +0
2017-03-02 2017-02-28 0.996 0 +0
2017-03-01 2017-02-27 1.018 0 +0
2017-02-28 2017-02-24 1.018 0 +0
2017-02-27 2017-02-23 1.052 0 +0
2017-02-24 2017-02-22 1.063 0 +0
2017-02-23 2017-02-21 0.974 0 +0
2017-02-22 2017-02-20 0.985 0 +0
2017-02-21 2017-02-17 0.974 0 +0
2017-02-20 2017-02-16 0.985 0 +0
2017-02-17 2017-02-15 0.985 0 +0
2017-02-16 2017-02-14 0.974 0 +0
2017-02-15 2017-02-13 0.974 0 +0
2017-02-14 2017-02-10 0.996 0 +0
2017-02-13 2017-02-09 0.985 0 +0
2017-02-10 2017-02-08 0.941 0 +0
2017-02-09 2017-02-07 0.908 0 +0
2017-02-08 2017-02-06 0.908 0 +0
2017-02-07 2017-02-03 0.897 0 +0
2017-02-06 2017-02-02 0.908 0 +0
2017-02-03 2017-02-01 0.908 0 +0
2017-02-02 2017-01-27 0.930 0 +0
2017-02-01 2017-01-25 0.941 0 +0
2017-01-26 2017-01-24 0.930 0 +0
2017-01-25 2017-01-23 0.919 0 +0
2017-01-24 2017-01-20 0.919 0 +0
2017-01-23 2017-01-19 0.919 0 +0
2017-01-20 2017-01-18 0.930 0 +0
2017-01-19 2017-01-17 0.930 0 +0
2017-01-18 2017-01-16 0.930 0 +0
2017-01-17 2017-01-13 0.952 0 +0
2017-01-16 2017-01-12 0.908 0 +0
2017-01-13 2017-01-11 0.919 0 +0
2017-01-12 2017-01-10 0.930 0 +0
2017-01-11 2017-01-09 0.930 0 +0
2017-01-10 2017-01-06 0.919 0 +0
2017-01-09 2017-01-05 0.908 0 +0
2017-01-06 2017-01-04 0.897 0 +0
2017-01-05 2017-01-03 0.919 0 +0
2017-01-04 2016-12-30 0.908 0 +0
2017-01-03 2016-12-29 0.952 0 +0
2016-12-30 2016-12-28 0.952 0 +0
2016-12-29 2016-12-23 0.974 0 +0
2016-12-28 2016-12-22 0.952 0 +0
2016-12-23 2016-12-21 0.963 0 +0
2016-12-22 2016-12-20 0.996 0 +0
2016-12-21 2016-12-19 0.974 0 +0
2016-12-20 2016-12-16 1.018 0 +0
2016-12-19 2016-12-15 0.974 0 +0
2016-12-16 2016-12-14 0.985 0 +0
2016-12-15 2016-12-13 0.974 0 +0
2016-12-14 2016-12-12 0.985 0 +0
2016-12-13 2016-12-09 0.996 0 +0
2016-12-12 2016-12-08 0.996 0 +0
2016-12-09 2016-12-07 0.985 0 +0
2016-12-08 2016-12-06 1.007 0 +0
2016-12-07 2016-12-05 1.007 0 +0
2016-12-06 2016-12-02 0.996 0 +0
2016-12-05 2016-12-01 1.007 0 +0
2016-12-02 2016-11-30 0.996 0 +0
2016-12-01 2016-11-29 0.996 0 +0
2016-11-30 2016-11-28 1.007 0 +0
2016-11-29 2016-11-25 1.030 0 +0
2016-11-28 2016-11-24 0.996 0 +0
2016-11-25 2016-11-23 1.018 0 +0
2016-11-24 2016-11-22 1.018 0 +0
2016-11-23 2016-11-21 1.030 0 +0
2016-11-22 2016-11-18 1.041 0 +0
2016-11-21 2016-11-17 1.041 0 +0
2016-11-18 2016-11-16 1.041 0 +0
2016-11-17 2016-11-15 1.007 0 +0
2016-11-16 2016-11-14 1.018 0 +0
2016-11-15 2016-11-11 1.052 0 +0
2016-11-14 2016-11-10 0.985 0 +0
2016-11-11 2016-11-09 0.985 0 +0
2016-11-10 2016-11-08 0.985 0 +0
2016-11-09 2016-11-07 0.996 0 +0
2016-11-08 2016-11-04 1.018 0 +0
2016-11-07 2016-11-03 1.018 0 +0
2016-11-04 2016-11-02 1.018 0 +0
2016-11-03 2016-11-01 1.030 0 +0
2016-11-02 2016-10-31 0.996 0 +0
2016-11-01 2016-10-28 1.041 0 +0
2016-10-31 2016-10-27 1.074 0 +0
2016-10-28 2016-10-26 1.074 0 +0
2016-10-27 2016-10-25 1.074 0 +0
2016-10-26 2016-10-24 1.118 0 +0
2016-10-25 2016-10-20 1.107 0 +0
2016-10-24 2016-10-19 1.118 0 +0
2016-10-20 2016-10-18 1.118 0 +0
2016-10-19 2016-10-17 1.107 0 +0
2016-10-18 2016-10-14 1.118 0 +0
2016-10-17 2016-10-13 1.118 0 +0
2016-10-14 2016-10-12 1.118 0 +0
2016-10-13 2016-10-11 1.162 0 +0
2016-10-12 2016-10-07 1.151 0 +0
2016-10-11 2016-10-06 1.196 0 +0
2016-10-07 2016-10-05 1.173 0 +0
2016-10-06 2016-10-04 1.196 0 +0
2016-10-05 2016-10-03 1.196 0 +0
2016-10-04 2016-09-30 1.173 0 +0
2016-10-03 2016-09-29 1.229 0 +0
2016-09-30 2016-09-28 1.240 0 +0
2016-09-29 2016-09-27 1.262 0 +0
2016-09-28 2016-09-26 1.262 0 +0
2016-09-27 2016-09-23 1.284 0 +0
2016-09-26 2016-09-22 1.295 0 +0
2016-09-23 2016-09-21 1.273 0 +0
2016-09-22 2016-09-20 1.295 0 +0
2016-09-21 2016-09-19 1.273 0 +0
2016-09-20 2016-09-15 1.284 0 +0
2016-09-19 2016-09-14 1.284 0 +0
2016-09-15 2016-09-13 1.251 0 +0
2016-09-14 2016-09-12 1.251 0 +0
2016-09-13 2016-09-09 1.251 0 +0
2016-09-12 2016-09-08 1.262 0 +0
2016-09-09 2016-09-07 1.196 0 +0
2016-09-08 2016-09-06 1.207 0 +0
2016-09-07 2016-09-05 1.196 0 +0
2016-09-06 2016-09-02 1.240 0 +0
2016-09-05 2016-09-01 1.229 0 +0
2016-09-02 2016-08-31 1.218 0 +0
2016-09-01 2016-08-30 1.162 0 +0
2016-08-31 2016-08-29 1.185 0 +0
2016-08-30 2016-08-26 1.240 0 +0
2016-08-29 2016-08-25 1.229 0 +0
2016-08-26 2016-08-24 1.262 0 +0
2016-08-25 2016-08-23 1.207 0 +0
2016-08-24 2016-08-22 1.196 0 +0
2016-08-23 2016-08-19 1.218 0 +0
2016-08-22 2016-08-18 1.118 0 +0
2016-08-19 2016-08-17 1.262 0 +0
2016-08-18 2016-08-16 1.251 0 +0
2016-08-17 2016-08-15 1.273 0 +0
2016-08-16 2016-08-12 1.284 0 +0
2016-08-15 2016-08-11 1.251 0 +0
2016-08-12 2016-08-10 1.306 0 +0
2016-08-11 2016-08-09 1.284 0 +0
2016-08-10 2016-08-08 1.229 0 +0
2016-08-09 2016-08-05 1.173 0 +0
2016-08-08 2016-08-04 1.173 0 +0
2016-08-05 2016-08-03 1.173 0 +0
2016-08-04 2016-08-01 1.173 0 +0
2016-08-03 2016-07-29 1.140 0 +0
2016-08-01 2016-07-28 1.196 0 +0
2016-07-29 2016-07-27 1.151 0 +0
2016-07-28 2016-07-26 1.173 0 +0
2016-07-27 2016-07-25 1.107 0 +0
2016-07-26 2016-07-22 1.063 0 +0
2016-07-25 2016-07-21 1.063 0 +0
2016-07-22 2016-07-20 1.074 0 +0
2016-07-21 2016-07-19 1.030 0 +0
2016-07-20 2016-07-18 1.041 0 +0
2016-07-19 2016-07-15 1.041 0 +0
2016-07-18 2016-07-14 1.030 0 +0
2016-07-15 2016-07-13 1.007 0 +0
2016-07-14 2016-07-12 1.041 0 +0
2016-07-13 2016-07-11 1.052 0 +0
2016-07-12 2016-07-08 1.018 0 +0
2016-07-11 2016-07-07 1.030 0 +0
2016-07-08 2016-07-06 0.963 0 +0
2016-07-07 2016-07-05 0.963 0 +0
2016-07-06 2016-07-04 0.963 0 +0
2016-07-05 2016-06-30 0.941 0 +0
2016-07-04 2016-06-29 0.930 0 +0
2016-06-30 2016-06-28 0.952 0 +0
2016-06-29 2016-06-27 0.963 0 +0
2016-06-28 2016-06-24 0.952 0 +0
2016-06-27 2016-06-23 0.952 0 +0
2016-06-24 2016-06-22 0.952 0 +0
2016-06-23 2016-06-21 0.952 0 +0
2016-06-22 2016-06-20 0.952 0 +0
2016-06-21 2016-06-17 0.952 0 +0
2016-06-20 2016-06-16 0.941 0 +0
2016-06-17 2016-06-15 0.941 0 +0
2016-06-16 2016-06-14 0.952 0 +0
2016-06-15 2016-06-13 0.963 0 +0
2016-06-14 2016-06-10 0.974 0 +0
2016-06-13 2016-06-08 0.985 0 +0
2016-06-10 2016-06-07 0.974 0 +0
2016-06-08 2016-06-06 0.963 0 +0
2016-06-07 2016-06-03 0.985 0 +0
2016-06-06 2016-06-02 0.963 0 +0
2016-06-03 2016-06-01 0.963 0 +0
2016-06-02 2016-05-31 0.963 0 +0
2016-06-01 2016-05-30 0.996 0 +0
2016-05-31 2016-05-27 0.996 0 +0
2016-05-30 2016-05-26 0.952 0 +0
2016-05-27 2016-05-25 1.018 0 +0
2016-05-26 2016-05-24 1.007 0 +0
2016-05-25 2016-05-23 0.985 0 +0
2016-05-24 2016-05-20 1.063 0 +0
2016-05-23 2016-05-19 1.030 0 +0
2016-05-20 2016-05-18 1.030 0 +0
2016-05-19 2016-05-17 1.041 0 +0
2016-05-18 2016-05-16 1.063 0 +0
2016-05-17 2016-05-13 1.030 0 +0
2016-05-16 2016-05-12 1.085 0 +0
2016-05-13 2016-05-11 0.996 0 +0
2016-05-12 2016-05-10 1.052 0 +0
2016-05-11 2016-05-09 1.074 0 +0
2016-05-10 2016-05-06 1.107 0 +0
2016-05-09 2016-05-05 1.096 0 +0
2016-05-06 2016-05-04 1.096 0 +0
2016-05-05 2016-05-03 1.074 0 +0
2016-05-04 2016-04-29 1.107 0 +0
2016-05-03 2016-04-28 1.107 0 +0
2016-04-29 2016-04-27 1.085 0 +0
2016-04-28 2016-04-26 1.085 0 +0
2016-04-27 2016-04-25 1.096 0 +0
2016-04-26 2016-04-22 1.096 0 +0
2016-04-25 2016-04-21 1.107 0 +0
2016-04-22 2016-04-20 1.096 0 +0
2016-04-21 2016-04-19 1.052 0 +0
2016-04-20 2016-04-18 0.941 0 +0
2016-04-19 2016-04-15 0.941 0 -1,564,540
2016-04-12 2016-04-08 0.952 1,564,540 +5,420 0.10% 1,489,520
2016-03-10 2016-03-08 0.952 1,559,120 +9,033 0.10% 1,484,360
2016-03-04 2016-03-02 0.952 1,550,087 +3,613 0.09% 1,475,760
2016-02-19 2016-02-17 0.941 1,546,474 +18,067 0.09% 1,455,200
2016-02-18 2016-02-16 0.952 1,528,407 +18,066 0.09% 1,455,120
2015-12-15 2015-12-11 1.129 1,510,341 -19,873 0.09% 1,705,440
2015-10-26 2015-10-22 1.196 1,530,214 -18,066 0.09% 1,829,520
2015-10-12 2015-10-08 1.218 1,548,280 -18,067 0.09% 1,885,400
2015-10-09 2015-10-07 1.240 1,566,347 +18,067 0.10% 1,942,080
