History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.487 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.498 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.509 0 +0
2022-06-17 2022-06-15 1.551 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.530 0 +0
2022-06-14 2022-06-10 1.561 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.572 0 +0
2022-06-09 2022-06-07 1.561 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.604 0 +0
2022-06-06 2022-06-01 1.519 0 +0
2022-06-02 2022-05-31 1.530 0 +0
2022-06-01 2022-05-30 1.361 0 +0
2022-05-31 2022-05-27 1.361 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.361 0 +0
2022-05-25 2022-05-23 1.371 0 +0
2022-05-24 2022-05-20 1.382 0 +0
2022-05-23 2022-05-19 1.340 0 +0
2022-05-20 2022-05-18 1.371 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.319 0 +0
2022-05-17 2022-05-13 1.319 0 +0
2022-05-16 2022-05-12 1.266 0 +0
2022-05-13 2022-05-11 1.298 0 +0
2022-05-12 2022-05-10 1.287 0 +0
2022-05-11 2022-05-06 1.319 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.435 0 +0
2022-05-04 2022-04-29 1.435 0 +0
2022-05-03 2022-04-28 1.403 0 +0
2022-04-29 2022-04-27 1.393 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.340 0 +0
2022-04-26 2022-04-22 1.424 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.445 0 +0
2022-04-21 2022-04-19 1.466 0 +0
2022-04-20 2022-04-14 1.509 0 +0
2022-04-19 2022-04-13 1.487 0 +0
2022-04-14 2022-04-12 1.498 0 +0
2022-04-13 2022-04-11 1.509 0 +0
2022-04-12 2022-04-08 1.582 0 +0
2022-04-11 2022-04-07 1.551 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.667 0 +0
2022-04-06 2022-04-01 1.593 0 +0
2022-04-04 2022-03-31 1.646 0 +0
2022-04-01 2022-03-30 1.793 0 +0
2022-03-31 2022-03-29 1.709 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.709 0 +0
2022-03-28 2022-03-24 1.762 0 +0
2022-03-25 2022-03-23 1.709 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.656 0 +0
2022-03-22 2022-03-18 1.730 0 +0
2022-03-21 2022-03-17 1.561 0 +0
2022-03-18 2022-03-16 1.456 0 +0
2022-03-17 2022-03-15 1.382 0 +0
2022-03-16 2022-03-14 1.487 0 +0
2022-03-15 2022-03-11 1.709 0 +0
2022-03-14 2022-03-10 1.435 0 +0
2022-03-11 2022-03-09 1.393 0 +0
2022-03-10 2022-03-08 1.393 0 +0
2022-03-09 2022-03-07 1.530 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.688 0 +0
2022-03-04 2022-03-02 1.698 0 +0
2022-03-03 2022-03-01 1.720 0 +0
2022-03-02 2022-02-28 1.688 0 +0
2022-03-01 2022-02-25 1.688 0 +0
2022-02-28 2022-02-24 1.720 0 +0
2022-02-25 2022-02-23 1.793 0 +0
2022-02-24 2022-02-22 1.741 0 +0
2022-02-23 2022-02-21 1.772 0 +0
2022-02-22 2022-02-18 1.793 0 +0
2022-02-21 2022-02-17 1.793 0 +0
2022-02-18 2022-02-16 1.846 0 +0
2022-02-17 2022-02-15 1.783 0 +0
2022-02-16 2022-02-14 1.846 0 +0
2022-02-15 2022-02-11 1.931 0 +0
2022-02-14 2022-02-10 1.962 0 +0
2022-02-11 2022-02-09 1.899 0 +0
2022-02-10 2022-02-08 1.825 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.825 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.793 0 +0
2022-01-27 2022-01-25 1.825 0 +0
2022-01-26 2022-01-24 1.878 0 +0
2022-01-25 2022-01-21 1.962 0 +0
2022-01-24 2022-01-20 1.941 0 +0
2022-01-21 2022-01-19 1.899 0 +0
2022-01-20 2022-01-18 1.804 0 +0
2022-01-19 2022-01-17 1.667 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.783 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.762 0 +0
2022-01-12 2022-01-10 1.825 0 +0
2022-01-11 2022-01-07 1.804 0 +0
2022-01-10 2022-01-06 1.741 0 +0
2022-01-07 2022-01-05 1.793 0 +0
2022-01-06 2022-01-04 1.888 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.825 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.762 0 +0
2021-12-29 2021-12-24 1.825 0 +0
2021-12-28 2021-12-22 1.867 0 +0
2021-12-23 2021-12-21 1.857 0 +0
2021-12-22 2021-12-20 1.804 0 +0
2021-12-21 2021-12-17 2.015 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.184 0 +0
2021-12-16 2021-12-14 2.205 0 +0
2021-12-15 2021-12-13 2.331 0 +0
2021-12-14 2021-12-10 2.215 0 +0
2021-12-13 2021-12-09 2.258 0 +0
2021-12-10 2021-12-08 2.152 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.099 0 +0
2021-12-07 2021-12-03 2.025 0 +0
2021-12-06 2021-12-02 1.952 0 +0
2021-12-03 2021-12-01 1.994 0 +0
2021-12-02 2021-11-30 1.983 0 +0
2021-12-01 2021-11-29 2.173 0 +0
2021-11-30 2021-11-26 2.258 0 +0
2021-11-29 2021-11-25 2.289 0 +0
2021-11-26 2021-11-24 2.258 0 +0
2021-11-25 2021-11-23 2.258 0 +0
2021-11-24 2021-11-22 2.268 0 +0
2021-11-23 2021-11-19 2.384 0 +0
2021-11-22 2021-11-18 2.469 0 +0
2021-11-19 2021-11-17 2.236 0 +0
2021-11-18 2021-11-16 2.236 0 +0
2021-11-17 2021-11-15 2.247 0 +0
2021-11-16 2021-11-12 2.279 0 +0
2021-11-15 2021-11-11 2.384 0 +0
2021-11-12 2021-11-10 2.194 0 +0
2021-11-11 2021-11-09 2.268 0 +0
2021-11-10 2021-11-08 2.268 0 +0
2021-11-09 2021-11-05 2.300 0 +0
2021-11-08 2021-11-04 2.395 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.331 0 +0
2021-11-03 2021-11-01 2.321 0 +0
2021-11-02 2021-10-29 2.416 0 +0
2021-11-01 2021-10-28 2.437 0 +0
2021-10-29 2021-10-27 2.405 0 +0
2021-10-28 2021-10-26 2.564 0 +0
2021-10-27 2021-10-25 2.627 0 +0
2021-10-26 2021-10-22 2.595 0 +0
2021-10-25 2021-10-21 2.627 0 +0
2021-10-22 2021-10-20 2.806 0 +0
2021-10-21 2021-10-19 2.806 0 +0
2021-10-20 2021-10-18 2.490 0 +0
2021-10-19 2021-10-15 2.521 0 +0
2021-10-18 2021-10-12 2.247 0 +0
2021-10-15 2021-10-11 2.279 0 +0
2021-10-12 2021-10-08 2.247 0 +0
2021-10-11 2021-10-07 2.395 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.416 0 +0
2021-10-06 2021-10-04 2.289 0 +0
2021-10-05 2021-09-30 2.542 0 +0
2021-10-04 2021-09-29 2.553 0 +0
2021-09-30 2021-09-28 2.658 0 +0
2021-09-29 2021-09-27 2.553 0 +0
2021-09-28 2021-09-24 2.964 0 +0
