History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 -10,000
2023-08-02 2023-07-31 0.888 10,000 +207 0.00% 8,884
2022-06-29 2022-06-27 1.656 9,793 +314 0.00% 16,220
2022-03-10 2022-03-08 1.393 9,479 -56,876 0.00% 13,200
2022-02-09 2022-02-07 1.867 66,355 +18,959 0.00% 123,901
2022-01-21 2022-01-19 1.899 47,396 +37,917 0.00% 90,000
2021-12-15 2021-12-13 2.331 9,479 +9,479 0.00% 22,099
2021-09-08 2021-09-06 3.977 0 -9,479
2021-09-06 2021-09-02 4.251 9,479 +9,479 0.00% 40,299
2021-07-22 2021-07-20 3.355 0 -9,479
2021-07-20 2021-07-16 2.954 9,479 +1,896 0.00% 27,999
2021-07-19 2021-07-15 2.774 7,583 -28,438 0.00% 21,039
2021-07-16 2021-07-14 2.796 36,021 -7,583 0.00% 100,700
2021-07-13 2021-07-09 2.004 43,604 +32,229 0.00% 87,399
2021-07-12 2021-07-08 1.909 11,375 -24,646 0.00% 21,720
2021-07-09 2021-07-07 2.015 36,021 -11,375 0.00% 72,580
2021-07-05 2021-06-30 1.962 47,396 +13,271 0.00% 93,000
2021-07-02 2021-06-29 1.836 34,125 +17,062 0.00% 62,640
2021-06-25 2021-06-23 1.772 17,063 +17,063 0.00% 30,241
2021-06-23 2021-06-21 1.688 0 -11,375
2021-06-22 2021-06-18 1.720 11,375 +11,375 0.00% 19,560
2021-06-18 2021-06-16 1.762 0 -17,063
2021-06-17 2021-06-15 1.793 17,063 +17,063 0.00% 30,601
2021-06-16 2021-06-11 1.751 0 -13,271
2021-06-11 2021-06-09 1.635 13,271 +13,271 0.00% 21,700
2020-12-02 2020-11-30 0.960 0 -113,751
2020-11-26 2020-11-24 0.812 113,751 +113,751 0.01% 92,400
2020-11-13 2020-11-11 0.591 0 -236,981
2020-11-12 2020-11-10 0.549 236,981 +142,189 0.01% 130,000
2020-11-09 2020-11-05 0.644 94,792 -189,585 0.01% 61,000
2020-11-06 2020-11-04 0.686 284,377 +284,377 0.02% 195,000
2020-11-05 2020-11-03 0.448 0 -18,958
2020-10-29 2020-10-27 0.401 18,958 +18,958 0.00% 7,600
2020-10-20 2020-10-16 0.443 0 -18,958
2020-07-10 2020-07-08 0.417 18,958 +18,958 0.00% 7,900
2020-05-26 2020-05-22 0.512 0 -28,438
2020-01-31 2020-01-29 0.348 28,438 -37,917 0.00% 9,900
2019-11-29 2019-11-27 0.401 66,355 +37,917 0.00% 26,600
2019-11-28 2019-11-26 0.417 28,438 -37,917 0.00% 11,850
2019-11-27 2019-11-25 0.396 66,355 +37,917 0.00% 26,250
2019-11-26 2019-11-22 0.417 28,438 +9,480 0.00% 11,850
2019-10-17 2019-10-15 0.470 18,958 +892 0.00% 8,920
2019-09-17 2019-09-13 0.509 18,066 -9,033 0.00% 9,200
2019-08-23 2019-08-21 0.465 27,099 +5,419 0.00% 12,600
2019-07-17 2019-07-15 0.542 21,680 -90,331 0.00% 11,760
2019-07-15 2019-07-11 0.554 112,011 +90,331 0.01% 62,000
2019-07-05 2019-07-03 0.548 21,680 -45,165 0.00% 11,880
2019-07-03 2019-06-28 0.548 66,845 -36,133 0.00% 36,630
2019-07-02 2019-06-27 0.548 102,978 +18,066 0.01% 56,430
2019-06-28 2019-06-26 0.542 84,912 +63,232 0.01% 46,060
2019-06-04 2019-05-31 0.554 21,680 +21,680 0.00% 12,000
2019-05-24 2019-05-22 0.598 0 -36,133
2019-05-23 2019-05-21 0.565 36,133 +36,133 0.00% 20,400