2015-09-25 2015-09-23 1.240 1,548,280 -3,614 0.09% 1,919,680
2015-09-14 2015-09-10 1.185 1,551,894 -18,066 0.09% 1,838,260
2015-09-11 2015-09-09 1.240 1,569,960 +1,807 0.10% 1,946,560
2015-08-26 2015-08-24 1.118 1,568,153 +133,690 0.10% 1,753,360
2015-08-25 2015-08-21 1.317 1,434,463 +281,834 0.09% 1,889,720
2015-08-17 2015-08-13 1.406 1,152,629 +81,298 0.07% 1,620,520
2015-08-12 2015-08-10 1.384 1,071,331 +1,807 0.07% 1,482,501
2015-08-10 2015-08-06 1.340 1,069,524 -18,066 0.07% 1,432,640
2015-08-06 2015-08-04 1.373 1,087,590 +14,453 0.07% 1,492,960
2015-07-30 2015-07-28 1.218 1,073,137 +3,613 0.07% 1,306,800
2015-07-16 2015-07-14 1.362 1,069,524 -3,613 0.07% 1,456,320
2015-07-15 2015-07-13 1.351 1,073,137 -5,420 0.07% 1,449,360
2015-07-14 2015-07-10 1.306 1,078,557 -36,133 0.07% 1,408,920
2015-07-13 2015-07-09 1.229 1,114,690 -9,033 0.07% 1,369,741
2015-07-09 2015-07-07 1.052 1,123,723 +9,033 0.07% 1,181,800
2015-07-08 2015-07-06 1.162 1,114,690 +27,100 0.07% 1,295,700
2015-07-07 2015-07-03 1.428 1,087,590 -25,293 0.07% 1,553,160
2015-07-03 2015-06-30 1.694 1,112,883 +12,646 0.07% 1,884,960
2015-06-30 2015-06-26 1.638 1,100,237 +9,034 0.07% 1,802,641
2015-06-22 2015-06-18 2.004 1,091,203 -14,453 0.07% 2,186,479
2015-06-18 2015-06-16 2.004 1,105,656 +18,066 0.07% 2,215,439
2015-06-16 2015-06-12 2.070 1,087,590 -1,807 0.07% 2,251,480
2015-06-15 2015-06-11 2.015 1,089,397 -27,099 0.07% 2,194,920
2015-06-12 2015-06-10 2.037 1,116,496 -16,260 0.07% 2,274,240
2015-06-11 2015-06-09 2.048 1,132,756 -859,955 0.07% 2,319,900
2015-06-10 2015-06-08 2.148 1,992,711 -1,291,739 0.12% 4,279,640
2015-06-09 2015-06-05 2.092 3,284,450 -180,663 0.20% 6,872,040
2015-06-05 2015-06-03 2.103 3,465,113 -28,906 0.21% 7,288,400
2015-06-04 2015-06-02 2.214 3,494,019 -37,939 0.21% 7,736,000
2015-06-03 2015-06-01 2.004 3,531,958 -30,713 0.22% 7,077,100
2015-06-02 2015-05-29 1.993 3,562,671 -27,099 0.22% 7,099,200
2015-06-01 2015-05-28 1.937 3,589,770 -77,685 0.22% 6,954,500
2015-05-29 2015-05-27 1.838 3,667,455 +1,649,451 0.22% 6,739,600
2015-05-28 2015-05-26 1.461 2,018,004 +23,486 0.12% 2,948,880
2015-05-26 2015-05-21 1.417 1,994,518 -74,071 0.12% 2,826,241
2015-05-22 2015-05-20 1.395 2,068,589 -213,182 0.13% 2,885,400
2015-05-21 2015-05-19 1.395 2,281,771 +10,839 0.14% 3,182,759
2015-05-20 2015-05-18 1.406 2,270,932 +18,067 0.14% 3,192,781
2015-05-15 2015-05-13 1.384 2,252,865 +7,226 0.14% 3,117,500
2015-05-14 2015-05-12 1.373 2,245,639 -59,619 0.14% 3,082,640
2015-05-13 2015-05-11 1.417 2,305,258 -34,325 0.14% 3,266,561
2015-05-12 2015-05-08 1.317 2,339,583 -113,818 0.14% 3,082,099
2015-05-11 2015-05-07 1.251 2,453,401 -27,099 0.15% 3,069,080
2015-05-08 2015-05-06 1.240 2,480,500 -41,553 0.15% 3,075,519
2015-05-07 2015-05-05 1.218 2,522,053 -142,724 0.15% 3,071,200
2015-05-05 2015-04-30 1.218 2,664,777 +119,238 0.16% 3,245,001
2015-05-04 2015-04-29 1.218 2,545,539 -18,066 0.16% 3,099,800
2015-04-30 2015-04-28 1.173 2,563,605 -5,420 0.16% 3,008,280
2015-04-29 2015-04-27 1.207 2,569,025 +102,978 0.16% 3,099,960
2015-04-28 2015-04-24 1.196 2,466,047 +39,745 0.15% 2,948,399
2015-04-27 2015-04-23 1.240 2,426,302 -5,420 0.15% 3,008,320
2015-04-24 2015-04-22 1.229 2,431,722 -18,066 0.15% 2,988,121
2015-04-23 2015-04-21 1.207 2,449,788 +117,431 0.15% 2,956,080
2015-04-22 2015-04-20 1.196 2,332,357 +14,453 0.14% 2,788,560
2015-04-21 2015-04-17 1.351 2,317,904 -45,166 0.14% 3,130,520
2015-04-20 2015-04-16 1.362 2,363,070 -52,392 0.14% 3,217,680
2015-04-17 2015-04-15 1.317 2,415,462 -251,121 0.15% 3,182,060
2015-04-16 2015-04-14 1.317 2,666,583 +160,790 0.16% 3,512,880
2015-04-15 2015-04-13 1.262 2,505,793 -7,227 0.15% 3,162,360
2015-04-14 2015-04-10 1.140 2,513,020 -83,105 0.15% 2,865,460
2015-04-10 2015-04-08 1.041 2,596,125 -21,679 0.16% 2,701,560
2015-04-09 2015-04-02 0.996 2,617,804 +18,066 0.16% 2,608,200
2015-04-08 2015-04-01 0.974 2,599,738 +70,459 0.16% 2,532,640
2015-04-02 2015-03-31 0.952 2,529,279 +63,232 0.15% 2,408,000
2015-04-01 2015-03-30 0.996 2,466,047 +12,646 0.15% 2,457,000
2015-03-27 2015-03-25 0.985 2,453,401 +27,099 0.15% 2,417,240
2015-03-26 2015-03-24 0.996 2,426,302 -86,718 0.15% 2,417,400
2015-03-24 2015-03-20 0.996 2,513,020 -3,613 0.15% 2,503,800
2015-03-23 2015-03-19 1.007 2,516,633 +54,199 0.15% 2,535,260
2015-03-18 2015-03-16 0.974 2,462,434 -9,033 0.15% 2,398,880
2015-03-16 2015-03-12 0.985 2,471,467 -45,166 0.15% 2,435,040
2015-03-12 2015-03-10 0.996 2,516,633 +45,166 0.15% 2,507,400
2015-03-09 2015-03-05 1.030 2,471,467 +16,259 0.15% 2,544,480
2015-03-05 2015-03-03 1.074 2,455,208 +270,995 0.15% 2,636,460
2015-03-04 2015-03-02 1.085 2,184,213 +7,226 0.13% 2,369,639
2015-02-26 2015-02-24 1.096 2,176,987 -3,613 0.13% 2,385,900
2015-02-24 2015-02-18 1.107 2,180,600 +3,613 0.13% 2,414,000
2015-02-16 2015-02-12 1.096 2,176,987 -27,099 0.13% 2,385,900
2015-02-03 2015-01-30 1.107 2,204,086 -9,034 0.13% 2,440,000
2015-01-16 2015-01-14 1.107 2,213,120 -9,033 0.14% 2,450,001
2015-01-09 2015-01-07 1.151 2,222,153 -36,132 0.14% 2,558,400
2014-12-12 2014-12-10 1.107 2,258,285 +18,066 0.16% 2,500,000
2014-12-05 2014-12-03 1.129 2,240,219 -63,232 0.16% 2,529,600
2014-12-02 2014-11-28 1.096 2,303,451 -18,066 0.16% 2,524,500
2014-11-28 2014-11-26 1.107 2,321,517 +9,033 0.17% 2,570,000
2014-11-25 2014-11-21 1.151 2,312,484 -10,840 0.17% 2,662,400
2014-11-24 2014-11-20 1.151 2,323,324 -18,066 0.17% 2,674,880
2014-11-21 2014-11-19 1.151 2,341,390 -7,227 0.17% 2,695,680
2014-11-17 2014-11-13 1.173 2,348,617 +7,227 0.17% 2,756,000
2014-11-14 2014-11-12 1.185 2,341,390 -65,039 0.17% 2,773,440
2014-11-13 2014-11-11 1.207 2,406,429 -1,806 0.17% 2,903,760
2014-11-12 2014-11-10 1.151 2,408,235 +18,066 0.17% 2,772,640
2014-11-11 2014-11-07 1.162 2,390,169 +19,873 0.17% 2,778,300
2014-11-10 2014-11-06 1.151 2,370,296 +18,066 0.17% 2,728,960
2014-11-07 2014-11-05 1.041 2,352,230 -88,525 0.17% 2,447,760
2014-11-06 2014-11-04 1.041 2,440,755 +18,067 0.17% 2,539,880
2014-11-04 2014-10-31 0.996 2,422,688 -18,067 0.17% 2,413,800
2014-11-03 2014-10-30 0.974 2,440,755 +10,840 0.17% 2,377,760
2014-10-14 2014-10-10 1.052 2,429,915 +45,166 0.17% 2,555,500
2014-10-13 2014-10-09 1.052 2,384,749 -27,100 0.17% 2,508,000
2014-10-10 2014-10-08 1.074 2,411,849 -18,066 0.17% 2,589,900
2014-10-06 2014-09-30 1.052 2,429,915 +5,420 0.17% 2,555,500
2014-09-30 2014-09-26 1.107 2,424,495 +9,033 0.17% 2,684,000
2014-09-29 2014-09-25 1.129 2,415,462 -23,486 0.17% 2,727,480
2014-09-26 2014-09-24 1.118 2,438,948 -63,232 0.17% 2,727,000
2014-09-25 2014-09-23 1.107 2,502,180 +27,099 0.18% 2,770,000
2014-09-24 2014-09-22 1.129 2,475,081 +153,564 0.18% 2,794,800
2014-09-15 2014-09-11 1.129 2,321,517 -36,133 0.17% 2,621,400
2014-09-12 2014-09-10 1.140 2,357,650 +36,133 0.17% 2,688,300
2014-09-08 2014-09-04 1.173 2,321,517 +3,613 0.17% 2,724,200
2014-09-04 2014-09-02 1.151 2,317,904 -9,033 0.17% 2,668,640
2014-09-02 2014-08-29 1.118 2,326,937 +36,132 0.17% 2,601,760
2014-08-28 2014-08-26 1.218 2,290,805 +3,614 0.16% 2,789,601
2014-08-26 2014-08-22 1.196 2,287,191 -99,365 0.16% 2,734,560
2014-08-25 2014-08-21 1.185 2,386,556 +7,227 0.17% 2,826,940
2014-08-22 2014-08-20 1.196 2,379,329 +32,519 0.17% 2,844,720
2014-08-21 2014-08-19 1.162 2,346,810 -12,646 0.17% 2,727,900
2014-08-20 2014-08-18 1.151 2,359,456 +1,806 0.17% 2,716,480
2014-08-19 2014-08-15 1.207 2,357,650 -1,806 0.17% 2,844,900
2014-08-14 2014-08-12 1.229 2,359,456 +90,331 0.17% 2,899,320
2014-08-13 2014-08-11 1.240 2,269,125 -18,066 0.16% 2,813,440
2014-08-11 2014-08-07 1.196 2,287,191 +7,226 0.16% 2,734,560
2014-08-07 2014-08-05 1.240 2,279,965 -32,519 0.16% 2,826,880