2021-09-27 2021-09-23 3.207 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 2.880 0 +0
2021-09-21 2021-09-17 3.028 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 3.228 0 +0
2021-09-16 2021-09-14 3.302 0 +0
2021-09-15 2021-09-13 3.471 0 +0
2021-09-14 2021-09-10 3.608 0 +0
2021-09-13 2021-09-09 3.661 0 +0
2021-09-10 2021-09-08 3.692 0 +0
2021-09-09 2021-09-07 3.956 0 +0
2021-09-08 2021-09-06 3.977 0 +0
2021-09-07 2021-09-03 4.072 0 +0
2021-09-06 2021-09-02 4.251 0 +0
2021-09-03 2021-09-01 4.199 0 +0
2021-09-02 2021-08-31 4.494 0 +0
2021-09-01 2021-08-30 4.515 0 +0
2021-08-31 2021-08-27 4.505 0 +0
2021-08-30 2021-08-26 4.673 0 +0
2021-08-27 2021-08-25 4.399 0 +0
2021-08-26 2021-08-24 4.315 0 +0
2021-08-25 2021-08-23 4.188 0 +0
2021-08-24 2021-08-20 3.882 0 +0
2021-08-23 2021-08-19 3.977 0 +0
2021-08-20 2021-08-18 4.009 0 +0
2021-08-19 2021-08-17 4.230 0 +0
2021-08-18 2021-08-16 4.462 0 +0
2021-08-17 2021-08-13 4.072 0 +0
2021-08-16 2021-08-12 3.513 0 +0
2021-08-13 2021-08-11 3.523 0 +0
2021-08-12 2021-08-10 3.566 0 +0
2021-08-11 2021-08-09 3.492 0 +0
2021-08-10 2021-08-06 3.513 0 +0
2021-08-09 2021-08-05 3.439 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.513 0 +0
2021-08-04 2021-08-02 3.661 0 +0
2021-08-03 2021-07-30 3.576 0 +0
2021-08-02 2021-07-29 3.355 0 +0
2021-07-30 2021-07-28 2.891 0 +0
2021-07-29 2021-07-27 2.405 0 +0
2021-07-28 2021-07-26 3.175 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.450 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.355 0 +0
2021-07-21 2021-07-19 3.196 0 +0
2021-07-20 2021-07-16 2.954 0 +0
2021-07-19 2021-07-15 2.774 0 +0
2021-07-16 2021-07-14 2.796 0 +0
2021-07-15 2021-07-13 2.785 0 +0
2021-07-14 2021-07-12 2.342 0 +0
2021-07-13 2021-07-09 2.004 0 +0
2021-07-12 2021-07-08 1.909 0 +0
2021-07-09 2021-07-07 2.015 0 +0
2021-07-08 2021-07-06 1.952 0 +0
2021-07-07 2021-07-05 1.994 0 +0
2021-07-06 2021-07-02 1.952 0 +0
2021-07-05 2021-06-30 1.962 0 +0
2021-07-02 2021-06-29 1.836 0 +0
2021-06-30 2021-06-28 1.635 0 +0
2021-06-29 2021-06-25 1.667 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.772 0 +0
2021-06-24 2021-06-22 1.677 0 +0
2021-06-23 2021-06-21 1.688 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.762 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.751 0 +0
2021-06-15 2021-06-10 1.677 0 +0
2021-06-11 2021-06-09 1.635 0 +0
2021-06-10 2021-06-08 1.572 0 +0
2021-06-09 2021-06-07 1.424 0 +0
2021-06-08 2021-06-04 1.329 0 +0
2021-06-07 2021-06-03 1.308 0 +0
2021-06-04 2021-06-02 1.403 0 +0
2021-06-03 2021-06-01 1.403 0 +0
2021-06-02 2021-05-31 1.287 0 +0
2021-06-01 2021-05-28 1.234 0 +0
2021-05-31 2021-05-27 1.255 0 +0
2021-05-28 2021-05-26 1.245 0 +0
2021-05-27 2021-05-25 1.076 0 +0
2021-05-26 2021-05-24 1.044 0 +0
2021-05-25 2021-05-21 1.087 0 +0
2021-05-24 2021-05-20 1.023 0 +0
2021-05-21 2021-05-18 1.076 0 +0
2021-05-20 2021-05-17 1.108 0 +0
2021-05-18 2021-05-14 1.055 0 +0
2021-05-17 2021-05-13 1.097 0 +0
2021-05-14 2021-05-12 1.139 0 +0
2021-05-13 2021-05-11 1.213 0 +0
2021-05-12 2021-05-10 1.087 0 +0
2021-05-11 2021-05-07 0.886 0 +0
2021-05-10 2021-05-06 0.844 0 +0
2021-05-07 2021-05-05 0.855 0 +0
2021-05-06 2021-05-04 0.802 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.728 0 +0
2021-05-03 2021-04-29 0.749 0 +0
2021-04-30 2021-04-28 0.738 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.770 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.728 0 +0
2021-04-23 2021-04-21 0.728 0 +0
2021-04-22 2021-04-20 0.749 0 +0
2021-04-21 2021-04-19 0.781 0 +0
2021-04-20 2021-04-16 0.717 0 +0
2021-04-19 2021-04-15 0.717 0 +0
2021-04-16 2021-04-14 0.717 0 +0
2021-04-15 2021-04-13 0.738 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.781 0 +0
2021-04-09 2021-04-07 0.738 0 +0
2021-04-08 2021-04-01 0.696 0 +0
2021-04-07 2021-03-31 0.707 0 +0
2021-04-01 2021-03-30 0.665 0 +0
2021-03-31 2021-03-29 0.686 0 +0
2021-03-30 2021-03-26 0.686 0 +0
2021-03-29 2021-03-25 0.696 0 +0
2021-03-26 2021-03-24 0.696 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.738 0 +0
2021-03-23 2021-03-19 0.707 0 +0
2021-03-22 2021-03-18 0.738 0 +0
2021-03-19 2021-03-17 0.717 0 +0
2021-03-18 2021-03-16 0.717 0 +0
2021-03-17 2021-03-15 0.717 0 +0
2021-03-16 2021-03-12 0.728 0 +0
2021-03-15 2021-03-11 0.728 0 +0
2021-03-12 2021-03-10 0.675 0 +0
2021-03-11 2021-03-09 0.644 0 +0
2021-03-10 2021-03-08 0.686 0 +0
2021-03-09 2021-03-05 0.791 0 +0
2021-03-08 2021-03-04 0.833 0 +0
2021-03-05 2021-03-03 0.897 0 +0
2021-03-04 2021-03-02 0.876 0 +0
2021-03-03 2021-03-01 0.907 0 +0
2021-03-02 2021-02-26 0.897 0 +0
2021-03-01 2021-02-25 0.918 0 +0
2021-02-26 2021-02-24 0.876 0 +0
2021-02-25 2021-02-23 0.907 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.971 0 +0
2021-02-22 2021-02-18 0.971 0 +0
2021-02-19 2021-02-17 1.002 0 +0
2021-02-18 2021-02-16 1.002 0 +0
2021-02-17 2021-02-11 1.065 0 +0
2021-02-16 2021-02-09 1.065 0 +0
2021-02-10 2021-02-08 1.002 0 +0
2021-02-09 2021-02-05 0.971 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 1.002 0 +0
2021-02-04 2021-02-02 0.981 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.865 0 +0
2021-02-01 2021-01-28 0.876 0 +0
2021-01-29 2021-01-27 0.907 0 +0
2021-01-28 2021-01-26 0.907 0 +0
2021-01-27 2021-01-25 0.907 0 +0
2021-01-26 2021-01-22 0.897 0 +0
2021-01-25 2021-01-21 0.907 0 +0
2021-01-22 2021-01-20 0.928 0 +0
2021-01-21 2021-01-19 0.949 0 +0
2021-01-20 2021-01-18 0.949 0 +0
2021-01-19 2021-01-15 0.949 0 +0
2021-01-18 2021-01-14 0.949 0 +0
2021-01-15 2021-01-13 0.981 0 +0
2021-01-14 2021-01-12 0.992 0 +0
2021-01-13 2021-01-11 1.023 0 +0
2021-01-12 2021-01-08 1.097 0 +0
2021-01-11 2021-01-07 1.118 0 +0
2021-01-08 2021-01-06 1.023 0 +0