2019-04-17 2019-04-15 0.686 0 -180,663
2019-04-16 2019-04-12 0.664 180,663 +178,856 0.01% 120,000
2019-04-15 2019-04-11 0.642 1,807 -16,259 0.00% 1,160
2019-03-15 2019-03-13 0.598 18,066 +18,066 0.00% 10,800
2019-03-01 2019-02-27 0.609 0 -27,099
2019-01-31 2019-01-29 0.565 27,099 -10,840 0.00% 15,300
2019-01-30 2019-01-28 0.548 37,939 +10,840 0.00% 20,790
2019-01-21 2019-01-17 0.554 27,099 +12,646 0.00% 15,000
2018-11-09 2018-11-07 0.620 14,453 +14,453 0.00% 8,960
2018-11-08 2018-11-06 0.631 0 -14,453
2018-10-30 2018-10-26 0.620 14,453 +14,453 0.00% 8,960
2018-10-24 2018-10-22 0.675 0 -14,453
2018-10-23 2018-10-19 0.653 14,453 +14,453 0.00% 9,440
2018-08-31 2018-08-29 0.642 0 -19,873
2018-08-06 2018-08-02 0.631 19,873 +10,840 0.00% 12,540
2018-07-31 2018-07-27 0.675 9,033 -9,033 0.00% 6,100
2018-07-27 2018-07-25 0.609 18,066 -28,906 0.00% 11,000
2018-07-24 2018-07-20 0.548 46,972 +5,420 0.00% 25,740
2018-07-23 2018-07-19 0.554 41,552 +14,453 0.00% 23,000
2018-07-04 2018-06-29 0.631 27,099 +5,419 0.00% 17,100
2018-06-29 2018-06-27 0.620 21,680 +21,680 0.00% 13,440
2018-06-22 2018-06-20 0.753 0 -14,453
2018-06-21 2018-06-19 0.742 14,453 +14,453 0.00% 10,720
2018-05-30 2018-05-28 0.797 0 -27,099
2018-05-29 2018-05-25 0.775 27,099 +27,099 0.00% 21,000
2018-05-14 2018-05-10 0.797 0 -27,099
2018-05-10 2018-05-08 0.797 27,099 +27,099 0.00% 21,600
2018-03-20 2018-03-16 0.963 0 -90,331
2018-03-19 2018-03-15 0.985 90,331 -72,266 0.01% 89,000
2018-02-26 2018-02-22 0.852 162,597 -7,226 0.01% 138,600
2018-02-23 2018-02-21 0.863 169,823 +7,226 0.01% 146,640
2018-02-05 2018-02-01 0.908 162,597 -45,165 0.01% 147,600
2018-02-01 2018-01-30 0.908 207,762 +45,165 0.01% 188,600
2018-01-30 2018-01-26 0.930 162,597 -90,331 0.01% 151,200
2018-01-26 2018-01-24 0.875 252,928 -104,784 0.02% 221,200
2018-01-25 2018-01-23 0.886 357,712 +36,132 0.02% 316,800
2018-01-24 2018-01-22 0.886 321,580 -45,166 0.02% 284,800
2018-01-23 2018-01-19 0.908 366,746 +113,818 0.02% 332,920
2018-01-17 2018-01-15 0.897 252,928 +45,166 0.02% 226,800
2018-01-16 2018-01-12 0.930 207,762 +90,331 0.01% 193,200
2018-01-12 2018-01-10 0.963 117,431 -50,585 0.01% 113,100
2018-01-11 2018-01-09 0.941 168,016 +50,585 0.01% 158,100
2017-11-29 2017-11-27 0.786 117,431 -48,779 0.01% 92,300
2017-11-28 2017-11-24 0.797 166,210 -3,613 0.01% 132,480
2017-11-27 2017-11-23 0.786 169,823 -74,072 0.01% 133,480
2017-11-24 2017-11-22 0.786 243,895 +81,298 0.01% 191,700
2017-11-23 2017-11-21 0.797 162,597 +45,166 0.01% 129,600
2017-11-02 2017-10-31 0.841 117,431 -5,420 0.01% 98,800
2017-11-01 2017-10-30 0.852 122,851 +5,420 0.01% 104,720
2017-10-25 2017-10-23 0.908 117,431 -45,166 0.01% 106,600
2017-10-24 2017-10-20 0.841 162,597 +45,166 0.01% 136,800
2017-10-09 2017-10-04 0.852 117,431 -30,713 0.01% 100,100