2014-08-06 2014-08-04 1.262 2,312,484 +46,972 0.17% 2,918,400
2014-08-05 2014-08-01 1.207 2,265,512 -240,281 0.16% 2,733,720
2014-08-01 2014-07-30 1.107 2,505,793 -45,166 0.18% 2,774,000
2014-07-31 2014-07-29 1.118 2,550,959 -18,066 0.18% 2,852,240
2014-07-30 2014-07-28 1.118 2,569,025 +57,812 0.18% 2,872,440
2014-07-28 2014-07-24 1.085 2,511,213 +90,331 0.18% 2,724,400
2014-07-24 2014-07-22 1.107 2,420,882 -39,746 0.17% 2,680,000
2014-07-22 2014-07-18 1.107 2,460,628 -36,132 0.18% 2,724,000
2014-07-21 2014-07-17 1.107 2,496,760 +16,260 0.18% 2,764,000
2014-07-18 2014-07-16 1.129 2,480,500 -74,072 0.18% 2,800,919
2014-07-17 2014-07-15 1.085 2,554,572 -12,647 0.18% 2,771,440
2014-07-15 2014-07-11 1.052 2,567,219 +21,680 0.18% 2,699,900
2014-07-10 2014-07-08 1.063 2,545,539 -27,100 0.18% 2,705,280
2014-07-09 2014-07-07 1.085 2,572,639 -45,165 0.18% 2,791,041
2014-07-07 2014-07-03 1.118 2,617,804 -36,133 0.19% 2,926,980
2014-07-02 2014-06-27 1.096 2,653,937 +10,840 0.19% 2,908,620
2014-06-23 2014-06-19 1.052 2,643,097 +21,680 0.19% 2,779,700
2014-06-20 2014-06-18 1.074 2,621,417 -9,034 0.19% 2,814,939
2014-06-19 2014-06-17 1.085 2,630,451 -406,491 0.19% 2,853,760
2014-06-18 2014-06-16 1.107 3,036,942 +404,685 0.22% 3,362,000
2014-06-16 2014-06-12 1.096 2,632,257 -54,199 0.19% 2,884,860
2014-06-11 2014-06-09 1.030 2,686,456 -9,033 0.19% 2,765,820
2014-06-09 2014-06-05 1.030 2,695,489 +1,806 0.19% 2,775,120
2014-05-29 2014-05-27 1.063 2,693,683 -18,066 0.19% 2,862,720
2014-05-28 2014-05-26 1.107 2,711,749 -198,729 0.19% 3,002,306
2014-05-27 2014-05-23 1.062 2,910,478 +91,992 0.21% 3,092,134
2014-05-26 2014-05-22 1.018 2,818,486 +1,788 0.20% 2,868,320
2014-05-20 2014-05-16 1.006 2,816,698 -17,883 0.20% 2,835,000
2014-05-19 2014-05-15 1.018 2,834,581 +5,365 0.20% 2,884,700
2014-05-16 2014-05-14 1.018 2,829,216 -39,345 0.20% 2,879,240
2014-05-15 2014-05-13 1.018 2,868,561 -50,074 0.21% 2,919,280
2014-05-05 2014-04-30 1.029 2,918,635 -8,942 0.21% 3,002,880
2014-04-30 2014-04-28 1.085 2,927,577 +44,709 0.21% 3,175,780
2014-04-29 2014-04-25 1.118 2,882,868 -26,825 0.21% 3,224,000
2014-04-28 2014-04-24 1.130 2,909,693 -5,365 0.21% 3,286,540
2014-04-25 2014-04-23 1.141 2,915,058 -98,361 0.21% 3,325,200
2014-04-16 2014-04-14 1.107 3,013,419 -71,535 0.22% 3,336,300
2014-04-15 2014-04-11 1.074 3,084,954 +53,651 0.22% 3,311,999
2014-04-14 2014-04-10 1.118 3,031,303 +98,361 0.22% 3,390,000
2014-04-10 2014-04-08 1.085 2,932,942 -23,249 0.21% 3,181,600
2014-04-09 2014-04-07 1.062 2,956,191 -14,307 0.21% 3,140,700
2014-04-07 2014-04-03 1.107 2,970,498 -25,038 0.21% 3,288,780
2014-04-04 2014-04-02 1.085 2,995,536 -59,016 0.22% 3,249,501
2014-04-01 2014-03-28 1.085 3,054,552 -89,419 0.22% 3,313,520
2014-03-31 2014-03-27 1.040 3,143,971 -26,826 0.23% 3,269,880
2014-03-28 2014-03-26 1.118 3,170,797 +23,249 0.23% 3,546,000
2014-03-27 2014-03-25 1.130 3,147,548 -30,402 0.23% 3,555,200
2014-03-25 2014-03-21 1.096 3,177,950 +5,365 0.23% 3,482,920
2014-03-24 2014-03-20 1.141 3,172,585 -17,884 0.23% 3,618,960
2014-03-21 2014-03-19 1.163 3,190,469 +17,884 0.23% 3,710,720
2014-03-20 2014-03-18 1.163 3,172,585 -85,842 0.23% 3,689,920
2014-03-19 2014-03-17 1.118 3,258,427 -17,884 0.24% 3,644,000
2014-03-18 2014-03-14 1.096 3,276,311 -75,112 0.24% 3,590,720
2014-03-17 2014-03-13 1.096 3,351,423 -53,651 0.24% 3,673,040
2014-03-14 2014-03-12 1.118 3,405,074 -1,789 0.25% 3,808,000
2014-03-13 2014-03-11 1.185 3,406,863 +41,133 0.25% 4,038,600
2014-03-12 2014-03-10 1.208 3,365,730 +107,303 0.24% 4,065,120
2014-03-11 2014-03-07 1.253 3,258,427 +44,709 0.24% 4,081,280
2014-03-10 2014-03-06 1.062 3,213,718 +41,133 0.23% 3,414,300
2014-03-07 2014-03-05 1.018 3,172,585 +228,912 0.23% 3,228,680
2014-03-06 2014-03-04 0.928 2,943,673 +35,768 0.21% 2,732,360
2014-03-04 2014-02-28 0.962 2,907,905 +14,307 0.21% 2,796,720
2014-03-03 2014-02-27 0.951 2,893,598 -35,767 0.21% 2,750,600
2014-02-26 2014-02-24 0.939 2,929,365 -8,942 0.21% 2,751,840
2014-02-20 2014-02-18 0.928 2,938,307 +53,651 0.21% 2,727,380
2014-02-18 2014-02-14 0.973 2,884,656 +17,884 0.21% 2,806,620
2014-02-17 2014-02-13 0.973 2,866,772 +35,767 0.21% 2,789,220
2014-02-14 2014-02-12 0.995 2,831,005 -39,344 0.20% 2,817,740
2014-02-12 2014-02-10 0.895 2,870,349 -8,942 0.21% 2,568,000
2014-02-06 2014-02-04 0.872 2,879,291 +8,942 0.21% 2,511,600
2014-02-05 2014-01-30 0.906 2,870,349 +17,884 0.21% 2,600,100
2014-02-04 2014-01-28 0.895 2,852,465 +21,460 0.21% 2,552,000
2014-01-24 2014-01-22 0.962 2,831,005 +37,556 0.20% 2,722,760
2014-01-21 2014-01-17 0.962 2,793,449 +23,249 0.20% 2,686,640
2014-01-20 2014-01-16 0.951 2,770,200 +10,731 0.20% 2,633,300
2014-01-07 2014-01-03 0.984 2,759,469 +21,460 0.20% 2,715,680
2014-01-06 2014-01-02 1.018 2,738,009 -35,767 0.20% 2,786,420
2014-01-03 2013-12-31 0.984 2,773,776 +35,767 0.20% 2,729,760
2013-12-30 2013-12-24 1.029 2,738,009 +10,730 0.20% 2,817,040
2013-12-27 2013-12-20 1.029 2,727,279 +17,884 0.20% 2,806,000
2013-12-20 2013-12-18 1.096 2,709,395 +26,826 0.20% 2,969,400
2013-12-19 2013-12-17 1.074 2,682,569 +44,709 0.19% 2,880,000
2013-12-18 2013-12-16 1.096 2,637,860 +125,187 0.19% 2,891,000
2013-12-13 2013-12-11 1.185 2,512,673 -498,958 0.18% 2,978,600
2013-12-10 2013-12-06 1.096 3,011,631 -35,768 0.22% 3,300,640
2013-12-06 2013-12-04 1.130 3,047,399 -62,593 0.22% 3,442,081
2013-12-04 2013-12-02 1.096 3,109,992 +155,589 0.22% 3,408,440
2013-12-02 2013-11-28 1.118 2,954,403 -53,651 0.21% 3,304,000
2013-11-28 2013-11-26 1.096 3,008,054 +19,672 0.22% 3,296,720
2013-11-27 2013-11-25 1.130 2,988,382 -17,884 0.22% 3,375,420
2013-11-26 2013-11-22 1.141 3,006,266 -10,730 0.22% 3,429,240
2013-11-22 2013-11-20 1.118 3,016,996 -26,826 0.22% 3,374,000
2013-11-21 2013-11-19 1.107 3,043,822 -64,381 0.22% 3,369,960
2013-11-20 2013-11-18 1.085 3,108,203 +8,941 0.22% 3,371,720
2013-11-19 2013-11-15 1.085 3,099,262 +17,884 0.22% 3,362,021
2013-11-15 2013-11-13 1.051 3,081,378 -16,095 0.22% 3,239,240
2013-11-07 2013-11-05 1.085 3,097,473 +26,826 0.22% 3,360,080
2013-11-05 2013-11-01 1.085 3,070,647 -50,075 0.22% 3,330,980
2013-11-01 2013-10-30 1.085 3,120,722 +71,535 0.23% 3,385,300
2013-10-31 2013-10-29 1.085 3,049,187 +53,651 0.22% 3,307,700
2013-10-29 2013-10-25 1.085 2,995,536 -26,825 0.22% 3,249,501
2013-10-28 2013-10-24 1.096 3,022,361 -178,838 0.22% 3,312,400
2013-10-25 2013-10-23 1.085 3,201,199 +35,767 0.23% 3,472,600
2013-10-23 2013-10-21 1.141 3,165,432 +12,519 0.23% 3,610,801
2013-10-22 2013-10-18 1.174 3,152,913 +76,900 0.23% 3,702,300
2013-10-21 2013-10-17 1.130 3,076,013 +91,208 0.22% 3,474,400
2013-10-18 2013-10-16 1.141 2,984,805 -33,979 0.22% 3,404,760
2013-10-16 2013-10-11 1.174 3,018,784 -71,536 0.22% 3,544,799
2013-10-15 2013-10-10 1.174 3,090,320 -8,942 0.22% 3,628,800
2013-10-11 2013-10-09 1.174 3,099,262 -7,153 0.22% 3,639,301
2013-10-10 2013-10-08 1.152 3,106,415 -19,672 0.22% 3,578,220
2013-10-09 2013-10-07 1.118 3,126,087 +94,784 0.23% 3,496,000
2013-10-08 2013-10-04 1.074 3,031,303 +26,826 0.22% 3,254,400
2013-10-07 2013-10-03 1.062 3,004,477 +46,497 0.22% 3,192,000
2013-10-03 2013-09-30 1.062 2,957,980 +12,519 0.21% 3,142,600
2013-10-02 2013-09-27 1.107 2,945,461 -64,382 0.21% 3,261,060
2013-09-27 2013-09-25 1.130 3,009,843 -53,651 0.22% 3,399,661
2013-09-26 2013-09-24 1.107 3,063,494 +17,884 0.22% 3,391,740
2013-09-24 2013-09-19 1.141 3,045,610 +37,556 0.22% 3,474,120
2013-09-19 2013-09-17 1.130 3,008,054 +26,826 0.22% 3,397,640
2013-09-18 2013-09-16 1.141 2,981,228 -44,710 0.22% 3,400,679
2013-09-17 2013-09-13 1.141 3,025,938 +41,133 0.22% 3,451,680
2013-09-16 2013-09-12 1.152 2,984,805 +125,186 0.22% 3,438,140