2021-01-07 2021-01-05 1.097 0 +0
2021-01-06 2021-01-04 1.203 0 +0
2021-01-05 2020-12-31 0.949 0 +0
2021-01-04 2020-12-29 0.907 0 +0
2020-12-30 2020-12-28 0.907 0 +0
2020-12-29 2020-12-24 0.928 0 +0
2020-12-28 2020-12-22 0.907 0 +0
2020-12-23 2020-12-21 0.949 0 +0
2020-12-22 2020-12-18 0.918 0 +0
2020-12-21 2020-12-17 0.897 0 +0
2020-12-18 2020-12-16 0.907 0 +0
2020-12-17 2020-12-15 0.886 0 +0
2020-12-16 2020-12-14 0.907 0 +0
2020-12-15 2020-12-11 0.918 0 +0
2020-12-14 2020-12-10 0.949 0 +0
2020-12-11 2020-12-09 0.918 0 +0
2020-12-10 2020-12-08 0.949 0 +0
2020-12-09 2020-12-07 0.897 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 1.087 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.182 0 +0
2020-12-02 2020-11-30 0.960 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.770 0 +0
2020-11-27 2020-11-25 0.770 0 +0
2020-11-26 2020-11-24 0.812 0 +0
2020-11-25 2020-11-23 0.802 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.802 0 +0
2020-11-20 2020-11-18 0.833 0 +0
2020-11-19 2020-11-17 0.749 0 +0
2020-11-18 2020-11-16 0.707 0 +0
2020-11-17 2020-11-13 0.686 0 +0
2020-11-16 2020-11-12 0.591 0 +0
2020-11-13 2020-11-11 0.591 0 +0
2020-11-12 2020-11-10 0.549 0 +0
2020-11-11 2020-11-09 0.612 0 +0
2020-11-10 2020-11-06 0.633 0 +0
2020-11-09 2020-11-05 0.644 0 +0
2020-11-06 2020-11-04 0.686 0 +0
2020-11-05 2020-11-03 0.448 0 +0
2020-11-04 2020-11-02 0.433 0 +0
2020-11-03 2020-10-30 0.406 0 +0
2020-11-02 2020-10-29 0.401 0 +0
2020-10-30 2020-10-28 0.406 0 +0
2020-10-29 2020-10-27 0.401 0 +0
2020-10-28 2020-10-23 0.406 0 +0
2020-10-27 2020-10-22 0.417 0 +0
2020-10-23 2020-10-21 0.422 0 +0
2020-10-22 2020-10-20 0.443 0 +0
2020-10-21 2020-10-19 0.427 0 +0
2020-10-20 2020-10-16 0.443 0 +0
2020-10-19 2020-10-15 0.427 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.443 0 +0
2020-10-14 2020-10-09 0.438 0 +0
2020-10-12 2020-10-08 0.454 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.364 0 +0
2020-09-30 2020-09-28 0.364 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.396 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.401 0 +0
2020-09-22 2020-09-18 0.401 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.401 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.396 0 +0
2020-09-15 2020-09-11 0.369 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.385 0 +0
2020-09-04 2020-09-02 0.385 0 +0
2020-09-03 2020-09-01 0.396 0 +0
2020-09-02 2020-08-31 0.396 0 +0
2020-09-01 2020-08-28 0.401 0 +0
2020-08-31 2020-08-27 0.396 0 +0
2020-08-28 2020-08-26 0.390 0 +0
2020-08-27 2020-08-25 0.396 0 +0
2020-08-26 2020-08-24 0.406 0 +0
2020-08-25 2020-08-21 0.396 0 +0
2020-08-24 2020-08-20 0.406 0 +0
2020-08-21 2020-08-19 0.406 0 +0
2020-08-20 2020-08-18 0.406 0 +0
2020-08-19 2020-08-17 0.406 0 +0
2020-08-18 2020-08-14 0.396 0 +0
2020-08-17 2020-08-13 0.406 0 +0
2020-08-14 2020-08-12 0.411 0 +0
2020-08-13 2020-08-11 0.422 0 +0
2020-08-12 2020-08-10 0.427 0 +0
2020-08-11 2020-08-07 0.443 0 +0
2020-08-10 2020-08-06 0.448 0 +0
2020-08-07 2020-08-05 0.443 0 +0
2020-08-06 2020-08-04 0.448 0 +0
2020-08-05 2020-08-03 0.427 0 +0
2020-08-04 2020-07-31 0.427 0 +0
2020-08-03 2020-07-30 0.422 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.401 0 +0
2020-07-24 2020-07-22 0.401 0 +0
2020-07-23 2020-07-21 0.401 0 +0
2020-07-22 2020-07-20 0.406 0 +0
2020-07-21 2020-07-17 0.390 0 +0
2020-07-20 2020-07-16 0.385 0 +0
2020-07-17 2020-07-15 0.396 0 +0
2020-07-16 2020-07-14 0.406 0 +0
2020-07-15 2020-07-13 0.417 0 +0
2020-07-14 2020-07-10 0.417 0 +0
2020-07-13 2020-07-09 0.448 0 +0
2020-07-10 2020-07-08 0.417 0 +0
2020-07-09 2020-07-07 0.417 0 +0
2020-07-08 2020-07-06 0.427 0 +0
2020-07-07 2020-07-03 0.438 0 +0
2020-07-06 2020-07-02 0.485 0 +0
2020-07-03 2020-06-30 0.464 0 +0
2020-07-02 2020-06-29 0.464 0 +0
2020-06-30 2020-06-26 0.469 0 +0
2020-06-29 2020-06-24 0.485 0 +0
2020-06-26 2020-06-23 0.491 0 +0
2020-06-24 2020-06-22 0.464 0 +0
2020-06-23 2020-06-19 0.464 0 +0
2020-06-22 2020-06-18 0.464 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.475 0 +0
2020-06-17 2020-06-15 0.464 0 +0
2020-06-16 2020-06-12 0.464 0 +0
2020-06-15 2020-06-11 0.469 0 +0
2020-06-12 2020-06-10 0.475 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.469 0 +0
2020-06-09 2020-06-05 0.469 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.491 0 +0
2020-06-04 2020-06-02 0.506 0 +0
2020-06-03 2020-06-01 0.527 0 +0
2020-06-02 2020-05-29 0.517 0 +0
2020-06-01 2020-05-28 0.517 0 +0
2020-05-29 2020-05-27 0.522 0 +0
2020-05-28 2020-05-26 0.506 0 +0
2020-05-27 2020-05-25 0.496 0 +0
2020-05-26 2020-05-22 0.512 0 +0
2020-05-25 2020-05-21 0.496 0 +0
2020-05-22 2020-05-20 0.464 0 +0
2020-05-21 2020-05-19 0.427 0 +0
2020-05-20 2020-05-18 0.422 0 +0
2020-05-19 2020-05-15 0.422 0 +0
2020-05-18 2020-05-14 0.406 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.401 0 +0
2020-05-11 2020-05-07 0.375 0 +0
2020-05-08 2020-05-06 0.369 0 +0
2020-05-07 2020-05-05 0.369 0 +0
2020-05-06 2020-05-04 0.364 0 +0
2020-05-05 2020-04-29 0.369 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.375 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.369 0 +0
2020-04-24 2020-04-22 0.369 0 +0
2020-04-23 2020-04-21 0.359 0 +0
2020-04-22 2020-04-20 0.375 0 +0
2020-04-21 2020-04-17 0.359 0 +0
2020-04-20 2020-04-16 0.359 0 +0
2020-04-17 2020-04-15 0.369 0 +0
2020-04-16 2020-04-14 0.348 0 +0
2020-04-15 2020-04-09 0.343 0 +0
2020-04-14 2020-04-08 0.353 0 +0
2020-04-09 2020-04-07 0.348 0 +0
2020-04-08 2020-04-06 0.311 0 +0
2020-04-07 2020-04-03 0.316 0 +0
2020-04-06 2020-04-02 0.316 0 +0
2020-04-03 2020-04-01 0.306 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.269 0 +0