2017-10-06 2017-10-03 0.819 148,144 +30,713 0.01% 121,360
2017-09-26 2017-09-22 0.841 117,431 -27,099 0.01% 98,800
2017-09-05 2017-09-01 0.786 144,530 -45,166 0.01% 113,600
2017-08-07 2017-08-03 0.786 189,696 +45,166 0.01% 149,100
2017-07-19 2017-07-17 0.764 144,530 -34,326 0.01% 110,400
2017-07-18 2017-07-14 0.764 178,856 +34,326 0.01% 136,620
2017-07-14 2017-07-12 0.775 144,530 -36,133 0.01% 112,000
2017-07-13 2017-07-11 0.775 180,663 +36,133 0.01% 140,000
2017-07-04 2017-06-30 0.775 144,530 +27,099 0.01% 112,000
2017-06-22 2017-06-20 0.786 117,431 -45,166 0.01% 92,300
2017-06-21 2017-06-19 0.786 162,597 -45,165 0.01% 127,800
2017-06-20 2017-06-16 0.808 207,762 +90,331 0.01% 167,900
2017-05-29 2017-05-25 0.852 117,431 -16,259 0.01% 100,100
2017-05-26 2017-05-24 0.863 133,690 -84,912 0.01% 115,440
2017-05-25 2017-05-23 0.875 218,602 +37,939 0.01% 191,180
2017-05-24 2017-05-22 0.886 180,663 -153,563 0.01% 160,000
2017-05-23 2017-05-19 0.886 334,226 +216,795 0.02% 296,000
2017-05-18 2017-05-16 0.897 117,431 -90,331 0.01% 105,300
2017-05-17 2017-05-15 0.886 207,762 +90,331 0.01% 184,000
2017-05-08 2017-05-04 0.941 117,431 -30,713 0.01% 110,500
2017-05-04 2017-04-28 0.963 148,144 +30,713 0.01% 142,680
2017-05-02 2017-04-27 0.930 117,431 -227,635 0.01% 109,200
2017-04-28 2017-04-26 0.930 345,066 +227,635 0.02% 320,880
2017-04-25 2017-04-21 0.952 117,431 -9,033 0.01% 111,800
2017-04-24 2017-04-20 0.952 126,464 +9,033 0.01% 120,400
2017-03-24 2017-03-22 0.985 117,431 -30,713 0.01% 115,700
2017-03-23 2017-03-21 0.996 148,144 -180,662 0.01% 147,600
2017-03-22 2017-03-20 1.018 328,806 +92,138 0.02% 334,880
2017-03-21 2017-03-17 1.007 236,668 +18,066 0.01% 238,420
2017-03-20 2017-03-16 0.996 218,602 +101,171 0.01% 217,800
2017-03-17 2017-03-15 1.018 117,431 -113,817 0.01% 119,600
2017-03-16 2017-03-14 0.996 231,248 +113,817 0.01% 230,400
2017-03-15 2017-03-13 1.030 117,431 -14,453 0.01% 120,900
2017-03-14 2017-03-10 0.985 131,884 +14,453 0.01% 129,940
2017-03-01 2017-02-27 1.018 117,431 -46,972 0.01% 119,600
2017-02-28 2017-02-24 1.018 164,403 +45,166 0.01% 167,440
2017-02-13 2017-02-09 0.985 119,237 -36,133 0.01% 117,480
2017-02-10 2017-02-08 0.941 155,370 -1,807 0.01% 146,200
2017-02-09 2017-02-07 0.908 157,177 -61,425 0.01% 142,680
2017-02-08 2017-02-06 0.908 218,602 +92,138 0.01% 198,440
2017-02-07 2017-02-03 0.897 126,464 -16,260 0.01% 113,400
2017-02-03 2017-02-01 0.908 142,724 +23,487 0.01% 129,560
2017-01-18 2017-01-16 0.930 119,237 -5,420 0.01% 110,880
2017-01-17 2017-01-13 0.952 124,657 +5,420 0.01% 118,680
2017-01-16 2017-01-12 0.908 119,237 -294,481 0.01% 108,240
2017-01-13 2017-01-11 0.919 413,718 -10,840 0.03% 380,140
2017-01-12 2017-01-10 0.930 424,558 -108,397 0.03% 394,800
2017-01-11 2017-01-09 0.930 532,955 -511,276 0.03% 495,600