2013-09-13 2013-09-11 1.174 2,859,619 +114,457 0.21% 3,357,900
2013-09-12 2013-09-10 1.185 2,745,162 -41,133 0.20% 3,254,200
2013-09-11 2013-09-09 1.141 2,786,295 -17,884 0.20% 3,178,320
2013-09-10 2013-09-06 1.141 2,804,179 +12,519 0.20% 3,198,720
2013-09-05 2013-09-03 1.152 2,791,660 +30,402 0.20% 3,215,660
2013-09-03 2013-08-30 1.130 2,761,258 +3,577 0.20% 3,118,880
2013-09-02 2013-08-29 1.174 2,757,681 +44,709 0.20% 3,238,200
2013-08-30 2013-08-28 1.208 2,712,972 -7,153 0.20% 3,276,721
2013-08-28 2013-08-26 1.185 2,720,125 -17,884 0.20% 3,224,520
2013-08-27 2013-08-23 1.174 2,738,009 -84,054 0.20% 3,215,100
2013-08-26 2013-08-22 1.208 2,822,063 -109,091 0.20% 3,408,480
2013-08-23 2013-08-21 1.230 2,931,154 -53,651 0.21% 3,605,800
2013-08-22 2013-08-20 1.219 2,984,805 +164,531 0.22% 3,638,420
2013-08-21 2013-08-19 1.185 2,820,274 +75,112 0.20% 3,343,240
2013-08-20 2013-08-16 1.152 2,745,162 -307,602 0.20% 3,162,100
2013-08-16 2013-08-13 1.062 3,052,764 +23,249 0.22% 3,243,300
2013-08-15 2013-08-12 1.040 3,029,515 -62,593 0.22% 3,150,840
2013-08-13 2013-08-09 1.018 3,092,108 +3,577 0.22% 3,146,780
2013-08-07 2013-08-05 1.006 3,088,531 -17,884 0.22% 3,108,600
2013-08-06 2013-08-02 1.006 3,106,415 +64,382 0.22% 3,126,600
2013-08-05 2013-08-01 1.029 3,042,033 -418,481 0.22% 3,129,840
2013-08-02 2013-07-31 0.917 3,460,514 +119,821 0.25% 3,173,400
2013-08-01 2013-07-30 0.973 3,340,693 +26,826 0.24% 3,250,320
2013-07-31 2013-07-29 0.984 3,313,867 +10,730 0.24% 3,261,280
2013-07-29 2013-07-25 1.029 3,303,137 +94,784 0.24% 3,398,480
2013-07-26 2013-07-24 1.029 3,208,353 -307,601 0.23% 3,300,960
2013-07-23 2013-07-19 0.951 3,515,954 -44,709 0.25% 3,342,200
2013-07-22 2013-07-18 0.962 3,560,663 -17,884 0.26% 3,424,520
2013-07-19 2013-07-17 0.984 3,578,547 -8,942 0.26% 3,521,760
2013-07-17 2013-07-15 0.973 3,587,489 -366,618 0.26% 3,490,440
2013-07-16 2013-07-12 0.951 3,954,107 -26,826 0.29% 3,758,700
2013-07-15 2013-07-11 0.917 3,980,933 +8,942 0.29% 3,650,640
2013-07-05 2013-07-03 0.861 3,971,991 -17,883 0.29% 3,420,340
2013-07-04 2013-07-02 0.895 3,989,874 +14,307 0.29% 3,569,600
2013-06-28 2013-06-26 0.917 3,975,567 +472,132 0.29% 3,645,720
2013-06-26 2013-06-24 0.895 3,503,435 +8,942 0.25% 3,134,400
2013-06-25 2013-06-21 0.951 3,494,493 +35,767 0.25% 3,321,800
2013-06-24 2013-06-20 0.984 3,458,726 +155,589 0.25% 3,403,840
2013-06-20 2013-06-18 1.096 3,303,137 +105,515 0.24% 3,620,120
2013-06-19 2013-06-17 1.074 3,197,622 +160,954 0.23% 3,432,960
2013-06-18 2013-06-14 1.074 3,036,668 +8,942 0.22% 3,260,160
2013-06-17 2013-06-13 1.074 3,027,726 +246,796 0.22% 3,250,560
2013-06-10 2013-06-06 1.141 2,780,930 -44,709 0.20% 3,172,200
2013-06-07 2013-06-05 1.152 2,825,639 -44,710 0.20% 3,254,799
2013-06-06 2013-06-04 1.152 2,870,349 +211,029 0.21% 3,306,300
2013-06-05 2013-06-03 1.152 2,659,320 +26,826 0.19% 3,063,220
2013-06-03 2013-05-30 1.208 2,632,494 +10,730 0.19% 3,179,519
2013-05-31 2013-05-29 1.208 2,621,764 -26,826 0.19% 3,166,560
2013-05-30 2013-05-28 1.241 2,648,590 +17,884 0.19% 3,287,820
2013-05-28 2013-05-24 1.219 2,630,706 -89,419 0.19% 3,206,780
2013-05-27 2013-05-23 1.230 2,720,125 -8,942 0.20% 3,346,200
2013-05-22 2013-05-20 1.286 2,729,067 -8,942 0.20% 3,509,800
2013-05-20 2013-05-15 1.286 2,738,009 -53,651 0.20% 3,521,300
2013-05-13 2013-05-09 1.286 2,791,660 -53,652 0.20% 3,590,300
2013-05-09 2013-05-07 1.241 2,845,312 -42,921 0.21% 3,532,020
2013-05-08 2013-05-06 1.208 2,888,233 +26,826 0.21% 3,488,400
2013-05-07 2013-05-03 1.163 2,861,407 -71,535 0.21% 3,328,000
2013-05-03 2013-04-30 1.174 2,932,942 +98,361 0.21% 3,444,000
2013-05-02 2013-04-29 1.197 2,834,581 -17,884 0.20% 3,391,900
2013-04-29 2013-04-25 1.197 2,852,465 -35,768 0.21% 3,413,300
2013-04-26 2013-04-24 1.185 2,888,233 +37,556 0.21% 3,423,800
2013-04-25 2013-04-23 1.174 2,850,677 +12,519 0.21% 3,347,400
2013-04-23 2013-04-19 1.219 2,838,158 -32,191 0.20% 3,459,660
2013-04-22 2013-04-18 1.163 2,870,349 -178,838 0.21% 3,338,400
2013-04-18 2013-04-16 1.174 3,049,187 +182,415 0.22% 3,580,500
2013-04-17 2013-04-15 1.185 2,866,772 +17,884 0.21% 3,398,360
2013-04-16 2013-04-12 1.208 2,848,888 +53,651 0.21% 3,440,880
2013-04-15 2013-04-11 1.264 2,795,237 -216,394 0.20% 3,532,380
2013-04-12 2013-04-10 1.185 3,011,631 -76,900 0.22% 3,570,080
2013-04-09 2013-04-05 1.152 3,088,531 +25,037 0.22% 3,557,620
2013-04-08 2013-04-03 1.185 3,063,494 -1,788 0.22% 3,631,560
2013-04-03 2013-03-28 1.197 3,065,282 +160,954 0.22% 3,667,960
2013-03-28 2013-03-26 1.264 2,904,328 +89,419 0.21% 3,670,240
2013-03-27 2013-03-25 1.275 2,814,909 -44,710 0.20% 3,588,720
2013-03-26 2013-03-22 1.286 2,859,619 +5,365 0.21% 3,677,700
2013-03-25 2013-03-21 1.264 2,854,254 +323,697 0.21% 3,606,961
2013-03-22 2013-03-20 1.286 2,530,557 -3,577 0.18% 3,254,500
2013-03-21 2013-03-19 1.230 2,534,134 -164,531 0.18% 3,117,400
2013-03-20 2013-03-18 1.208 2,698,665 +112,668 0.19% 3,259,441
2013-03-19 2013-03-15 1.342 2,585,997 +26,826 0.19% 3,470,401
2013-03-18 2013-03-14 1.398 2,559,171 -28,614 0.18% 3,577,500
2013-03-15 2013-03-13 1.353 2,587,785 +237,854 0.19% 3,501,740
2013-03-14 2013-03-12 1.409 2,349,931 +1,789 0.17% 3,311,281
2013-03-13 2013-03-11 1.409 2,348,142 +30,402 0.17% 3,308,760
2013-03-11 2013-03-07 1.532 2,317,740 -33,979 0.17% 3,551,040
2013-03-08 2013-03-06 1.521 2,351,719 -66,170 0.17% 3,576,800
2013-03-07 2013-03-05 1.499 2,417,889 -241,431 0.17% 3,623,360
2013-03-06 2013-03-04 1.487 2,659,320 -42,921 0.19% 3,955,420
2013-03-05 2013-03-01 1.543 2,702,241 -119,822 0.19% 4,170,360
2013-03-04 2013-02-28 1.510 2,822,063 -132,340 0.20% 4,260,600
2013-03-01 2013-02-27 1.409 2,954,403 -23,249 0.21% 4,163,040
2013-02-28 2013-02-26 1.353 2,977,652 +7,154 0.21% 4,029,300
2013-02-27 2013-02-25 1.431 2,970,498 +62,593 0.21% 4,252,160
2013-02-26 2013-02-22 1.465 2,907,905 -59,016 0.21% 4,260,120
2013-02-25 2013-02-21 1.465 2,966,921 -118,033 0.21% 4,346,579
2013-02-22 2013-02-20 1.532 3,084,954 -277,199 0.22% 4,726,499
2013-02-21 2013-02-19 1.443 3,362,153 -12,519 0.24% 4,850,400
2013-02-20 2013-02-18 1.465 3,374,672 +1,788 0.24% 4,943,940
2013-02-19 2013-02-15 1.487 3,372,884 -146,647 0.24% 5,016,761
2013-02-18 2013-02-14 1.376 3,519,531 -33,979 0.25% 4,841,280
2013-02-15 2013-02-08 1.376 3,553,510 +89,419 0.26% 4,888,020
2013-02-14 2013-02-07 1.308 3,464,091 -19,672 0.25% 4,532,580
2013-02-08 2013-02-06 1.331 3,483,763 +107,303 0.25% 4,636,240
2013-02-07 2013-02-05 1.331 3,376,460 +8,942 0.24% 4,493,440
2013-02-06 2013-02-04 1.353 3,367,518 +8,941 0.24% 4,556,859
2013-02-05 2013-02-01 1.376 3,358,577 -62,593 0.24% 4,619,881
2013-02-04 2013-01-31 1.353 3,421,170 +17,884 0.25% 4,629,460
2013-02-01 2013-01-30 1.364 3,403,286 +71,535 0.25% 4,643,320
2013-01-31 2013-01-29 1.342 3,331,751 -35,767 0.24% 4,471,200
2013-01-30 2013-01-28 1.353 3,367,518 +1,788 0.24% 4,556,859
2013-01-29 2013-01-25 1.364 3,365,730 +66,170 0.24% 4,592,080
2013-01-28 2013-01-24 1.465 3,299,560 +21,461 0.24% 4,833,900
2013-01-25 2013-01-23 1.499 3,278,099 +8,941 0.24% 4,912,439
2013-01-24 2013-01-22 1.510 3,269,158 +17,884 0.24% 4,935,601
2013-01-23 2013-01-21 1.510 3,251,274 -57,228 0.23% 4,908,600
2013-01-22 2013-01-18 1.521 3,308,502 +101,938 0.24% 5,032,000
2013-01-21 2013-01-17 1.499 3,206,564 +189,568 0.23% 4,805,240
2013-01-18 2013-01-16 1.577 3,016,996 -8,942 0.22% 4,757,340
2013-01-17 2013-01-15 1.577 3,025,938 -26,826 0.22% 4,771,440
2013-01-16 2013-01-14 1.566 3,052,764 -35,767 0.22% 4,779,601
2013-01-15 2013-01-11 1.510 3,088,531 -39,345 0.22% 4,662,900
2013-01-14 2013-01-10 1.543 3,127,876 -32,190 0.23% 4,827,241
2013-01-11 2013-01-09 1.554 3,160,066 -423,846 0.23% 4,912,259