2020-03-24 2020-03-20 0.285 0 +0
2020-03-23 2020-03-19 0.274 0 +0
2020-03-20 2020-03-18 0.316 0 +0
2020-03-19 2020-03-17 0.322 0 +0
2020-03-18 2020-03-16 0.306 0 +0
2020-03-17 2020-03-13 0.338 0 +0
2020-03-16 2020-03-12 0.348 0 +0
2020-03-13 2020-03-11 0.369 0 +0
2020-03-12 2020-03-10 0.348 0 +0
2020-03-11 2020-03-09 0.364 0 +0
2020-03-10 2020-03-06 0.385 0 +0
2020-03-09 2020-03-05 0.385 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.401 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.385 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.385 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.401 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.396 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.353 0 +0
2020-02-13 2020-02-11 0.343 0 +0
2020-02-12 2020-02-10 0.343 0 +0
2020-02-11 2020-02-07 0.343 0 +0
2020-02-10 2020-02-06 0.327 0 +0
2020-02-07 2020-02-05 0.327 0 +0
2020-02-06 2020-02-04 0.327 0 +0
2020-02-05 2020-02-03 0.316 0 +0
2020-02-04 2020-01-31 0.332 0 +0
2020-02-03 2020-01-30 0.332 0 +0
2020-01-31 2020-01-29 0.348 0 +0
2020-01-30 2020-01-24 0.364 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.396 0 +0
2020-01-21 2020-01-17 0.396 0 +0
2020-01-20 2020-01-16 0.396 0 +0
2020-01-17 2020-01-15 0.401 0 +0
2020-01-16 2020-01-14 0.401 0 +0
2020-01-15 2020-01-13 0.401 0 +0
2020-01-14 2020-01-10 0.406 0 +0
2020-01-13 2020-01-09 0.401 0 +0
2020-01-10 2020-01-08 0.401 0 +0
2020-01-09 2020-01-07 0.411 0 +0
2020-01-08 2020-01-06 0.427 0 +0
2020-01-07 2020-01-03 0.422 0 +0
2020-01-06 2020-01-02 0.433 0 +0
2020-01-03 2019-12-31 0.438 0 +0
2020-01-02 2019-12-27 0.411 0 +0
2019-12-30 2019-12-24 0.390 0 +0
2019-12-27 2019-12-20 0.406 0 +0
2019-12-23 2019-12-19 0.401 0 +0
2019-12-20 2019-12-18 0.406 0 +0
2019-12-19 2019-12-17 0.375 0 +0
2019-12-18 2019-12-16 0.364 0 +0
2019-12-17 2019-12-13 0.353 0 +0
2019-12-16 2019-12-12 0.369 0 +0
2019-12-13 2019-12-11 0.369 0 +0
2019-12-12 2019-12-10 0.369 0 +0
2019-12-11 2019-12-09 0.364 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.369 0 +0
2019-12-06 2019-12-04 0.353 0 +0
2019-12-05 2019-12-03 0.369 0 +0
2019-12-04 2019-12-02 0.364 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.401 0 +0
2019-11-29 2019-11-27 0.401 0 +0
2019-11-28 2019-11-26 0.417 0 +0
2019-11-27 2019-11-25 0.396 0 +0
2019-11-26 2019-11-22 0.417 0 +0
2019-11-25 2019-11-21 0.427 0 +0
2019-11-22 2019-11-20 0.427 0 +0
2019-11-21 2019-11-19 0.433 0 +0
2019-11-20 2019-11-18 0.427 0 +0
2019-11-19 2019-11-15 0.422 0 +0
2019-11-18 2019-11-14 0.433 0 +0
2019-11-15 2019-11-13 0.433 0 +0
2019-11-14 2019-11-12 0.438 0 +0
2019-11-13 2019-11-11 0.448 0 +0
2019-11-12 2019-11-08 0.448 0 +0
2019-11-11 2019-11-07 0.454 0 +0
2019-11-08 2019-11-06 0.448 0 +0
2019-11-07 2019-11-05 0.448 0 +0
2019-11-06 2019-11-04 0.438 0 +0
2019-11-05 2019-11-01 0.443 0 +0
2019-11-04 2019-10-31 0.448 0 +0
2019-11-01 2019-10-30 0.448 0 +0
2019-10-31 2019-10-29 0.448 0 +0
2019-10-30 2019-10-28 0.448 0 +0
2019-10-29 2019-10-25 0.454 0 +0
2019-10-28 2019-10-24 0.438 0 +0
2019-10-25 2019-10-23 0.443 0 +0
2019-10-24 2019-10-22 0.459 0 +0
2019-10-23 2019-10-21 0.464 0 +0
2019-10-22 2019-10-18 0.464 0 +0
2019-10-21 2019-10-17 0.433 0 +0
2019-10-18 2019-10-16 0.470 0 +0
2019-10-17 2019-10-15 0.470 0 +0
2019-10-16 2019-10-14 0.470 0 +0
2019-10-15 2019-10-11 0.465 0 +0
2019-10-14 2019-10-10 0.465 0 +0
2019-10-11 2019-10-09 0.465 0 +0
2019-10-10 2019-10-08 0.465 0 +0
2019-10-09 2019-10-04 0.465 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.487 0 +0
2019-10-03 2019-09-30 0.476 0 +0
2019-10-02 2019-09-27 0.476 0 +0
2019-09-30 2019-09-26 0.476 0 +0
2019-09-27 2019-09-25 0.476 0 +0
2019-09-26 2019-09-24 0.493 0 +0
2019-09-25 2019-09-23 0.493 0 +0
2019-09-24 2019-09-20 0.482 0 +0
2019-09-23 2019-09-19 0.498 0 +0
2019-09-20 2019-09-18 0.482 0 +0
2019-09-19 2019-09-17 0.476 0 +0
2019-09-18 2019-09-16 0.509 0 +0
2019-09-17 2019-09-13 0.509 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.476 0 +0
2019-09-12 2019-09-10 0.476 0 +0
2019-09-11 2019-09-09 0.476 0 +0
2019-09-10 2019-09-06 0.459 0 +0
2019-09-09 2019-09-05 0.454 0 +0
2019-09-06 2019-09-04 0.465 0 +0
2019-09-05 2019-09-03 0.448 0 +0
2019-09-04 2019-09-02 0.459 0 +0
2019-09-03 2019-08-30 0.448 0 +0
2019-09-02 2019-08-29 0.459 0 +0
2019-08-30 2019-08-28 0.459 0 +0
2019-08-29 2019-08-27 0.443 0 +0
2019-08-28 2019-08-26 0.443 0 +0
2019-08-27 2019-08-23 0.454 0 +0
2019-08-26 2019-08-22 0.459 0 +0
2019-08-23 2019-08-21 0.465 0 +0
2019-08-22 2019-08-20 0.476 0 +0
2019-08-21 2019-08-19 0.470 0 +0
2019-08-20 2019-08-16 0.482 0 +0
2019-08-19 2019-08-15 0.465 0 +0
2019-08-16 2019-08-14 0.470 0 +0
2019-08-15 2019-08-13 0.482 0 +0
2019-08-14 2019-08-12 0.493 0 +0
2019-08-13 2019-08-09 0.493 0 +0
2019-08-12 2019-08-08 0.498 0 +0
2019-08-09 2019-08-07 0.487 0 +0
2019-08-08 2019-08-06 0.487 0 +0
2019-08-07 2019-08-05 0.509 0 +0
2019-08-06 2019-08-02 0.504 0 +0
2019-08-05 2019-08-01 0.515 0 +0
2019-08-02 2019-07-31 0.520 0 +0
2019-08-01 2019-07-30 0.520 0 +0
2019-07-31 2019-07-29 0.531 0 +0
2019-07-30 2019-07-26 0.526 0 +0
2019-07-29 2019-07-25 0.526 0 +0
2019-07-26 2019-07-24 0.526 0 +0
2019-07-25 2019-07-23 0.531 0 +0
2019-07-24 2019-07-22 0.531 0 +0
2019-07-23 2019-07-19 0.531 0 +0
2019-07-22 2019-07-18 0.537 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.548 0 +0
2019-07-17 2019-07-15 0.542 0 +0
2019-07-16 2019-07-12 0.537 0 +0
2019-07-15 2019-07-11 0.554 0 +0
2019-07-12 2019-07-10 0.531 0 +0
2019-07-11 2019-07-09 0.537 0 +0
2019-07-10 2019-07-08 0.542 0 +0
2019-07-09 2019-07-05 0.548 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.565 0 +0