2017-01-10 2017-01-06 0.919 1,044,231 -18,066 0.06% 959,480
2017-01-09 2017-01-05 0.908 1,062,297 -43,359 0.06% 964,320
2017-01-06 2017-01-04 0.897 1,105,656 +182,469 0.07% 991,440
2017-01-05 2017-01-03 0.919 923,187 +303,514 0.06% 848,260
2017-01-04 2016-12-30 0.908 619,673 +328,806 0.04% 562,520
2017-01-03 2016-12-29 0.952 290,867 -56,006 0.02% 276,920
2016-12-29 2016-12-23 0.974 346,873 +249,315 0.02% 337,920
2016-12-28 2016-12-22 0.952 97,558 +23,486 0.01% 92,880
2016-12-23 2016-12-21 0.963 74,072 +36,133 0.00% 71,340
2016-12-15 2016-12-13 0.974 37,939 -45,166 0.00% 36,960
2016-12-14 2016-12-12 0.985 83,105 +45,166 0.01% 81,880
2016-12-08 2016-12-06 1.007 37,939 -66,845 0.00% 38,220
2016-12-07 2016-12-05 1.007 104,784 +1,806 0.01% 105,560
2016-12-06 2016-12-02 0.996 102,978 +65,039 0.01% 102,600
2016-11-29 2016-11-25 1.030 37,939 -157,177 0.00% 39,060
2016-11-28 2016-11-24 0.996 195,116 -88,525 0.01% 194,400
2016-11-25 2016-11-23 1.018 283,641 -18,066 0.02% 288,880
2016-11-24 2016-11-22 1.018 301,707 -25,293 0.02% 307,280
2016-11-23 2016-11-21 1.030 327,000 +104,785 0.02% 336,660
2016-11-22 2016-11-18 1.041 222,215 -88,525 0.01% 231,240
2016-11-21 2016-11-17 1.041 310,740 -88,525 0.02% 323,360
2016-11-18 2016-11-16 1.041 399,265 +23,486 0.02% 415,480
2016-11-17 2016-11-15 1.007 375,779 -126,464 0.02% 378,560
2016-11-16 2016-11-14 1.018 502,243 +28,906 0.03% 511,520
2016-11-15 2016-11-11 1.052 473,337 +383,006 0.03% 497,800
2016-11-14 2016-11-10 0.985 90,331 +90,331 0.01% 89,000
2016-11-11 2016-11-09 0.985 0 -153,563
2016-11-10 2016-11-08 0.985 153,563 +63,232 0.01% 151,300
2016-11-09 2016-11-07 0.996 90,331 +90,331 0.01% 90,000
2016-09-12 2016-09-08 1.262 0 -18,066
2016-09-09 2016-09-07 1.196 18,066 -46,973 0.00% 21,600
2016-09-08 2016-09-06 1.207 65,039 +25,293 0.00% 78,480
2016-09-07 2016-09-05 1.196 39,746 +39,746 0.00% 47,520
2016-09-02 2016-08-31 1.218 0 -28,906
2016-08-31 2016-08-29 1.185 28,906 +1,807 0.00% 34,240
2016-08-30 2016-08-26 1.240 27,099 -18,067 0.00% 33,599
2016-08-23 2016-08-19 1.218 45,166 -139,110 0.00% 55,000
2016-08-22 2016-08-18 1.118 184,276 +158,983 0.01% 206,040
2016-07-21 2016-07-19 1.030 25,293 -28,906 0.00% 26,040
2016-07-20 2016-07-18 1.041 54,199 +28,906 0.00% 56,400
2016-07-18 2016-07-14 1.030 25,293 -9,033 0.00% 26,040
2016-07-15 2016-07-13 1.007 34,326 +9,033 0.00% 34,580
2016-07-11 2016-07-07 1.030 25,293 -25,293 0.00% 26,040
2016-06-24 2016-06-22 0.952 50,586 -45,165 0.00% 48,160
2016-06-22 2016-06-20 0.952 95,751 +63,232 0.01% 91,160
2016-06-21 2016-06-17 0.952 32,519 +32,519 0.00% 30,960
2016-06-17 2016-06-15 0.941 0 -292,674
2016-06-16 2016-06-14 0.952 292,674 +84,912 0.02% 278,640
2016-06-15 2016-06-13 0.963 207,762 -171,630 0.01% 200,100
2016-06-13 2016-06-08 0.985 379,392 +102,978 0.02% 373,800