2013-01-10 2013-01-08 1.454 3,583,912 -473,921 0.26% 5,210,400
2013-01-09 2013-01-07 1.532 4,057,833 +157,378 0.29% 6,217,060
2013-01-08 2013-01-04 1.431 3,900,455 +125,186 0.28% 5,583,359
2013-01-07 2013-01-03 1.443 3,775,269 +463,190 0.27% 5,446,380
2013-01-04 2013-01-02 1.443 3,312,079 -359,464 0.24% 4,778,160
2013-01-03 2012-12-31 1.308 3,671,543 +94,784 0.26% 4,804,020
2013-01-02 2012-12-27 1.342 3,576,759 +50,075 0.26% 4,800,000
2012-12-28 2012-12-24 1.308 3,526,684 -134,129 0.25% 4,614,480
2012-12-27 2012-12-20 1.320 3,660,813 +304,025 0.26% 4,830,920
2012-12-21 2012-12-19 1.342 3,356,788 -84,054 0.24% 4,504,800
2012-12-20 2012-12-18 1.275 3,440,842 -35,768 0.25% 4,386,720
2012-12-19 2012-12-17 1.275 3,476,610 -89,419 0.25% 4,432,321
2012-12-18 2012-12-14 1.253 3,566,029 +241,432 0.26% 4,466,561
2012-12-14 2012-12-12 1.253 3,324,597 -1,789 0.24% 4,164,160
2012-12-13 2012-12-11 1.219 3,326,386 +21,461 0.24% 4,054,800
2012-12-12 2012-12-10 1.241 3,304,925 -321,908 0.24% 4,102,560
2012-12-11 2012-12-07 1.197 3,626,833 -17,884 0.26% 4,339,919
2012-12-10 2012-12-06 1.174 3,644,717 -80,477 0.26% 4,279,800
2012-12-07 2012-12-05 1.197 3,725,194 +116,244 0.27% 4,457,620
2012-12-06 2012-12-04 1.141 3,608,950 -44,709 0.26% 4,116,720
2012-12-05 2012-12-03 1.152 3,653,659 -17,884 0.26% 4,208,580
2012-12-04 2012-11-30 1.174 3,671,543 +75,112 0.26% 4,311,300
2012-11-29 2012-11-27 1.141 3,596,431 +125,187 0.26% 4,102,440
2012-11-28 2012-11-26 1.174 3,471,244 +8,941 0.25% 4,076,099
2012-11-27 2012-11-23 1.208 3,462,303 -53,651 0.25% 4,181,761
2012-11-26 2012-11-22 1.163 3,515,954 +1,788 0.25% 4,089,280
2012-11-22 2012-11-20 1.130 3,514,166 +10,731 0.25% 3,969,301
2012-11-20 2012-11-16 1.163 3,503,435 +5,365 0.25% 4,074,720
2012-11-19 2012-11-15 1.163 3,498,070 -62,593 0.25% 4,068,480
2012-11-16 2012-11-14 1.174 3,560,663 +51,863 0.26% 4,181,100
2012-11-15 2012-11-13 1.152 3,508,800 -41,133 0.25% 4,041,720
2012-11-14 2012-11-12 1.197 3,549,933 -17,884 0.26% 4,247,900
2012-11-13 2012-11-09 1.241 3,567,817 +67,958 0.26% 4,428,900
2012-11-12 2012-11-08 1.253 3,499,859 +137,706 0.25% 4,383,681
2012-11-09 2012-11-07 1.308 3,362,153 -8,942 0.24% 4,399,200
2012-11-08 2012-11-06 1.264 3,371,095 +105,514 0.24% 4,260,100
2012-11-07 2012-11-05 1.297 3,265,581 -1,067,662 0.24% 4,236,320
2012-11-06 2012-11-02 1.275 4,333,243 +39,344 0.31% 5,524,440
2012-11-05 2012-11-01 1.286 4,293,899 -992,551 0.31% 5,522,300
2012-11-02 2012-10-31 1.208 5,286,450 +96,573 0.38% 6,384,961
2012-11-01 2012-10-30 1.118 5,189,877 +80,477 0.37% 5,804,000
2012-10-30 2012-10-26 1.118 5,109,400 +23,249 0.37% 5,714,000
2012-10-29 2012-10-25 1.152 5,086,151 +98,361 0.37% 5,858,640
2012-10-26 2012-10-24 1.219 4,987,790 -33,979 0.36% 6,080,020
2012-10-25 2012-10-22 1.141 5,021,769 +17,883 0.36% 5,728,320
2012-10-24 2012-10-19 1.130 5,003,886 +64,382 0.36% 5,651,960
2012-10-22 2012-10-18 1.130 4,939,504 -21,460 0.36% 5,579,240
2012-10-18 2012-10-16 0.973 4,960,964 -134,129 0.36% 4,826,760
2012-10-17 2012-10-15 0.984 5,095,093 -89,419 0.37% 5,014,240
2012-10-16 2012-10-12 0.973 5,184,512 -7,153 0.37% 5,044,260
2012-10-15 2012-10-11 0.939 5,191,665 +41,132 0.37% 4,877,040
2012-10-12 2012-10-10 0.928 5,150,533 +107,303 0.37% 4,780,800
2012-10-11 2012-10-09 0.962 5,043,230 -89,419 0.36% 4,850,400
2012-10-10 2012-10-08 0.962 5,132,649 -80,477 0.37% 4,936,400
2012-10-09 2012-10-05 0.951 5,213,126 +35,768 0.38% 4,955,500
2012-10-08 2012-10-04 0.973 5,177,358 -62,594 0.37% 5,037,300
2012-10-03 2012-09-27 0.872 5,239,952 +30,403 0.38% 4,570,800
2012-09-28 2012-09-26 0.872 5,209,549 +44,709 0.38% 4,544,280
2012-09-27 2012-09-25 0.917 5,164,840 +44,710 0.37% 4,736,320
2012-09-26 2012-09-24 0.917 5,120,130 -53,652 0.37% 4,695,320
2012-09-25 2012-09-21 0.939 5,173,782 +44,710 0.37% 4,860,240
2012-09-24 2012-09-20 0.939 5,129,072 -107,303 0.37% 4,818,240
2012-09-21 2012-09-19 0.962 5,236,375 +98,361 0.38% 5,036,160
2012-09-20 2012-09-18 0.939 5,138,014 +19,672 0.37% 4,826,640
2012-09-19 2012-09-17 0.973 5,118,342 +35,768 0.37% 4,979,880
2012-09-18 2012-09-14 0.951 5,082,574 -1,789 0.37% 4,831,400
2012-09-17 2012-09-13 0.928 5,084,363 -738,600 0.37% 4,719,380
2012-09-14 2012-09-12 0.962 5,822,963 -94,784 0.42% 5,600,320
2012-09-13 2012-09-11 0.861 5,917,747 +98,360 0.43% 5,095,860
2012-09-11 2012-09-07 0.883 5,819,387 -125,186 0.42% 5,141,320
2012-09-10 2012-09-06 0.828 5,944,573 -17,884 0.43% 4,919,520
2012-09-07 2012-09-05 0.816 5,962,457 -8,942 0.43% 4,867,640
2012-09-06 2012-09-04 0.794 5,971,399 -8,942 0.43% 4,741,380
2012-09-05 2012-09-03 0.816 5,980,341 -8,942 0.43% 4,882,240
2012-09-04 2012-08-31 0.794 5,989,283 +8,942 0.43% 4,755,580
2012-09-03 2012-08-30 0.783 5,980,341 -23,249 0.43% 4,681,600
2012-08-31 2012-08-29 0.839 6,003,590 +62,594 0.43% 5,035,500
2012-08-30 2012-08-28 0.850 5,940,996 +26,825 0.43% 5,049,440
2012-08-29 2012-08-27 0.850 5,914,171 -17,884 0.43% 5,026,640
2012-08-28 2012-08-24 0.883 5,932,055 +16,096 0.43% 5,240,860
2012-08-27 2012-08-23 0.872 5,915,959 -12,519 0.43% 5,160,480
2012-08-24 2012-08-22 0.850 5,928,478 +134,129 0.43% 5,038,800
2012-08-23 2012-08-21 0.872 5,794,349 -35,768 0.42% 5,054,400
2012-08-20 2012-08-16 0.861 5,830,117 +62,593 0.42% 5,020,400
2012-08-17 2012-08-15 0.861 5,767,524 +35,768 0.42% 4,966,500
2012-08-16 2012-08-14 0.872 5,731,756 +66,170 0.41% 4,999,800
2012-08-15 2012-08-13 0.872 5,665,586 +103,726 0.41% 4,942,080
2012-08-14 2012-08-10 0.962 5,561,860 +8,942 0.40% 5,349,200
2012-08-13 2012-08-09 1.006 5,552,918 -33,979 0.40% 5,589,000
2012-08-10 2012-08-08 1.006 5,586,897 -73,324 0.40% 5,623,200
2012-08-09 2012-08-07 1.018 5,660,221 -134,128 0.41% 5,760,300
2012-08-08 2012-08-06 0.973 5,794,349 +14,307 0.42% 5,637,600
2012-08-07 2012-08-03 0.973 5,780,042 +3,577 0.42% 5,623,680
2012-08-06 2012-08-02 0.973 5,776,465 +14,307 0.42% 5,620,200
2012-08-03 2012-08-01 0.906 5,762,158 +80,477 0.42% 5,219,640
2012-08-02 2012-07-31 0.883 5,681,681 +89,419 0.41% 5,019,660
2012-08-01 2012-07-30 0.883 5,592,262 +557,974 0.40% 4,940,660
2012-07-31 2012-07-27 0.895 5,034,288 +30,402 0.36% 4,504,000
2012-07-30 2012-07-26 0.872 5,003,886 +32,191 0.36% 4,364,880
2012-07-27 2012-07-25 0.872 4,971,695 -62,593 0.36% 4,336,800
2012-07-26 2012-07-24 0.917 5,034,288 +143,070 0.36% 4,616,600
2012-07-25 2012-07-23 0.939 4,891,218 +10,731 0.35% 4,594,800
2012-07-24 2012-07-20 0.995 4,880,487 +67,958 0.35% 4,857,620
2012-07-23 2012-07-19 1.085 4,812,529 +17,884 0.35% 5,220,540
2012-07-20 2012-07-18 1.096 4,794,645 +295,082 0.35% 5,254,760
2012-07-19 2012-07-17 1.141 4,499,563 -26,825 0.32% 5,132,640
2012-07-17 2012-07-13 1.152 4,526,388 +107,302 0.33% 5,213,860
2012-07-13 2012-07-11 1.174 4,419,086 -44,709 0.32% 5,189,101
2012-07-12 2012-07-10 1.174 4,463,795 -8,942 0.32% 5,241,600
2012-07-11 2012-07-09 1.174 4,472,737 -17,884 0.32% 5,252,100
2012-07-10 2012-07-06 1.208 4,490,621 +53,652 0.32% 5,423,760
2012-07-09 2012-07-05 1.230 4,436,969 -1,789 0.32% 5,458,200
2012-07-05 2012-07-03 1.152 4,438,758 +8,942 0.32% 5,112,920
2012-07-04 2012-06-29 1.118 4,429,816 -17,884 0.32% 4,954,000
2012-07-03 2012-06-28 1.107 4,447,700 +44,710 0.32% 4,924,260
2012-06-29 2012-06-27 1.130 4,402,990 -37,556 0.32% 4,973,240
2012-06-28 2012-06-26 1.130 4,440,546 +105,514 0.32% 5,015,660
2012-06-26 2012-06-22 1.185 4,335,032 +41,133 0.31% 5,138,880
2012-06-25 2012-06-21 1.219 4,293,899 +166,319 0.31% 5,234,180
2012-06-22 2012-06-20 1.275 4,127,580 -14,307 0.30% 5,262,240
2012-06-20 2012-06-18 1.286 4,141,887 -17,884 0.30% 5,326,800
2012-06-19 2012-06-15 1.275 4,159,771 +16,096 0.30% 5,303,281
2012-06-18 2012-06-14 1.275 4,143,675 -10,730 0.30% 5,282,760