2019-07-03 2019-06-28 0.548 0 +0
2019-07-02 2019-06-27 0.548 0 +0
2019-06-28 2019-06-26 0.542 0 +0
2019-06-27 2019-06-25 0.542 0 +0
2019-06-26 2019-06-24 0.554 0 +0
2019-06-25 2019-06-21 0.554 0 +0
2019-06-24 2019-06-20 0.548 0 +0
2019-06-21 2019-06-19 0.554 0 +0
2019-06-20 2019-06-18 0.554 0 +0
2019-06-19 2019-06-17 0.548 0 +0
2019-06-18 2019-06-14 0.548 0 +0
2019-06-17 2019-06-13 0.554 0 +0
2019-06-14 2019-06-12 0.554 0 +0
2019-06-13 2019-06-11 0.554 0 +0
2019-06-12 2019-06-10 0.554 0 +0
2019-06-11 2019-06-06 0.554 0 +0
2019-06-10 2019-06-05 0.554 0 +0
2019-06-06 2019-06-04 0.554 0 +0
2019-06-05 2019-06-03 0.554 0 +0
2019-06-04 2019-05-31 0.554 0 +0
2019-06-03 2019-05-30 0.554 0 +0
2019-05-31 2019-05-29 0.565 0 +0
2019-05-30 2019-05-28 0.565 0 +0
2019-05-29 2019-05-27 0.565 0 +0
2019-05-28 2019-05-24 0.548 0 +0
2019-05-27 2019-05-23 0.587 0 +0
2019-05-24 2019-05-22 0.598 0 +0
2019-05-23 2019-05-21 0.565 0 +0
2019-05-22 2019-05-20 0.587 0 +0
2019-05-21 2019-05-17 0.620 0 +0
2019-05-20 2019-05-16 0.642 0 +0
2019-05-17 2019-05-15 0.631 0 +0
2019-05-16 2019-05-14 0.631 0 +0
2019-05-15 2019-05-10 0.653 0 +0
2019-05-14 2019-05-09 0.653 0 +0
2019-05-10 2019-05-08 0.653 0 +0
2019-05-09 2019-05-07 0.664 0 +0
2019-05-08 2019-05-06 0.664 0 +0
2019-05-07 2019-05-03 0.697 0 +0
2019-05-06 2019-05-02 0.697 0 +0
2019-05-03 2019-04-30 0.709 0 +0
2019-05-02 2019-04-29 0.709 0 +0
2019-04-30 2019-04-26 0.720 0 +0
2019-04-29 2019-04-25 0.709 0 +0
2019-04-26 2019-04-24 0.709 0 +0
2019-04-25 2019-04-23 0.731 0 +0
2019-04-24 2019-04-18 0.675 0 +0
2019-04-23 2019-04-17 0.709 0 +0
2019-04-18 2019-04-16 0.709 0 +0
2019-04-17 2019-04-15 0.686 0 +0
2019-04-16 2019-04-12 0.664 0 +0
2019-04-15 2019-04-11 0.642 0 +0
2019-04-12 2019-04-10 0.609 0 +0
2019-04-11 2019-04-09 0.609 0 +0
2019-04-10 2019-04-08 0.587 0 +0
2019-04-09 2019-04-04 0.598 0 +0
2019-04-08 2019-04-03 0.609 0 +0
2019-04-04 2019-04-02 0.609 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.587 0 +0
2019-04-01 2019-03-28 0.587 0 +0
2019-03-29 2019-03-27 0.587 0 +0
2019-03-28 2019-03-26 0.598 0 +0
2019-03-27 2019-03-25 0.587 0 +0
2019-03-26 2019-03-22 0.598 0 +0
2019-03-25 2019-03-21 0.587 0 +0
2019-03-22 2019-03-20 0.598 0 +0
2019-03-21 2019-03-19 0.598 0 +0
2019-03-20 2019-03-18 0.598 0 +0
2019-03-19 2019-03-15 0.598 0 +0
2019-03-18 2019-03-14 0.609 0 +0
2019-03-15 2019-03-13 0.598 0 +0
2019-03-14 2019-03-12 0.598 0 +0
2019-03-13 2019-03-11 0.609 0 +0
2019-03-12 2019-03-08 0.609 0 +0
2019-03-11 2019-03-07 0.609 0 +0
2019-03-08 2019-03-06 0.609 0 +0
2019-03-07 2019-03-05 0.609 0 +0
2019-03-06 2019-03-04 0.631 0 +0
2019-03-05 2019-03-01 0.620 0 +0
2019-03-04 2019-02-28 0.609 0 +0
2019-03-01 2019-02-27 0.609 0 +0
2019-02-28 2019-02-26 0.609 0 +0
2019-02-27 2019-02-25 0.598 0 +0
2019-02-26 2019-02-22 0.609 0 +0
2019-02-25 2019-02-21 0.609 0 +0
2019-02-22 2019-02-20 0.609 0 +0
2019-02-21 2019-02-19 0.598 0 +0
2019-02-20 2019-02-18 0.587 0 +0
2019-02-19 2019-02-15 0.576 0 +0
2019-02-18 2019-02-14 0.587 0 +0
2019-02-15 2019-02-13 0.587 0 +0
2019-02-14 2019-02-12 0.576 0 +0
2019-02-13 2019-02-11 0.576 0 +0
2019-02-12 2019-02-08 0.554 0 +0
2019-02-11 2019-02-04 0.565 0 +0
2019-02-08 2019-01-31 0.587 0 +0
2019-02-01 2019-01-30 0.565 0 +0
2019-01-31 2019-01-29 0.565 0 +0
2019-01-30 2019-01-28 0.548 0 +0
2019-01-29 2019-01-25 0.554 0 +0
2019-01-28 2019-01-24 0.554 0 +0
2019-01-25 2019-01-23 0.537 0 +0
2019-01-24 2019-01-22 0.548 0 +0
2019-01-23 2019-01-21 0.548 0 +0
2019-01-22 2019-01-18 0.554 0 +0
2019-01-21 2019-01-17 0.554 0 +0
2019-01-18 2019-01-16 0.554 0 +0
2019-01-17 2019-01-15 0.565 0 +0
2019-01-16 2019-01-14 0.565 0 +0
2019-01-15 2019-01-11 0.565 0 +0
2019-01-14 2019-01-10 0.565 0 +0
2019-01-11 2019-01-09 0.576 0 +0
2019-01-10 2019-01-08 0.576 0 +0
2019-01-09 2019-01-07 0.587 0 +0
2019-01-08 2019-01-04 0.565 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.587 0 +0
2019-01-03 2018-12-31 0.587 0 +0
2019-01-02 2018-12-27 0.565 0 +0
2018-12-28 2018-12-24 0.565 0 +0
2018-12-27 2018-12-20 0.576 0 +0
2018-12-21 2018-12-19 0.576 0 +0
2018-12-20 2018-12-18 0.576 0 +0
2018-12-19 2018-12-17 0.587 0 +0
2018-12-18 2018-12-14 0.587 0 +0
2018-12-17 2018-12-13 0.587 0 +0
2018-12-14 2018-12-12 0.598 0 +0
2018-12-13 2018-12-11 0.576 0 +0
2018-12-12 2018-12-10 0.587 0 +0
2018-12-11 2018-12-07 0.609 0 +0
2018-12-10 2018-12-06 0.609 0 +0
2018-12-07 2018-12-05 0.609 0 +0
2018-12-06 2018-12-04 0.620 0 +0
2018-12-05 2018-12-03 0.620 0 +0
2018-12-04 2018-11-30 0.587 0 +0
2018-12-03 2018-11-29 0.598 0 +0
2018-11-30 2018-11-28 0.609 0 +0
2018-11-29 2018-11-27 0.609 0 +0
2018-11-28 2018-11-26 0.620 0 +0
2018-11-27 2018-11-23 0.620 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.609 0 +0
2018-11-21 2018-11-19 0.609 0 +0
2018-11-20 2018-11-16 0.598 0 +0
2018-11-19 2018-11-15 0.620 0 +0
2018-11-16 2018-11-14 0.609 0 +0
2018-11-15 2018-11-13 0.620 0 +0
2018-11-14 2018-11-12 0.609 0 +0
2018-11-13 2018-11-09 0.609 0 +0
2018-11-12 2018-11-08 0.631 0 +0
2018-11-09 2018-11-07 0.620 0 +0
2018-11-08 2018-11-06 0.631 0 +0
2018-11-07 2018-11-05 0.631 0 +0
2018-11-06 2018-11-02 0.653 0 +0
2018-11-05 2018-11-01 0.620 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.598 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.620 0 +0
2018-10-29 2018-10-25 0.642 0 +0
2018-10-26 2018-10-24 0.653 0 +0
2018-10-25 2018-10-23 0.664 0 +0
2018-10-24 2018-10-22 0.675 0 +0
2018-10-23 2018-10-19 0.653 0 +0
2018-10-22 2018-10-18 0.653 0 +0
2018-10-19 2018-10-16 0.653 0 +0
2018-10-18 2018-10-15 0.653 0 +0
2018-10-16 2018-10-12 0.653 0 +0
2018-10-15 2018-10-11 0.653 0 +0
2018-10-12 2018-10-10 0.686 0 +0
2018-10-11 2018-10-09 0.697 0 +0