2016-06-10 2016-06-07 0.974 276,414 +95,751 0.02% 269,280
2016-06-07 2016-06-03 0.985 180,663 -32,519 0.01% 178,000
2016-06-06 2016-06-02 0.963 213,182 -238,475 0.01% 205,320
2016-06-03 2016-06-01 0.963 451,657 -46,972 0.03% 435,000
2016-06-01 2016-05-30 0.996 498,629 +249,314 0.03% 496,800
2016-05-31 2016-05-27 0.996 249,315 +238,475 0.02% 248,400
2016-05-30 2016-05-26 0.952 10,840 +10,840 0.00% 10,320
2016-05-27 2016-05-25 1.018 0 -10,840
2016-05-26 2016-05-24 1.007 10,840 -75,878 0.00% 10,920
2016-05-25 2016-05-23 0.985 86,718 +86,718 0.01% 85,440
2016-04-28 2016-04-26 1.085 0 -9,033
2016-04-27 2016-04-25 1.096 9,033 +9,033 0.00% 9,900
2016-04-25 2016-04-21 1.107 0 -19,873
2016-04-22 2016-04-20 1.096 19,873 +19,873 0.00% 21,780
2016-04-21 2016-04-19 1.052 0 -126,464
2016-04-20 2016-04-18 0.941 126,464 -157,177 0.01% 119,000
2016-04-19 2016-04-15 0.941 283,641 +270,995 0.02% 266,900
2016-04-18 2016-04-14 0.952 12,646 +12,646 0.00% 12,040
2015-10-30 2015-10-28 1.173 0 -16,260
2015-10-28 2015-10-26 1.207 16,260 -43,359 0.00% 19,620
2015-10-27 2015-10-23 1.229 59,619 -25,293 0.00% 73,260
2015-10-26 2015-10-22 1.196 84,912 +84,912 0.01% 101,521
2015-09-11 2015-09-09 1.240 0 -46,972
2015-09-10 2015-09-08 1.173 46,972 +46,972 0.00% 55,120
2015-09-04 2015-09-01 1.173 0 -23,486
2015-09-02 2015-08-31 1.229 23,486 +23,486 0.00% 28,860
2015-06-23 2015-06-19 1.982 0 -9,033
2015-06-09 2015-06-05 2.092 9,033 +9,033 0.00% 18,900
2015-06-05 2015-06-03 2.103 0 -18,066
2015-06-03 2015-06-01 2.004 18,066 -19,873 0.00% 36,199
2015-06-02 2015-05-29 1.993 37,939 +1,806 0.00% 75,600
2015-06-01 2015-05-28 1.937 36,133 +18,067 0.00% 70,001
2015-05-28 2015-05-26 1.461 18,066 -90,332 0.00% 26,400
2015-05-27 2015-05-22 1.384 108,398 +90,332 0.01% 150,000
2015-05-22 2015-05-20 1.395 18,066 -54,199 0.00% 25,200
2015-05-21 2015-05-19 1.395 72,265 +54,199 0.00% 100,800
2015-05-13 2015-05-11 1.417 18,066 -18,067 0.00% 25,600
2015-05-12 2015-05-08 1.317 36,133 -9,033 0.00% 47,601
2015-05-11 2015-05-07 1.251 45,166 -9,033 0.00% 56,500
2015-05-05 2015-04-30 1.218 54,199 -10,840 0.00% 66,000
2015-04-22 2015-04-20 1.196 65,039 +10,840 0.00% 77,760
2015-04-17 2015-04-15 1.317 54,199 +9,033 0.00% 71,400
2015-04-16 2015-04-14 1.317 45,166 -18,066 0.00% 59,500
2015-04-15 2015-04-13 1.262 63,232 -18,066 0.00% 79,800
2015-04-14 2015-04-10 1.140 81,298 -27,100 0.00% 92,700
2015-04-13 2015-04-09 1.063 108,398 -10,839 0.01% 115,200
2015-04-08 2015-04-01 0.974 119,237 -90,332 0.01% 116,160
2015-04-02 2015-03-31 0.952 209,569 -314,353 0.01% 199,520
2015-04-01 2015-03-30 0.996 523,922 +460,690 0.03% 522,000
2015-03-06 2015-03-04 1.041 63,232 +14,453 0.00% 65,800
2015-03-04 2015-03-02 1.085 48,779 +12,646 0.00% 52,920
2015-01-19 2015-01-15 1.096 36,133 -1,806 0.00% 39,600