2012-06-15 2012-06-13 1.275 4,154,405 -8,942 0.30% 5,296,440
2012-06-13 2012-06-11 1.253 4,163,347 -35,768 0.30% 5,214,720
2012-06-12 2012-06-08 1.219 4,199,115 +80,477 0.30% 5,118,640
2012-06-11 2012-06-07 1.275 4,118,638 -268,257 0.30% 5,250,840
2012-06-06 2012-06-04 1.241 4,386,895 -23,249 0.32% 5,445,660
2012-06-05 2012-06-01 1.297 4,410,144 -26,825 0.32% 5,721,120
2012-06-04 2012-05-31 1.264 4,436,969 -8,942 0.32% 5,607,060
2012-06-01 2012-05-30 1.219 4,445,911 +277,199 0.32% 5,419,480
2012-05-31 2012-05-29 1.253 4,168,712 -51,863 0.30% 5,221,439
2012-05-30 2012-05-28 1.118 4,220,575 -8,942 0.30% 4,720,000
2012-05-29 2012-05-25 1.141 4,229,517 -17,884 0.31% 4,824,600
2012-05-24 2012-05-22 1.163 4,247,401 +139,493 0.31% 4,940,000
2012-05-23 2012-05-21 1.130 4,107,908 -8,941 0.30% 4,639,941
2012-05-22 2012-05-18 1.185 4,116,849 +21,460 0.30% 4,880,240
2012-05-21 2012-05-17 1.275 4,095,389 -23,249 0.30% 5,221,609
2012-05-18 2012-05-16 1.264 4,118,638 +9,860 0.30% 5,204,780
2012-05-16 2012-05-14 1.252 4,108,778 +88,628 0.30% 5,145,960
2012-05-15 2012-05-11 1.264 4,020,150 +17,725 0.29% 5,080,320
2012-05-11 2012-05-09 1.275 4,002,425 -38,996 0.29% 5,103,080
2012-05-10 2012-05-08 1.309 4,041,421 +26,588 0.29% 5,289,600
2012-05-09 2012-05-07 1.298 4,014,833 +108,126 0.29% 5,209,500
2012-05-08 2012-05-04 1.377 3,906,707 +79,765 0.28% 5,377,760
2012-05-07 2012-05-03 1.410 3,826,942 +79,765 0.28% 5,397,500
2012-05-04 2012-05-02 1.388 3,747,177 +622,166 0.27% 5,200,440
2012-05-03 2012-04-30 1.275 3,125,011 +19,498 0.23% 3,984,380
2012-05-02 2012-04-27 1.275 3,105,513 -24,816 0.23% 3,959,520
2012-04-30 2012-04-26 1.309 3,130,329 -7,090 0.23% 4,097,120
2012-04-26 2012-04-24 1.298 3,137,419 -35,451 0.23% 4,071,000
2012-04-25 2012-04-23 1.320 3,172,870 -83,310 0.23% 4,188,600
2012-04-24 2012-04-20 1.309 3,256,180 +79,765 0.24% 4,261,840
2012-04-23 2012-04-19 1.264 3,176,415 +51,404 0.23% 4,014,080
2012-04-20 2012-04-18 1.275 3,125,011 +8,863 0.23% 3,984,380
2012-04-19 2012-04-17 1.298 3,116,148 +17,725 0.23% 4,043,400
2012-04-18 2012-04-16 1.298 3,098,423 +26,589 0.23% 4,020,400
2012-04-17 2012-04-13 1.320 3,071,834 +44,313 0.22% 4,055,219
2012-04-13 2012-04-11 1.275 3,027,521 +76,220 0.22% 3,860,081
2012-04-12 2012-04-10 1.331 2,951,301 -106,353 0.21% 3,929,400
2012-04-11 2012-04-05 1.478 3,057,654 +10,635 0.22% 4,519,500
2012-04-10 2012-04-03 1.501 3,047,019 +26,589 0.22% 4,572,540
2012-04-05 2012-04-02 1.489 3,020,430 +10,635 0.22% 4,498,559
2012-04-03 2012-03-30 1.489 3,009,795 +17,725 0.22% 4,482,720
2012-04-02 2012-03-29 1.512 2,992,070 +168,393 0.22% 4,523,841
2012-03-30 2012-03-28 1.568 2,823,677 +17,726 0.21% 4,428,540
2012-03-29 2012-03-27 1.726 2,805,951 +21,270 0.20% 4,843,979
2012-03-28 2012-03-26 1.625 2,784,681 +44,314 0.20% 4,524,480
2012-03-23 2012-03-21 1.659 2,740,367 +19,498 0.20% 4,545,240
2012-03-22 2012-03-20 1.771 2,720,869 -8,863 0.20% 4,819,900
2012-03-21 2012-03-19 1.771 2,729,732 +33,679 0.20% 4,835,601
2012-03-20 2012-03-16 1.884 2,696,053 -17,726 0.20% 5,080,140
2012-03-19 2012-03-15 1.963 2,713,779 +12,408 0.20% 5,327,881
2012-03-16 2012-03-14 1.975 2,701,371 -30,133 0.20% 5,334,000
2012-03-15 2012-03-13 2.076 2,731,504 -97,491 0.20% 5,670,880
2012-03-13 2012-03-09 1.997 2,828,995 -65,584 0.21% 5,649,841
2012-03-12 2012-03-08 1.997 2,894,579 -23,043 0.21% 5,780,820
2012-03-09 2012-03-07 1.918 2,917,622 -152,440 0.21% 5,596,399
2012-03-08 2012-03-06 1.941 3,070,062 +60,267 0.22% 5,958,080
2012-03-07 2012-03-05 2.087 3,009,795 -17,726 0.22% 6,282,600
2012-03-06 2012-03-02 2.099 3,027,521 +77,993 0.22% 6,353,761
2012-03-05 2012-03-01 2.042 2,949,528 +1,208,881 0.21% 6,023,679
2012-03-02 2012-02-29 2.065 1,740,647 -76,220 0.13% 3,594,120
2012-02-29 2012-02-27 1.805 1,816,867 +83,310 0.13% 3,280,000
2012-02-28 2012-02-24 1.850 1,733,557 -38,996 0.13% 3,207,840
2012-02-27 2012-02-23 1.828 1,772,553 -31,906 0.13% 3,240,000
2012-02-24 2012-02-22 1.884 1,804,459 +62,039 0.13% 3,400,120
2012-02-23 2012-02-21 1.828 1,742,420 -44,313 0.13% 3,184,921
2012-02-22 2012-02-20 1.862 1,786,733 -12,408 0.13% 3,326,399
2012-02-21 2012-02-17 1.850 1,799,141 -5,318 0.13% 3,329,199
2012-02-20 2012-02-16 1.884 1,804,459 -108,126 0.13% 3,400,120
2012-02-17 2012-02-15 1.839 1,912,585 -24,815 0.14% 3,517,540
2012-02-16 2012-02-14 1.771 1,937,400 +51,404 0.14% 3,432,019
2012-02-15 2012-02-13 1.771 1,885,996 +5,317 0.14% 3,340,959
2012-02-14 2012-02-10 1.805 1,880,679 -3,545 0.14% 3,395,200
2012-02-13 2012-02-09 1.907 1,884,224 -72,675 0.14% 3,592,940
2012-02-10 2012-02-08 1.726 1,956,899 -8,862 0.14% 3,378,241
2012-02-09 2012-02-07 1.613 1,965,761 +17,725 0.14% 3,171,739
2012-02-08 2012-02-06 1.647 1,948,036 -5,317 0.14% 3,209,080
2012-02-07 2012-02-03 1.580 1,953,353 -141,805 0.14% 3,085,599
2012-02-06 2012-02-02 1.535 2,095,158 -116,988 0.15% 3,215,040
2012-02-03 2012-02-01 1.489 2,212,146 +8,863 0.16% 3,294,720
2012-02-02 2012-01-31 1.523 2,203,283 +79,764 0.16% 3,356,099
2012-02-01 2012-01-30 1.512 2,123,519 +154,213 0.15% 3,210,641
2012-01-31 2012-01-27 1.523 1,969,306 -8,863 0.14% 2,999,699
2012-01-30 2012-01-26 1.501 1,978,169 -35,451 0.14% 2,968,560
2012-01-27 2012-01-20 1.501 2,013,620 -31,906 0.15% 3,021,760
2012-01-26 2012-01-19 1.444 2,045,526 -200,299 0.15% 2,954,240
2012-01-20 2012-01-18 1.320 2,245,825 +132,942 0.16% 2,964,780
2012-01-19 2012-01-17 1.365 2,112,883 +88,627 0.15% 2,884,640
2012-01-18 2012-01-16 1.298 2,024,256 +10,636 0.15% 2,626,601
2012-01-17 2012-01-13 1.331 2,013,620 +5,317 0.15% 2,680,960
2012-01-16 2012-01-12 1.354 2,008,303 +31,906 0.15% 2,719,201
2012-01-13 2012-01-11 1.331 1,976,397 +31,906 0.14% 2,631,400
2012-01-11 2012-01-09 1.354 1,944,491 -88,627 0.14% 2,632,800
2012-01-10 2012-01-06 1.331 2,033,118 +8,862 0.15% 2,706,920
2012-01-09 2012-01-05 1.354 2,024,256 +8,863 0.15% 2,740,801
2012-01-06 2012-01-04 1.388 2,015,393 -26,588 0.15% 2,797,020
2012-01-05 2012-01-03 1.433 2,041,981 -38,996 0.15% 2,926,080
2012-01-04 2011-12-30 1.444 2,080,977 -40,769 0.15% 3,005,440
2012-01-03 2011-12-29 1.410 2,121,746 -26,588 0.15% 2,992,500
2011-12-30 2011-12-28 1.343 2,148,334 +58,494 0.16% 2,884,560
2011-12-29 2011-12-23 1.444 2,089,840 -62,039 0.15% 3,018,240
2011-12-28 2011-12-22 1.422 2,151,879 +17,725 0.16% 3,059,279
2011-12-22 2011-12-20 1.399 2,134,154 +44,314 0.16% 2,985,920
2011-12-21 2011-12-19 1.410 2,089,840 +14,180 0.15% 2,947,500
2011-12-20 2011-12-16 1.456 2,075,660 -44,313 0.15% 3,021,181
2011-12-19 2011-12-15 1.399 2,119,973 -8,863 0.15% 2,966,079
2011-12-15 2011-12-13 1.422 2,128,836 +14,180 0.15% 3,026,520
2011-12-14 2011-12-12 1.444 2,114,656 -8,863 0.15% 3,054,080
2011-12-13 2011-12-09 1.478 2,123,519 +15,953 0.15% 3,138,761
2011-12-12 2011-12-08 1.523 2,107,566 +8,863 0.15% 3,210,301
2011-12-09 2011-12-07 1.546 2,098,703 +124,079 0.15% 3,244,160
2011-12-08 2011-12-06 1.512 1,974,624 +3,545 0.14% 2,985,520
2011-12-07 2011-12-05 1.568 1,971,079 +88,628 0.14% 3,091,360
2011-12-06 2011-12-02 1.602 1,882,451 -79,765 0.14% 3,016,079
2011-12-05 2011-12-01 1.591 1,962,216 -54,949 0.14% 3,121,740
2011-12-02 2011-11-30 1.489 2,017,165 +53,176 0.15% 3,004,319
2011-12-01 2011-11-29 1.557 1,963,989 -26,588 0.14% 3,058,080
2011-11-30 2011-11-28 1.489 1,990,577 -5,318 0.14% 2,964,720
2011-11-29 2011-11-25 1.399 1,995,895 +106,353 0.15% 2,792,480
2011-11-28 2011-11-24 1.399 1,889,542 +8,863 0.14% 2,643,681
2011-11-24 2011-11-22 1.444 1,880,679 -28,361 0.14% 2,716,160
2011-11-23 2011-11-21 1.422 1,909,040 +14,181 0.14% 2,714,041
2011-11-22 2011-11-18 1.456 1,894,859 -42,541 0.14% 2,758,020
2011-11-21 2011-11-17 1.489 1,937,400 -8,863 0.14% 2,885,519