2018-10-10 2018-10-08 0.686 0 +0
2018-10-09 2018-10-05 0.709 0 +0
2018-10-08 2018-10-04 0.764 0 +0
2018-10-05 2018-10-03 0.753 0 +0
2018-10-04 2018-10-02 0.753 0 +0
2018-10-03 2018-09-28 0.775 0 +0
2018-10-02 2018-09-27 0.786 0 +0
2018-09-28 2018-09-26 0.786 0 +0
2018-09-27 2018-09-24 0.764 0 +0
2018-09-26 2018-09-21 0.720 0 +0
2018-09-24 2018-09-20 0.697 0 +0
2018-09-21 2018-09-19 0.686 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.631 0 +0
2018-09-18 2018-09-14 0.642 0 +0
2018-09-17 2018-09-13 0.631 0 +0
2018-09-14 2018-09-12 0.609 0 +0
2018-09-13 2018-09-11 0.620 0 +0
2018-09-12 2018-09-10 0.653 0 +0
2018-09-11 2018-09-07 0.686 0 +0
2018-09-10 2018-09-06 0.686 0 +0
2018-09-07 2018-09-05 0.731 0 +0
2018-09-06 2018-09-04 0.731 0 +0
2018-09-05 2018-09-03 0.697 0 +0
2018-09-04 2018-08-31 0.697 0 +0
2018-09-03 2018-08-30 0.675 0 +0
2018-08-31 2018-08-29 0.642 0 +0
2018-08-30 2018-08-28 0.642 0 +0
2018-08-29 2018-08-27 0.631 0 +0
2018-08-28 2018-08-24 0.598 0 +0
2018-08-27 2018-08-23 0.598 0 +0
2018-08-24 2018-08-22 0.609 0 +0
2018-08-23 2018-08-21 0.609 0 +0
2018-08-22 2018-08-20 0.598 0 +0
2018-08-21 2018-08-17 0.587 0 +0
2018-08-20 2018-08-16 0.576 0 +0
2018-08-17 2018-08-15 0.587 0 +0
2018-08-16 2018-08-14 0.587 0 +0
2018-08-15 2018-08-13 0.576 0 +0
2018-08-14 2018-08-10 0.598 0 +0
2018-08-13 2018-08-09 0.609 0 +0
2018-08-10 2018-08-08 0.609 0 +0
2018-08-09 2018-08-07 0.631 0 +0
2018-08-08 2018-08-06 0.609 0 +0
2018-08-07 2018-08-03 0.620 0 +0
2018-08-06 2018-08-02 0.631 0 +0
2018-08-03 2018-08-01 0.642 0 +0
2018-08-02 2018-07-31 0.653 0 +0
2018-08-01 2018-07-30 0.664 0 +0
2018-07-31 2018-07-27 0.675 0 +0
2018-07-30 2018-07-26 0.609 0 +0
2018-07-27 2018-07-25 0.609 0 +0
2018-07-26 2018-07-24 0.576 0 +0
2018-07-25 2018-07-23 0.548 0 +0
2018-07-24 2018-07-20 0.548 0 +0
2018-07-23 2018-07-19 0.554 0 +0
2018-07-20 2018-07-18 0.554 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.554 0 +0
2018-07-17 2018-07-13 0.565 0 +0
2018-07-16 2018-07-12 0.554 0 +0
2018-07-13 2018-07-11 0.587 0 +0
2018-07-12 2018-07-10 0.609 0 +0
2018-07-11 2018-07-09 0.609 0 +0
2018-07-10 2018-07-06 0.609 0 +0
2018-07-09 2018-07-05 0.620 0 +0
2018-07-06 2018-07-04 0.620 0 +0
2018-07-05 2018-07-03 0.620 0 +0
2018-07-04 2018-06-29 0.631 0 +0
2018-07-03 2018-06-28 0.631 0 +0
2018-06-29 2018-06-27 0.620 0 +0
2018-06-28 2018-06-26 0.664 0 +0
2018-06-27 2018-06-25 0.709 0 +0
2018-06-26 2018-06-22 0.731 0 +0
2018-06-25 2018-06-21 0.731 0 +0
2018-06-22 2018-06-20 0.753 0 +0
2018-06-21 2018-06-19 0.742 0 +0
2018-06-20 2018-06-15 0.753 0 +0
2018-06-19 2018-06-14 0.753 0 +0
2018-06-15 2018-06-13 0.764 0 +0
2018-06-14 2018-06-12 0.764 0 +0
2018-06-13 2018-06-11 0.764 0 +0
2018-06-12 2018-06-08 0.753 0 +0
2018-06-11 2018-06-07 0.775 0 +0
2018-06-08 2018-06-06 0.764 0 +0
2018-06-07 2018-06-05 0.764 0 +0
2018-06-06 2018-06-04 0.775 0 +0
2018-06-05 2018-06-01 0.775 0 +0
2018-06-04 2018-05-31 0.786 0 +0
2018-06-01 2018-05-30 0.786 0 +0
2018-05-31 2018-05-29 0.786 0 +0
2018-05-30 2018-05-28 0.797 0 +0
2018-05-29 2018-05-25 0.775 0 +0
2018-05-28 2018-05-24 0.786 0 +0
2018-05-25 2018-05-23 0.786 0 +0
2018-05-24 2018-05-21 0.786 0 +0
2018-05-23 2018-05-18 0.775 0 +0
2018-05-21 2018-05-17 0.764 0 +0
2018-05-18 2018-05-16 0.753 0 +0
2018-05-17 2018-05-15 0.764 0 +0
2018-05-16 2018-05-14 0.797 0 +0
2018-05-15 2018-05-11 0.797 0 +0
2018-05-14 2018-05-10 0.797 0 +0
2018-05-11 2018-05-09 0.786 0 +0
2018-05-10 2018-05-08 0.797 0 +0
2018-05-09 2018-05-07 0.797 0 +0
2018-05-08 2018-05-04 0.808 0 +0
2018-05-07 2018-05-03 0.808 0 +0
2018-05-04 2018-05-02 0.797 0 +0
2018-05-03 2018-04-30 0.797 0 +0
2018-05-02 2018-04-27 0.786 0 +0
2018-04-30 2018-04-26 0.797 0 +0
2018-04-27 2018-04-25 0.808 0 +0
2018-04-26 2018-04-24 0.808 0 +0
2018-04-25 2018-04-23 0.786 0 +0
2018-04-24 2018-04-20 0.786 0 +0
2018-04-23 2018-04-19 0.786 0 +0
2018-04-20 2018-04-18 0.786 0 +0
2018-04-19 2018-04-17 0.797 0 +0
2018-04-18 2018-04-16 0.830 0 +0
2018-04-17 2018-04-13 0.852 0 +0
2018-04-16 2018-04-12 0.852 0 +0
2018-04-13 2018-04-11 0.863 0 +0
2018-04-12 2018-04-10 0.875 0 +0
2018-04-11 2018-04-09 0.863 0 +0
2018-04-10 2018-04-06 0.875 0 +0
2018-04-09 2018-04-04 0.875 0 +0
2018-04-06 2018-04-03 0.919 0 +0
2018-04-04 2018-03-29 0.919 0 +0
2018-04-03 2018-03-28 0.908 0 +0
2018-03-29 2018-03-27 0.941 0 +0
2018-03-28 2018-03-26 0.930 0 +0
2018-03-27 2018-03-23 0.919 0 +0
2018-03-26 2018-03-22 0.941 0 +0
2018-03-23 2018-03-21 0.941 0 +0
2018-03-22 2018-03-20 0.952 0 +0
2018-03-21 2018-03-19 0.952 0 +0
2018-03-20 2018-03-16 0.963 0 +0
2018-03-19 2018-03-15 0.985 0 +0
2018-03-16 2018-03-14 0.919 0 +0
2018-03-15 2018-03-13 0.919 0 +0
2018-03-14 2018-03-12 0.919 0 +0
2018-03-13 2018-03-09 0.919 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.919 0 +0
2018-03-08 2018-03-06 0.908 0 +0
2018-03-07 2018-03-05 0.863 0 +0
2018-03-06 2018-03-02 0.875 0 +0
2018-03-05 2018-03-01 0.886 0 +0
2018-03-02 2018-02-28 0.863 0 +0
2018-03-01 2018-02-27 0.875 0 +0
2018-02-28 2018-02-26 0.897 0 +0
2018-02-27 2018-02-23 0.919 0 +0
2018-02-26 2018-02-22 0.852 0 +0
2018-02-23 2018-02-21 0.863 0 +0
2018-02-22 2018-02-20 0.875 0 +0
2018-02-21 2018-02-15 0.875 0 +0
2018-02-20 2018-02-13 0.863 0 +0
2018-02-14 2018-02-12 0.852 0 +0
2018-02-13 2018-02-09 0.819 0 +0
2018-02-12 2018-02-08 0.886 0 +0
2018-02-09 2018-02-07 0.886 0 +0
2018-02-08 2018-02-06 0.875 0 +0
2018-02-07 2018-02-05 0.897 0 +0
2018-02-06 2018-02-02 0.908 0 +0
2018-02-05 2018-02-01 0.908 0 +0
2018-02-02 2018-01-31 0.886 0 +0
2018-02-01 2018-01-30 0.908 0 +0
2018-01-31 2018-01-29 0.908 0 +0
2018-01-30 2018-01-26 0.930 0 +0
2018-01-29 2018-01-25 0.886 0 +0
2018-01-26 2018-01-24 0.875 0 +0