2015-01-16 2015-01-14 1.107 37,939 +1,806 0.00% 42,000
2015-01-08 2015-01-06 1.151 36,133 -45,165 0.00% 41,601
2015-01-07 2015-01-05 1.151 81,298 +45,165 0.00% 93,600
2014-11-13 2014-11-11 1.207 36,133 +18,067 0.00% 43,601
2014-10-10 2014-10-08 1.074 18,066 -45,166 0.00% 19,400
2014-10-06 2014-09-30 1.052 63,232 -45,166 0.00% 66,500
2014-09-30 2014-09-26 1.107 108,398 +90,332 0.01% 120,000
2014-09-16 2014-09-12 1.140 18,066 -27,100 0.00% 20,600
2014-09-15 2014-09-11 1.129 45,166 +27,100 0.00% 51,000
2014-08-21 2014-08-19 1.162 18,066 -90,332 0.00% 21,000
2014-08-20 2014-08-18 1.151 108,398 -65,038 0.01% 124,800
2014-08-19 2014-08-15 1.207 173,436 +155,370 0.01% 209,280
2014-08-12 2014-08-08 1.185 18,066 -18,067 0.00% 21,400
2014-08-04 2014-07-31 1.140 36,133 -251,121 0.00% 41,200
2014-07-29 2014-07-25 1.118 287,254 -81,298 0.02% 321,180
2014-07-28 2014-07-24 1.085 368,552 +81,298 0.03% 399,840
2014-07-17 2014-07-15 1.085 287,254 -126,464 0.02% 311,640
2014-07-16 2014-07-14 1.063 413,718 +126,464 0.03% 439,680
2014-07-15 2014-07-11 1.052 287,254 -45,166 0.02% 302,100
2014-07-11 2014-07-09 1.063 332,420 +45,166 0.02% 353,280
2014-05-27 2014-05-23 1.062 287,254 +2,902 0.02% 305,183
2014-05-22 2014-05-20 1.018 284,352 -67,959 0.02% 289,380
2014-05-21 2014-05-19 0.984 352,311 -1,788 0.03% 346,720
2014-05-20 2014-05-16 1.006 354,099 +69,747 0.03% 356,400
2014-05-13 2014-05-09 1.006 284,352 +248,584 0.02% 286,200
2014-04-17 2014-04-15 1.074 35,768 -447,094 0.00% 38,400
2014-04-15 2014-04-11 1.074 482,862 -178,838 0.03% 518,400
2014-04-14 2014-04-10 1.118 661,700 +196,721 0.05% 740,000
2014-04-04 2014-04-02 1.085 464,979 -425,634 0.03% 504,400
2014-04-03 2014-04-01 1.085 890,613 -67,958 0.06% 966,120
2014-04-01 2014-03-28 1.085 958,571 -150,224 0.07% 1,039,840
2014-03-24 2014-03-20 1.141 1,108,795 +178,838 0.08% 1,264,800
2014-03-19 2014-03-17 1.118 929,957 -320,120 0.07% 1,040,000
2014-03-12 2014-03-10 1.208 1,250,077 +339,792 0.09% 1,509,840
2014-03-11 2014-03-07 1.253 910,285 +854,845 0.07% 1,140,160
2014-03-07 2014-03-05 1.018 55,440 -19,672 0.00% 56,420
2014-02-28 2014-02-26 0.951 75,112 +8,942 0.01% 71,400
2014-02-20 2014-02-18 0.928 66,170 +12,519 0.00% 61,420
2014-01-09 2014-01-07 0.962 53,651 -10,731 0.00% 51,600
2014-01-07 2014-01-03 0.984 64,382 +10,731 0.00% 63,360
2013-12-19 2013-12-17 1.074 53,651 +35,767 0.00% 57,600
2013-12-13 2013-12-11 1.185 17,884 -62,593 0.00% 21,200
2013-11-18 2013-11-14 1.062 80,477 +17,884 0.01% 85,500
2013-11-13 2013-11-11 1.096 62,593 +17,884 0.00% 68,600
2013-11-04 2013-10-31 1.085 44,709 -17,884 0.00% 48,499
2013-10-09 2013-10-07 1.118 62,593 +8,942 0.00% 70,000
2013-10-03 2013-09-30 1.062 53,651 +17,883 0.00% 57,000
2013-10-02 2013-09-27 1.107 35,768 +17,884 0.00% 39,600