2011-11-18 2011-11-16 1.512 1,946,263 +7,090 0.14% 2,942,640
2011-11-17 2011-11-15 1.602 1,939,173 +81,537 0.14% 3,106,960
2011-11-16 2011-11-14 1.613 1,857,636 -88,627 0.14% 2,997,281
2011-11-15 2011-11-11 1.478 1,946,263 +5,317 0.14% 2,876,760
2011-11-14 2011-11-10 1.467 1,940,946 +79,765 0.14% 2,847,001
2011-11-11 2011-11-09 1.568 1,861,181 +49,632 0.14% 2,919,000
2011-11-10 2011-11-08 1.568 1,811,549 +200,298 0.13% 2,841,160
2011-11-09 2011-11-07 1.613 1,611,251 -157,757 0.12% 2,599,740
2011-11-08 2011-11-04 1.670 1,769,008 +28,361 0.13% 2,954,080
2011-11-07 2011-11-03 1.613 1,740,647 -10,635 0.13% 2,808,520
2011-11-04 2011-11-02 1.715 1,751,282 +37,223 0.13% 3,003,519
2011-11-03 2011-11-01 1.602 1,714,059 +28,361 0.12% 2,746,280
2011-11-02 2011-10-31 1.670 1,685,698 -12,408 0.12% 2,814,960
2011-11-01 2011-10-28 1.704 1,698,106 +79,765 0.12% 2,893,160
2011-10-31 2011-10-27 1.760 1,618,341 +44,314 0.12% 2,848,560
2011-10-28 2011-10-26 1.647 1,574,027 -5,318 0.11% 2,592,960
2011-10-27 2011-10-25 1.625 1,579,345 +104,581 0.11% 2,566,080
2011-10-26 2011-10-24 1.715 1,474,764 +200,298 0.11% 2,529,280
2011-10-25 2011-10-21 1.467 1,274,466 -49,631 0.09% 1,869,401
2011-10-24 2011-10-20 1.467 1,324,097 +58,494 0.10% 1,942,200
2011-10-21 2011-10-19 1.512 1,265,603 -46,086 0.09% 1,913,520
2011-10-20 2011-10-18 1.422 1,311,689 +113,443 0.10% 1,864,800
2011-10-19 2011-10-17 1.749 1,198,246 +77,992 0.09% 2,095,600
2011-10-18 2011-10-14 1.726 1,120,254 +46,087 0.08% 1,933,921
2011-10-17 2011-10-13 1.907 1,074,167 +46,086 0.08% 2,048,280
2011-10-14 2011-10-12 1.783 1,028,081 -37,223 0.07% 1,832,800
2011-10-13 2011-10-11 1.489 1,065,304 -349,193 0.08% 1,586,639
2011-10-12 2011-10-10 1.320 1,414,497 -10,636 0.10% 1,867,320
2011-10-11 2011-10-07 1.196 1,425,133 -28,360 0.10% 1,704,480
2011-10-07 2011-10-04 0.846 1,453,493 +44,313 0.11% 1,230,000
2011-10-06 2011-10-03 0.903 1,409,180 +10,636 0.10% 1,272,000
2011-10-04 2011-09-30 1.004 1,398,544 -97,491 0.10% 1,404,420
2011-10-03 2011-09-28 1.140 1,496,035 +108,126 0.11% 1,704,880
2011-09-30 2011-09-27 1.038 1,387,909 +8,863 0.10% 1,440,720
2011-09-27 2011-09-23 1.004 1,379,046 -1,773 0.10% 1,384,840
2011-09-26 2011-09-22 1.027 1,380,819 -44,314 0.10% 1,417,780
2011-09-23 2011-09-21 1.106 1,425,133 +62,040 0.10% 1,575,840
2011-09-16 2011-09-14 1.399 1,363,093 -8,863 0.10% 1,907,120
2011-09-15 2011-09-12 1.478 1,371,956 -62,039 0.10% 2,027,880
2011-09-12 2011-09-08 1.568 1,433,995 +21,270 0.10% 2,249,019
2011-09-09 2011-09-07 1.613 1,412,725 +53,177 0.10% 2,279,420
2011-09-08 2011-09-06 1.591 1,359,548 +19,498 0.10% 2,162,940
2011-09-07 2011-09-05 1.726 1,340,050 +17,725 0.10% 2,313,360
2011-09-06 2011-09-02 1.850 1,322,325 +35,451 0.10% 2,446,881
2011-09-05 2011-09-01 1.828 1,286,874 -24,815 0.09% 2,352,241
2011-09-02 2011-08-31 1.704 1,311,689 +10,635 0.10% 2,234,800
2011-08-29 2011-08-25 1.738 1,301,054 +88,628 0.09% 2,260,720
2011-08-25 2011-08-23 1.760 1,212,426 -8,863 0.09% 2,134,080
2011-08-23 2011-08-19 1.805 1,221,289 -67,357 0.09% 2,204,800
2011-08-22 2011-08-18 1.941 1,288,646 +31,906 0.09% 2,500,880
2011-08-19 2011-08-17 1.975 1,256,740 +26,588 0.09% 2,481,500
2011-08-18 2011-08-16 2.031 1,230,152 -17,725 0.09% 2,498,400
2011-08-17 2011-08-15 1.952 1,247,877 +15,953 0.09% 2,435,839
2011-08-15 2011-08-11 1.907 1,231,924 +17,725 0.09% 2,349,099
2011-08-12 2011-08-10 1.963 1,214,199 +79,765 0.09% 2,383,800
2011-08-10 2011-08-08 2.166 1,134,434 -8,863 0.08% 2,457,600
2011-08-09 2011-08-05 2.279 1,143,297 -37,223 0.08% 2,605,801
2011-08-08 2011-08-04 2.494 1,180,520 +1,772 0.09% 2,943,719
2011-08-05 2011-08-03 2.392 1,178,748 -7,090 0.09% 2,819,601
2011-08-04 2011-08-02 2.561 1,185,838 +125,851 0.09% 3,037,260
2011-08-03 2011-08-01 2.482 1,059,987 +51,404 0.08% 2,631,201
2011-08-02 2011-07-29 2.652 1,008,583 +51,404 0.07% 2,674,301
2011-08-01 2011-07-28 2.776 957,179 +10,636 0.07% 2,656,801
2011-07-29 2011-07-27 2.855 946,543 +42,541 0.07% 2,702,039
2011-07-28 2011-07-26 2.922 904,002 +38,996 0.07% 2,641,800
2011-07-26 2011-07-22 2.967 865,006 +12,408 0.06% 2,566,880
2011-07-22 2011-07-20 3.013 852,598 +1,773 0.06% 2,568,540
2011-07-21 2011-07-19 3.035 850,825 -65,585 0.06% 2,582,399
2011-07-20 2011-07-18 3.137 916,410 -24,816 0.07% 2,874,520
2011-07-19 2011-07-15 3.329 941,226 +3,545 0.07% 3,132,901
2011-07-18 2011-07-14 3.385 937,681 +21,271 0.07% 3,174,001
2011-07-15 2011-07-13 3.475 916,410 +102,808 0.07% 3,184,720
2011-07-14 2011-07-12 3.385 813,602 -67,357 0.06% 2,754,001
2011-07-13 2011-07-11 3.611 880,959 +14,181 0.06% 3,180,800
2011-07-12 2011-07-08 3.622 866,778 +131,168 0.06% 3,139,378
2011-07-11 2011-07-07 3.475 735,610 +35,452 0.05% 2,556,402
2011-07-08 2011-07-06 3.543 700,158 +14,180 0.05% 2,480,598
2011-07-07 2011-07-05 3.622 685,978 +44,314 0.05% 2,484,540
2011-07-06 2011-07-04 3.611 641,664 -12,408 0.05% 2,316,799
2011-07-05 2011-06-30 3.475 654,072 -3,545 0.05% 2,273,040
2011-07-04 2011-06-29 3.408 657,617 -26,588 0.05% 2,240,839
2011-06-30 2011-06-28 3.385 684,205 -30,134 0.05% 2,315,998
2011-06-29 2011-06-27 3.408 714,339 +53,177 0.05% 2,434,120
2011-06-28 2011-06-24 3.362 661,162 +17,725 0.05% 2,223,079
2011-06-24 2011-06-22 3.092 643,437 +90,400 0.05% 1,989,241
2011-06-23 2011-06-21 2.990 553,037 +19,499 0.04% 1,653,601
2011-06-22 2011-06-20 2.776 533,538 +17,725 0.04% 1,480,919
2011-06-21 2011-06-17 2.888 515,813 +14,180 0.04% 1,489,920
2011-06-20 2011-06-16 2.900 501,633 +31,906 0.04% 1,454,621
2011-06-16 2011-06-14 3.385 469,727 +1,773 0.03% 1,590,002
2011-06-15 2011-06-13 3.385 467,954 +8,863 0.03% 1,584,000
2011-06-14 2011-06-10 3.475 459,091 -1,773 0.03% 1,595,439
2011-06-13 2011-06-09 3.486 460,864 +8,863 0.03% 1,606,801
2011-06-10 2011-06-08 3.441 452,001 +3,545 0.03% 1,555,500
2011-06-08 2011-06-03 3.893 448,456 +1,773 0.03% 1,745,700
2011-06-07 2011-06-02 3.972 446,683 -3,545 0.03% 1,774,079
2011-06-03 2011-06-01 4.163 450,228 +30,133 0.03% 1,874,518
2011-06-02 2011-05-31 4.333 420,095 +8,863 0.03% 1,820,160
2011-05-31 2011-05-27 4.028 411,232 +3,545 0.03% 1,656,479
2011-05-30 2011-05-26 4.231 407,687 +1,772 0.03% 1,724,999
2011-05-27 2011-05-25 4.355 405,915 -5,317 0.03% 1,767,882
2011-05-24 2011-05-20 4.570 411,232 -175,483 0.03% 1,879,199
2011-05-23 2011-05-19 4.750 586,715 +17,725 0.05% 2,787,020
2011-05-19 2011-05-17 4.852 568,990 +3,546 0.05% 2,760,602
2011-05-17 2011-05-13 4.998 565,444 +10,635 0.05% 2,826,338
2011-05-16 2011-05-12 5.044 554,809 -1,773 0.05% 2,798,219
2011-05-13 2011-05-11 5.134 556,582 +225,115 0.05% 2,857,402
2011-05-12 2011-05-09 5.044 331,467 -10,636 0.03% 1,671,778
2011-05-09 2011-05-05 5.066 342,103 +5,318 0.03% 1,733,141
2011-05-06 2011-05-04 5.021 336,785 +336,785 0.03% 1,691,000
2011-05-05 2011-05-03 5.077 0 -24,816
2011-04-19 2011-04-15 20.310 24,816 -24,815 0.00% 504,005
2011-04-18 2011-04-14 19.430 49,631 +31,905 0.00% 964,311
2011-04-15 2011-04-13 18.211 17,726 +4,432 0.01% 322,809
2011-04-14 2011-04-12 17.715 13,294 -3,545 0.00% 235,497
2011-04-12 2011-04-08 16.699 16,839 -21,271 0.01% 281,196
2011-04-11 2011-04-07 15.864 38,110 -4,431 0.01% 604,593
2011-04-08 2011-04-06 16.023 42,541 -4,230 0.01% 681,637
2011-04-07 2011-04-04 16.000 46,771 +7,059 0.02% 748,354
2011-03-30 2011-03-28 16.182 39,712 -4,412 0.01% 642,608
2011-03-29 2011-03-25 16.046 44,124 -4,412 0.01% 708,001
2011-01-28 2011-01-26 15.978 48,536 -1,765 0.02% 775,495
2011-01-06 2011-01-04 13.711 50,301 -1,765 0.02% 689,696
2010-12-22 2010-12-20 13.553 52,066 +1,765 0.02% 705,637
2010-12-21 2010-12-17 13.938 50,301 +1,765 0.02% 701,096
2010-12-08 2010-12-06 14.233 48,536 +22,062 0.02% 690,796
2010-12-07 2010-12-03 13.689 26,474 +6,177 0.01% 362,395