2018-01-25 2018-01-23 0.886 0 +0
2018-01-24 2018-01-22 0.886 0 +0
2018-01-23 2018-01-19 0.908 0 +0
2018-01-22 2018-01-18 0.875 0 +0
2018-01-19 2018-01-17 0.875 0 +0
2018-01-18 2018-01-16 0.875 0 +0
2018-01-17 2018-01-15 0.897 0 +0
2018-01-16 2018-01-12 0.930 0 +0
2018-01-15 2018-01-11 0.941 0 +0
2018-01-12 2018-01-10 0.963 0 +0
2018-01-11 2018-01-09 0.941 0 +0
2018-01-10 2018-01-08 0.985 0 +0
2018-01-09 2018-01-05 0.985 0 +0
2018-01-08 2018-01-04 0.974 0 +0
2018-01-05 2018-01-03 0.974 0 +0
2018-01-04 2018-01-02 0.974 0 +0
2018-01-03 2017-12-29 0.996 0 +0
2018-01-02 2017-12-28 1.096 0 +0
2017-12-29 2017-12-27 0.808 0 +0
2017-12-28 2017-12-22 0.786 0 +0
2017-12-27 2017-12-21 0.808 0 +0
2017-12-22 2017-12-20 0.819 0 +0
2017-12-21 2017-12-19 0.797 0 +0
2017-12-20 2017-12-18 0.764 0 +0
2017-12-19 2017-12-15 0.764 0 +0
2017-12-18 2017-12-14 0.764 0 +0
2017-12-15 2017-12-13 0.753 0 +0
2017-12-14 2017-12-12 0.753 0 +0
2017-12-13 2017-12-11 0.753 0 +0
2017-12-12 2017-12-08 0.742 0 +0
2017-12-11 2017-12-07 0.742 0 +0
2017-12-08 2017-12-06 0.753 0 +0
2017-12-07 2017-12-05 0.775 0 +0
2017-12-06 2017-12-04 0.775 0 +0
2017-12-05 2017-12-01 0.775 0 +0
2017-12-04 2017-11-30 0.764 0 +0
2017-12-01 2017-11-29 0.786 0 +0
2017-11-30 2017-11-28 0.786 0 +0
2017-11-29 2017-11-27 0.786 0 +0
2017-11-28 2017-11-24 0.797 0 +0
2017-11-27 2017-11-23 0.786 0 +0
2017-11-24 2017-11-22 0.786 0 +0
2017-11-23 2017-11-21 0.797 0 +0
2017-11-22 2017-11-20 0.808 0 +0
2017-11-21 2017-11-17 0.830 0 +0
2017-11-20 2017-11-16 0.830 0 +0
2017-11-17 2017-11-15 0.819 0 +0
2017-11-16 2017-11-14 0.841 0 +0
2017-11-15 2017-11-13 0.841 0 +0
2017-11-14 2017-11-10 0.819 0 +0
2017-11-13 2017-11-09 0.830 0 +0
2017-11-10 2017-11-08 0.819 0 +0
2017-11-09 2017-11-07 0.830 0 +0
2017-11-08 2017-11-06 0.852 0 +0
2017-11-07 2017-11-03 0.863 0 +0
2017-11-06 2017-11-02 0.863 0 +0
2017-11-03 2017-11-01 0.852 0 +0
2017-11-02 2017-10-31 0.841 0 +0
2017-11-01 2017-10-30 0.852 0 +0
2017-10-31 2017-10-27 0.863 0 +0
2017-10-30 2017-10-26 0.886 0 +0
2017-10-27 2017-10-25 0.886 0 +0
2017-10-26 2017-10-24 0.886 0 +0
2017-10-25 2017-10-23 0.908 0 +0
2017-10-24 2017-10-20 0.841 0 +0
2017-10-23 2017-10-19 0.852 0 +0
2017-10-20 2017-10-18 0.863 0 +0
2017-10-19 2017-10-17 0.863 0 +0
2017-10-18 2017-10-16 0.852 0 +0
2017-10-17 2017-10-13 0.830 0 +0
2017-10-16 2017-10-12 0.852 0 +0
2017-10-13 2017-10-11 0.841 0 +0
2017-10-12 2017-10-10 0.863 0 +0
2017-10-11 2017-10-09 0.863 0 +0
2017-10-10 2017-10-06 0.841 0 +0
2017-10-09 2017-10-04 0.852 0 +0
2017-10-06 2017-10-03 0.819 0 +0
2017-10-04 2017-09-29 0.830 0 +0
2017-10-03 2017-09-28 0.830 0 +0
2017-09-29 2017-09-27 0.819 0 +0
2017-09-28 2017-09-26 0.830 0 +0
2017-09-27 2017-09-25 0.819 0 +0
2017-09-26 2017-09-22 0.841 0 +0
2017-09-25 2017-09-21 0.886 0 +0
2017-09-22 2017-09-20 0.863 0 +0
2017-09-21 2017-09-19 0.897 0 +0
2017-09-20 2017-09-18 0.897 0 +0
2017-09-19 2017-09-15 0.908 0 +0
2017-09-18 2017-09-14 0.908 0 +0
2017-09-15 2017-09-13 0.908 0 +0
2017-09-14 2017-09-12 0.875 0 +0
2017-09-13 2017-09-11 0.875 0 +0
2017-09-12 2017-09-08 0.897 0 +0
2017-09-11 2017-09-07 0.930 0 +0
2017-09-08 2017-09-06 0.797 0 +0
2017-09-07 2017-09-05 0.819 0 +0
2017-09-06 2017-09-04 0.808 0 +0
2017-09-05 2017-09-01 0.786 0 +0
2017-09-04 2017-08-31 0.775 0 +0
2017-09-01 2017-08-30 0.775 0 +0
2017-08-31 2017-08-29 0.775 0 +0
2017-08-30 2017-08-28 0.764 0 +0
2017-08-29 2017-08-25 0.753 0 +0
2017-08-28 2017-08-24 0.742 0 +0
2017-08-25 2017-08-22 0.764 0 +0
2017-08-24 2017-08-21 0.742 0 +0
2017-08-22 2017-08-18 0.742 0 +0
2017-08-21 2017-08-17 0.753 0 +0
2017-08-18 2017-08-16 0.731 0 +0
2017-08-17 2017-08-15 0.742 0 +0
2017-08-16 2017-08-14 0.753 0 +0
2017-08-15 2017-08-11 0.753 0 +0
2017-08-14 2017-08-10 0.764 0 +0
2017-08-11 2017-08-09 0.786 0 +0
2017-08-10 2017-08-08 0.808 0 +0
2017-08-09 2017-08-07 0.797 0 +0
2017-08-08 2017-08-04 0.808 0 +0
2017-08-07 2017-08-03 0.786 0 +0
2017-08-04 2017-08-02 0.786 0 +0
2017-08-03 2017-08-01 0.797 0 +0
2017-08-02 2017-07-31 0.797 0 +0
2017-08-01 2017-07-28 0.797 0 +0
2017-07-31 2017-07-27 0.797 0 +0
2017-07-28 2017-07-26 0.797 0 +0
2017-07-27 2017-07-25 0.808 0 +0
2017-07-26 2017-07-24 0.797 0 +0
2017-07-25 2017-07-21 0.808 0 +0
2017-07-24 2017-07-20 0.819 0 +0
2017-07-21 2017-07-19 0.830 0 +0
2017-07-20 2017-07-18 0.797 0 +0
2017-07-19 2017-07-17 0.764 0 +0
2017-07-18 2017-07-14 0.764 0 +0
2017-07-17 2017-07-13 0.775 0 +0
2017-07-14 2017-07-12 0.775 0 +0
2017-07-13 2017-07-11 0.775 0 +0
2017-07-12 2017-07-10 0.786 0 +0
2017-07-11 2017-07-07 0.786 0 +0
2017-07-10 2017-07-06 0.786 0 +0
2017-07-07 2017-07-05 0.808 0 +0
2017-07-06 2017-07-04 0.808 0 +0
2017-07-05 2017-07-03 0.808 0 +0
2017-07-04 2017-06-30 0.775 0 +0
2017-07-03 2017-06-29 0.786 0 +0
2017-06-30 2017-06-28 0.786 0 +0
2017-06-29 2017-06-27 0.797 0 +0
2017-06-28 2017-06-26 0.797 0 +0
2017-06-27 2017-06-23 0.797 0 +0
2017-06-26 2017-06-22 0.775 0 +0
2017-06-23 2017-06-21 0.775 0 +0
2017-06-22 2017-06-20 0.786 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.808 0 +0
2017-06-19 2017-06-15 0.808 0 +0
2017-06-16 2017-06-14 0.819 0 +0
2017-06-15 2017-06-13 0.830 0 +0
2017-06-14 2017-06-12 0.819 0 +0
2017-06-13 2017-06-09 0.808 0 +0
2017-06-12 2017-06-08 0.830 0 +0
2017-06-09 2017-06-07 0.830 0 +0
2017-06-08 2017-06-06 0.841 0 +0
2017-06-07 2017-06-05 0.830 0 +0
2017-06-06 2017-06-02 0.819 0 +0
2017-06-05 2017-06-01 0.808 0 +0
2017-06-02 2017-05-31 0.875 0 +0
2017-06-01 2017-05-29 0.863 0 +0
2017-05-31 2017-05-26 0.863 0 +0
2017-05-29 2017-05-25 0.852 0 +0
2017-05-26 2017-05-24 0.863 0 +0
2017-05-25 2017-05-23 0.875 0 +0
2017-05-24 2017-05-22 0.886 0 +0