2013-09-02 2013-08-29 1.174 17,884 -178,838 0.00% 21,000
2013-08-30 2013-08-28 1.208 196,722 +178,838 0.01% 237,600
2013-08-23 2013-08-21 1.230 17,884 -44,709 0.00% 22,000
2013-08-19 2013-08-15 1.040 62,593 +17,884 0.00% 65,100
2013-06-17 2013-06-13 1.074 44,709 +17,883 0.00% 47,999
2013-05-30 2013-05-28 1.241 26,826 -17,883 0.00% 33,300
2013-05-20 2013-05-15 1.286 44,709 +17,883 0.00% 57,499
2013-05-14 2013-05-10 1.275 26,826 -26,825 0.00% 34,200
2013-05-03 2013-04-30 1.174 53,651 +17,883 0.00% 63,000
2013-04-25 2013-04-23 1.174 35,768 +8,942 0.00% 42,000
2013-04-09 2013-04-05 1.152 26,826 -17,883 0.00% 30,900
2013-03-28 2013-03-26 1.264 44,709 +17,883 0.00% 56,499
2013-03-26 2013-03-22 1.286 26,826 -17,883 0.00% 34,500
2013-03-20 2013-03-18 1.208 44,709 +17,883 0.00% 53,999
2013-03-12 2013-03-08 1.521 26,826 +26,826 0.00% 40,800
2013-03-11 2013-03-07 1.532 0 -26,826
2013-03-06 2013-03-04 1.487 26,826 +26,826 0.00% 39,900
2013-02-19 2013-02-15 1.487 0 -26,826
2013-02-15 2013-02-08 1.376 26,826 +26,826 0.00% 36,900
2013-01-15 2013-01-11 1.510 0 -17,884
2013-01-14 2013-01-10 1.543 17,884 -8,942 0.00% 27,600
2013-01-10 2013-01-08 1.454 26,826 -62,593 0.00% 39,000
2013-01-09 2013-01-07 1.532 89,419 +26,826 0.01% 137,000
2013-01-08 2013-01-04 1.431 62,593 +25,037 0.00% 89,600
2013-01-07 2013-01-03 1.443 37,556 +10,730 0.00% 54,180
2012-12-14 2012-12-12 1.253 26,826 -53,651 0.00% 33,600
2012-12-12 2012-12-10 1.241 80,477 +44,709 0.01% 99,900
2012-11-26 2012-11-22 1.163 35,768 -89,419 0.00% 41,600
2012-11-22 2012-11-20 1.130 125,187 +26,826 0.01% 141,400
2012-11-19 2012-11-15 1.163 98,361 +98,361 0.01% 114,400
2012-10-22 2012-10-18 1.130 0 -35,768
2012-10-12 2012-10-10 0.928 35,768 -10,730 0.00% 33,200
2012-10-09 2012-10-05 0.951 46,498 +28,614 0.00% 44,200
2012-10-08 2012-10-04 0.973 17,884 -8,942 0.00% 17,400
2012-10-05 2012-10-03 0.883 26,826 +8,942 0.00% 23,700
2012-09-17 2012-09-13 0.928 17,884 +17,884 0.00% 16,600
2012-09-11 2012-09-07 0.883 0 -8,942
2012-08-29 2012-08-27 0.850 8,942 +8,942 0.00% 7,600
2012-05-17 2012-05-15 1.275 0 -8,863
2012-05-16 2012-05-14 1.252 8,863 +8,863 0.00% 11,100
2012-03-16 2012-03-14 1.975 0 -17,726
2012-03-15 2012-03-13 2.076 17,726 +17,726 0.00% 36,801
2012-03-08 2012-03-06 1.941 0 -35,451
2012-03-06 2012-03-02 2.099 35,451 +26,588 0.00% 74,400
2012-03-05 2012-03-01 2.042 8,863 -8,863 0.00% 18,100
2012-03-02 2012-02-29 2.065 17,726 +17,726 0.00% 36,601
2012-02-27 2012-02-23 1.828 0 -35,451
2012-02-24 2012-02-22 1.884 35,451 +35,451 0.00% 66,800
2012-02-17 2012-02-15 1.839 0 -17,726
2012-02-14 2012-02-10 1.805 17,726 -10,635 0.00% 32,001
2012-02-13 2012-02-09 1.907 28,361 +28,361 0.00% 54,080
2012-02-08 2012-02-06 1.647 0 -8,863
2012-02-07 2012-02-03 1.580 8,863 +8,863 0.00% 14,000