2010-12-06 2010-12-02 12.465 20,297 +14,120 0.01% 253,000
2010-11-30 2010-11-26 12.465 6,177 +882 0.00% 76,996
2010-11-29 2010-11-25 12.692 5,295 +4,413 0.00% 67,202
2010-10-29 2010-10-27 11.218 882 -2,648 0.00% 9,895
2010-10-28 2010-10-26 11.558 3,530 -882 0.00% 40,801
2010-10-27 2010-10-25 11.558 4,412 -3,530 0.00% 50,995
2010-10-22 2010-10-20 11.649 7,942 +2,647 0.00% 92,516
2010-10-21 2010-10-19 10.765 5,295 -3,530 0.00% 57,001
2010-10-15 2010-10-13 9.700 8,825 +6,178 0.00% 85,602
2010-10-04 2010-09-29 7.116 2,647 -4,413 0.00% 18,837
2010-09-20 2010-09-16 7.184 7,060 +4,413 0.00% 50,721
2010-09-17 2010-09-15 7.320 2,647 -883 0.00% 19,377
2010-09-16 2010-09-14 7.184 3,530 -4,412 0.00% 25,361
2010-09-10 2010-09-08 6.210 7,942 +4,412 0.00% 49,318
2010-09-06 2010-09-02 6.074 3,530 +3,530 0.00% 21,441
2010-03-19 2010-03-17 5.326 0 -4,412
2009-11-30 2009-11-26 4.193 4,412 -6,178 0.00% 18,498
2009-11-26 2009-11-24 3.717 10,590 -8,825 0.01% 39,361
2009-11-20 2009-11-18 3.626 19,415 -8,824 0.01% 70,402
2009-11-17 2009-11-13 3.468 28,239 -67,951 0.02% 97,919
2009-11-16 2009-11-12 3.128 96,190 -66,186 0.05% 300,840
2009-10-30 2009-10-28 2.924 162,376 -1,765 0.09% 474,720
2009-10-29 2009-10-27 2.969 164,141 +1,765 0.09% 487,320
2009-08-20 2009-08-18 2.833 162,376 -8,825 0.09% 460,000
2009-08-14 2009-08-12 3.241 171,201 +44,124 0.09% 554,841
2009-08-13 2009-08-11 3.400 127,077 -23,827 0.07% 432,000
2009-08-12 2009-08-10 3.445 150,904 -17,649 0.08% 519,841
2009-08-11 2009-08-07 3.400 168,553 -4,413 0.09% 572,999
2009-08-10 2009-08-06 3.649 172,966 +29,122 0.09% 631,121
2009-08-07 2009-08-05 3.853 143,844 +78,541 0.08% 554,200
2009-08-06 2009-08-04 3.150 65,303 -26,475 0.04% 205,719
2009-08-05 2009-08-03 2.629 91,778 -8,825 0.05% 241,281
2009-07-30 2009-07-28 2.629 100,603 -48,536 0.05% 264,481
2009-07-29 2009-07-27 2.470 149,139 +35,299 0.08% 368,420
2009-07-28 2009-07-24 2.448 113,840 +8,825 0.06% 278,641
2009-07-24 2009-07-22 2.493 105,015 -18,532 0.06% 261,800
2009-07-23 2009-07-21 2.402 123,547 -8,825 0.07% 296,800
2009-07-22 2009-07-20 2.380 132,372 +5,295 0.07% 315,001
2009-07-13 2009-07-09 2.221 127,077 -13,237 0.07% 282,240
2009-07-07 2009-07-03 2.312 140,314 -22,062 0.08% 324,360
2009-06-17 2009-06-15 2.334 162,376 -4,412 0.09% 379,040
2009-06-15 2009-06-11 2.380 166,788 +8,824 0.09% 396,899
2009-06-11 2009-06-09 2.516 157,964 +8,825 0.09% 397,381
2009-06-10 2009-06-08 2.652 149,139 -17,649 0.08% 395,460
2009-06-09 2009-06-05 2.606 166,788 -9,708 0.09% 434,699
2009-06-08 2009-06-04 2.606 176,496 +66,186 0.10% 460,001
2009-06-05 2009-06-03 2.448 110,310 -79,423 0.06% 270,001
2009-06-04 2009-06-02 2.448 189,733 +52,949 0.10% 464,400
2009-06-03 2009-06-01 2.493 136,784 +26,474 0.07% 341,000
2009-06-02 2009-05-29 2.402 110,310 +1,765 0.06% 265,001
2009-06-01 2009-05-27 2.266 108,545 -19,414 0.06% 246,000
2009-05-29 2009-05-26 2.334 127,959 +35,299 0.07% 298,699
2009-05-27 2009-05-25 2.448 92,660 -111,192 0.05% 226,799
2009-05-26 2009-05-22 2.085 203,852 +44,123 0.11% 425,039
2009-05-25 2009-05-21 2.153 159,729 -22,062 0.09% 343,901
2009-05-21 2009-05-19 1.949 181,791 -4,412 0.10% 354,321
2009-05-20 2009-05-18 1.858 186,203 +2,648 0.10% 346,040
2009-05-19 2009-05-15 1.700 183,555 -17,650 0.10% 311,999
2009-05-15 2009-05-13 1.722 201,205 +39,711 0.11% 346,560
2009-05-14 2009-05-12 1.677 161,494 -52,948 0.09% 270,841
2009-05-06 2009-05-04 1.654 214,442 +22,062 0.12% 354,780
2009-04-28 2009-04-24 1.813 192,380 +73,245 0.10% 348,800
2009-04-23 2009-04-21 1.926 119,135 -48,536 0.06% 229,501
2009-04-22 2009-04-20 1.904 167,671 -141,196 0.09% 319,200
2009-04-21 2009-04-17 1.949 308,867 +13,237 0.17% 601,999
2009-04-20 2009-04-16 1.858 295,630 -54,714 0.16% 549,400
2009-04-17 2009-04-15 1.768 350,344 -154,434 0.19% 619,320
2009-04-16 2009-04-14 1.632 504,778 +220,620 0.28% 823,681
2009-04-15 2009-04-09 1.564 284,158 -198,558 0.15% 444,360
2009-04-06 2009-04-02 1.382 482,716 +198,558 0.26% 667,341
2009-04-03 2009-04-01 1.314 284,158 +8,825 0.15% 373,520
2009-03-31 2009-03-27 1.314 275,333 -8,825 0.15% 361,920
2009-03-27 2009-03-25 1.269 284,158 -8,825 0.15% 360,640
2009-03-25 2009-03-23 1.292 292,983 -26,474 0.16% 378,480
2009-03-24 2009-03-20 1.337 319,457 +8,825 0.17% 427,160
2009-03-18 2009-03-16 1.065 310,632 +26,474 0.17% 330,880
2009-03-17 2009-03-13 1.065 284,158 -4,412 0.15% 302,680
2009-03-13 2009-03-11 1.043 288,570 +4,412 0.16% 300,840
2009-03-06 2009-03-04 1.111 284,158 +8,825 0.15% 315,560
2009-02-19 2009-02-17 1.337 275,333 -8,825 0.15% 368,160
2009-02-18 2009-02-16 1.405 284,158 +8,825 0.15% 399,280
2009-02-17 2009-02-13 1.314 275,333 -4,413 0.15% 361,920
2009-02-11 2009-02-09 1.405 279,746 -43,241 0.15% 393,081
2009-02-10 2009-02-06 1.405 322,987 -882 0.18% 453,840
2009-02-09 2009-02-05 1.382 323,869 -4,413 0.18% 447,739
2009-02-06 2009-02-04 1.450 328,282 -4,412 0.18% 476,160
2009-02-03 2009-01-30 1.360 332,694 -883 0.18% 452,400
2009-01-30 2009-01-23 1.156 333,577 -882 0.18% 385,560
2009-01-29 2009-01-22 1.178 334,459 +882 0.18% 394,160
2009-01-22 2009-01-20 1.292 333,577 -18,532 0.18% 430,920
2009-01-21 2009-01-19 1.314 352,109 +883 0.19% 462,840
2009-01-20 2009-01-16 1.405 351,226 -34,417 0.19% 493,520
2009-01-19 2009-01-15 1.337 385,643 -19,414 0.21% 515,660
2009-01-16 2009-01-14 1.428 405,057 +3,529 0.22% 578,339
2009-01-15 2009-01-13 1.450 401,528 +16,768 0.22% 582,401
2009-01-14 2009-01-12 1.541 384,760 +49,418 0.21% 592,959
2009-01-13 2009-01-09 1.722 335,342 -141,196 0.18% 577,600
2009-01-12 2009-01-08 1.473 476,538 -7,060 0.26% 702,000
2009-01-09 2009-01-07 1.564 483,598 +175,613 0.26% 756,240
2009-01-08 2009-01-06 1.654 307,985 +113,840 0.17% 509,540
2009-01-07 2009-01-05 1.246 194,145 -57,361 0.11% 242,000
2009-01-06 2009-01-02 1.099 251,506 -7,943 0.14% 276,450
2009-01-05 2008-12-31 1.043 259,449 -4,412 0.14% 270,480
2009-01-02 2008-12-29 1.043 263,861 +10,590 0.14% 275,080
2008-12-30 2008-12-24 1.077 253,271 +46,771 0.14% 272,650
2008-12-29 2008-12-22 1.178 206,500 +13,237 0.11% 243,360
2008-12-23 2008-12-19 1.178 193,263 -50,301 0.11% 227,760
2008-12-22 2008-12-18 1.133 243,564 +14,120 0.13% 276,000
2008-12-19 2008-12-17 1.178 229,444 +52,948 0.12% 270,400
2008-12-18 2008-12-16 1.133 176,496 -68,833 0.10% 200,000
2008-12-17 2008-12-15 1.178 245,329 -9,707 0.13% 289,120
2008-12-16 2008-12-12 1.178 255,036 +17,649 0.14% 300,560
2008-12-15 2008-12-11 1.269 237,387 +49,419 0.13% 301,280
2008-12-12 2008-12-10 1.178 187,968 +90,895 0.10% 221,520
2008-12-11 2008-12-09 1.065 97,073 +49,419 0.05% 103,400
2008-12-10 2008-12-08 0.997 47,654 +14,120 0.03% 47,520
2008-12-09 2008-12-05 0.975 33,534 +22,062 0.02% 32,680
2008-12-08 2008-12-04 1.088 11,472 -15,002 0.01% 12,480
2008-12-05 2008-12-03 1.065 26,474 +26,474 0.01% 28,200
2008-06-03 2008-05-30 6.346 0 -4,412
2008-05-27 2008-05-23 6.488 4,412 +96 0.00% 28,623
2008-05-16 2008-05-14 6.858 4,316 +4,316 0.00% 29,600
2007-10-04 2007-10-02 13.855 0 -3,453
2007-09-25 2007-09-21 12.280 3,453 +3,453 0.00% 42,403
2007-08-31 2007-08-29 13.346 0 -5,179
2007-08-29 2007-08-27 13.670 5,179 -1,727 0.00% 70,798
2007-08-28 2007-08-24 12.512 6,906 -7,768 0.00% 86,405
2007-08-21 2007-08-17 9.268 14,674 -864 0.01% 135,997
2007-08-17 2007-08-15 9.268 15,538 -1,726 0.01% 144,004
2007-08-08 2007-08-06 8.804 17,264 -2,589 0.01% 152,001
2007-08-01 2007-07-30 8.109 19,853 -22,444 0.01% 160,996
2007-07-19 2007-07-17 7.970 42,297 -21,579 0.02% 337,123
2007-07-11 2007-07-09 8.573 63,876 +21,579 0.04% 547,596
2007-07-10 2007-07-06 8.225 42,297 -8,632 0.02% 347,903
2007-06-26 2007-06-22 9.152 50,929 0.03% 466,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top