2012-02-01 2012-01-30 1.512 0 -8,863
2012-01-26 2012-01-19 1.444 8,863 -17,725 0.00% 12,800
2012-01-20 2012-01-18 1.320 26,588 +8,862 0.00% 35,100
2012-01-19 2012-01-17 1.365 17,726 +17,726 0.00% 24,201
2012-01-03 2011-12-29 1.410 0 -8,863
2011-12-14 2011-12-12 1.444 8,863 -8,863 0.00% 12,800
2011-11-23 2011-11-21 1.422 17,726 -8,862 0.00% 25,201
2011-11-22 2011-11-18 1.456 26,588 -8,863 0.00% 38,700
2011-11-21 2011-11-17 1.489 35,451 +7,090 0.00% 52,800
2011-11-09 2011-11-07 1.613 28,361 +19,498 0.00% 45,760
2011-11-07 2011-11-03 1.613 8,863 -35,451 0.00% 14,300
2011-11-04 2011-11-02 1.715 44,314 +35,451 0.00% 76,000
2011-10-28 2011-10-26 1.647 8,863 -26,588 0.00% 14,600
2011-10-27 2011-10-25 1.625 35,451 +26,588 0.00% 57,600
2011-10-12 2011-10-10 1.320 8,863 -35,451 0.00% 11,700
2011-10-11 2011-10-07 1.196 44,314 +35,451 0.00% 53,000
2011-10-06 2011-10-03 0.903 8,863 -35,451 0.00% 8,000
2011-10-04 2011-09-30 1.004 44,314 +35,451 0.00% 44,500
2011-07-26 2011-07-22 2.967 8,863 +8,863 0.00% 26,301
2011-07-13 2011-07-11 3.611 0 -8,863
2011-07-11 2011-07-07 3.475 8,863 +8,863 0.00% 30,801
2011-07-06 2011-07-04 3.611 0 -17,726
2011-06-03 2011-06-01 4.163 17,726 +17,726 0.00% 73,802
2011-05-25 2011-05-23 4.468 0 -17,726
2011-05-23 2011-05-19 4.750 17,726 +17,726 0.00% 84,202
2011-05-05 2011-05-03 5.077 0 -17,726
2011-04-19 2011-04-15 20.310 17,726 -17,725 0.00% 360,010
2011-04-18 2011-04-14 19.430 35,451 +35,451 0.00% 688,799
2011-03-15 2011-03-11 15.842 0 -44,124
2011-03-08 2011-03-04 16.703 44,124 +44,124 0.01% 737,002
2009-08-11 2009-08-07 3.400 0 -4,412
2009-08-10 2009-08-06 3.649 4,412 +4,412 0.00% 16,099
2009-08-07 2009-08-05 3.853 0 -82,070
2009-08-06 2009-08-04 3.150 82,070 +82,070 0.04% 258,539
2009-07-31 2009-07-29 2.538 0 -13,237
2009-07-22 2009-07-20 2.380 13,237 -22,062 0.01% 31,500
2009-07-10 2009-07-08 2.289 35,299 -8,825 0.02% 80,800
2009-06-18 2009-06-16 2.289 44,124 +8,825 0.02% 101,000
2009-06-12 2009-06-10 2.448 35,299 +13,237 0.02% 86,400
2009-06-01 2009-05-27 2.266 22,062 -18,532 0.01% 50,000
2009-05-29 2009-05-26 2.334 40,594 +40,594 0.02% 94,760
2009-04-21 2009-04-17 1.949 0 -176,496
2009-04-20 2009-04-16 1.858 176,496 +176,496 0.10% 328,001
2009-03-24 2009-03-20 1.337 0 -19,415
2009-03-23 2009-03-19 1.156 19,415 +19,415 0.01% 22,441
2009-03-05 2009-03-03 1.077 0 -22,062
2009-02-23 2009-02-19 1.337 22,062 -44,124 0.01% 29,500
2009-02-20 2009-02-18 1.269 66,186 -88,248 0.04% 84,000
2009-02-18 2009-02-16 1.405 154,434 +132,372 0.08% 217,000
2009-01-13 2009-01-09 1.722 22,062 -66,186 0.01% 38,000
2009-01-12 2009-01-08 1.473 88,248 +66,186 0.05% 130,000
2009-01-09 2009-01-07 1.564 22,062 -44,124 0.01% 34,500
2009-01-08 2009-01-06 1.654 66,186 +66,186 0.04% 109,500
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top