2017-05-23 2017-05-19 0.886 0 +0
2017-05-22 2017-05-18 0.908 0 +0
2017-05-19 2017-05-17 0.897 0 +0
2017-05-18 2017-05-16 0.897 0 +0
2017-05-17 2017-05-15 0.886 0 +0
2017-05-16 2017-05-12 0.919 0 +0
2017-05-15 2017-05-11 0.930 0 +0
2017-05-12 2017-05-10 0.919 0 +0
2017-05-11 2017-05-09 0.952 0 +0
2017-05-10 2017-05-08 0.941 0 +0
2017-05-09 2017-05-05 0.930 0 +0
2017-05-08 2017-05-04 0.941 0 +0
2017-05-05 2017-05-02 0.941 0 +0
2017-05-04 2017-04-28 0.963 0 +0
2017-05-02 2017-04-27 0.930 0 +0
2017-04-28 2017-04-26 0.930 0 +0
2017-04-27 2017-04-25 0.941 0 +0
2017-04-26 2017-04-24 0.941 0 +0
2017-04-25 2017-04-21 0.952 0 +0
2017-04-24 2017-04-20 0.952 0 +0
2017-04-21 2017-04-19 0.963 0 +0
2017-04-20 2017-04-18 0.952 0 +0
2017-04-19 2017-04-13 0.974 0 +0
2017-04-18 2017-04-12 0.974 0 +0
2017-04-13 2017-04-11 0.963 0 +0
2017-04-12 2017-04-10 0.974 0 +0
2017-04-11 2017-04-07 0.974 0 +0
2017-04-10 2017-04-06 0.985 0 +0
2017-04-07 2017-04-05 0.996 0 +0
2017-04-06 2017-04-03 0.985 0 +0
2017-04-05 2017-03-31 0.963 0 +0
2017-04-03 2017-03-30 0.952 0 +0
2017-03-31 2017-03-29 0.963 0 +0
2017-03-30 2017-03-28 0.963 0 +0
2017-03-29 2017-03-27 0.963 0 +0
2017-03-28 2017-03-24 0.974 0 +0
2017-03-27 2017-03-23 0.985 0 +0
2017-03-24 2017-03-22 0.985 0 +0
2017-03-23 2017-03-21 0.996 0 +0
2017-03-22 2017-03-20 1.018 0 +0
2017-03-21 2017-03-17 1.007 0 +0
2017-03-20 2017-03-16 0.996 0 +0
2017-03-17 2017-03-15 1.018 0 +0
2017-03-16 2017-03-14 0.996 0 +0
2017-03-15 2017-03-13 1.030 0 +0
2017-03-14 2017-03-10 0.985 0 +0
2017-03-13 2017-03-09 0.985 0 +0
2017-03-10 2017-03-08 1.018 0 +0
2017-03-09 2017-03-07 1.018 0 +0
2017-03-08 2017-03-06 0.996 0 +0
2017-03-07 2017-03-03 0.996 0 +0
2017-03-06 2017-03-02 1.007 0 +0
2017-03-03 2017-03-01 1.018 0 +0
2017-03-02 2017-02-28 0.996 0 +0
2017-03-01 2017-02-27 1.018 0 +0
2017-02-28 2017-02-24 1.018 0 +0
2017-02-27 2017-02-23 1.052 0 +0
2017-02-24 2017-02-22 1.063 0 +0
2017-02-23 2017-02-21 0.974 0 +0
2017-02-22 2017-02-20 0.985 0 +0
2017-02-21 2017-02-17 0.974 0 +0
2017-02-20 2017-02-16 0.985 0 +0
2017-02-17 2017-02-15 0.985 0 +0
2017-02-16 2017-02-14 0.974 0 +0
2017-02-15 2017-02-13 0.974 0 +0
2017-02-14 2017-02-10 0.996 0 +0
2017-02-13 2017-02-09 0.985 0 +0
2017-02-10 2017-02-08 0.941 0 +0
2017-02-09 2017-02-07 0.908 0 +0
2017-02-08 2017-02-06 0.908 0 +0
2017-02-07 2017-02-03 0.897 0 +0
2017-02-06 2017-02-02 0.908 0 +0
2017-02-03 2017-02-01 0.908 0 +0
2017-02-02 2017-01-27 0.930 0 +0
2017-02-01 2017-01-25 0.941 0 +0
2017-01-26 2017-01-24 0.930 0 +0
2017-01-25 2017-01-23 0.919 0 +0
2017-01-24 2017-01-20 0.919 0 +0
2017-01-23 2017-01-19 0.919 0 +0
2017-01-20 2017-01-18 0.930 0 +0
2017-01-19 2017-01-17 0.930 0 +0
2017-01-18 2017-01-16 0.930 0 +0
2017-01-17 2017-01-13 0.952 0 +0
2017-01-16 2017-01-12 0.908 0 +0
2017-01-13 2017-01-11 0.919 0 +0
2017-01-12 2017-01-10 0.930 0 +0
2017-01-11 2017-01-09 0.930 0 +0
2017-01-10 2017-01-06 0.919 0 +0
2017-01-09 2017-01-05 0.908 0 +0
2017-01-06 2017-01-04 0.897 0 +0
2017-01-05 2017-01-03 0.919 0 +0
2017-01-04 2016-12-30 0.908 0 +0
2017-01-03 2016-12-29 0.952 0 +0
2016-12-30 2016-12-28 0.952 0 +0
2016-12-29 2016-12-23 0.974 0 +0
2016-12-28 2016-12-22 0.952 0 +0
2016-12-23 2016-12-21 0.963 0 +0
2016-12-22 2016-12-20 0.996 0 +0
2016-12-21 2016-12-19 0.974 0 +0
2016-12-20 2016-12-16 1.018 0 +0
2016-12-19 2016-12-15 0.974 0 +0
2016-12-16 2016-12-14 0.985 0 +0
2016-12-15 2016-12-13 0.974 0 +0
2016-12-14 2016-12-12 0.985 0 +0
2016-12-13 2016-12-09 0.996 0 +0
2016-12-12 2016-12-08 0.996 0 +0
2016-12-09 2016-12-07 0.985 0 +0
2016-12-08 2016-12-06 1.007 0 +0
2016-12-07 2016-12-05 1.007 0 +0
2016-12-06 2016-12-02 0.996 0 +0
2016-12-05 2016-12-01 1.007 0 +0
2016-12-02 2016-11-30 0.996 0 +0
2016-12-01 2016-11-29 0.996 0 +0
2016-11-30 2016-11-28 1.007 0 +0
2016-11-29 2016-11-25 1.030 0 +0
2016-11-28 2016-11-24 0.996 0 +0
2016-11-25 2016-11-23 1.018 0 +0
2016-11-24 2016-11-22 1.018 0 +0
2016-11-23 2016-11-21 1.030 0 +0
2016-11-22 2016-11-18 1.041 0 +0
2016-11-21 2016-11-17 1.041 0 +0
2016-11-18 2016-11-16 1.041 0 +0
2016-11-17 2016-11-15 1.007 0 +0
2016-11-16 2016-11-14 1.018 0 +0
2016-11-15 2016-11-11 1.052 0 +0
2016-11-14 2016-11-10 0.985 0 +0
2016-11-11 2016-11-09 0.985 0 +0
2016-11-10 2016-11-08 0.985 0 +0
2016-11-09 2016-11-07 0.996 0 +0
2016-11-08 2016-11-04 1.018 0 +0
2016-11-07 2016-11-03 1.018 0 +0
2016-11-04 2016-11-02 1.018 0 +0
2016-11-03 2016-11-01 1.030 0 +0
2016-11-02 2016-10-31 0.996 0 +0
2016-11-01 2016-10-28 1.041 0 +0
2016-10-31 2016-10-27 1.074 0 +0
2016-10-28 2016-10-26 1.074 0 +0
2016-10-27 2016-10-25 1.074 0 +0
2016-10-26 2016-10-24 1.118 0 +0
2016-10-25 2016-10-20 1.107 0 +0
2016-10-24 2016-10-19 1.118 0 +0
2016-10-20 2016-10-18 1.118 0 +0
2016-10-19 2016-10-17 1.107 0 +0
2016-10-18 2016-10-14 1.118 0 +0
2016-10-17 2016-10-13 1.118 0 +0
2016-10-14 2016-10-12 1.118 0 +0
2016-10-13 2016-10-11 1.162 0 +0
2016-10-12 2016-10-07 1.151 0 +0
2016-10-11 2016-10-06 1.196 0 +0
2016-10-07 2016-10-05 1.173 0 +0
2016-10-06 2016-10-04 1.196 0 +0
2016-10-05 2016-10-03 1.196 0 +0
2016-10-04 2016-09-30 1.173 0 +0
2016-10-03 2016-09-29 1.229 0 +0
2016-09-30 2016-09-28 1.240 0 +0
2016-09-29 2016-09-27 1.262 0 +0
2016-09-28 2016-09-26 1.262 0 +0
2016-09-27 2016-09-23 1.284 0 +0
2016-09-26 2016-09-22 1.295 0 +0
2016-09-23 2016-09-21 1.273 0 +0
2016-09-22 2016-09-20 1.295 0 +0
2016-09-21 2016-09-19 1.273 0 +0
2016-09-20 2016-09-15 1.284 0 +0
2016-09-19 2016-09-14 1.284 0 +0
2016-09-15 2016-09-13 1.251 0 +0
2016-09-14 2016-09-12 1.251 0 +0
2016-09-13 2016-09-09 1.251 0 +0
2016-09-12 2016-09-08 1.262 0 +0
2016-09-09 2016-09-07 1.196 0 +0
2016-09-08 2016-09-06 1.207 0 +0
2016-09-07 2016-09-05 1.196 0 +0
2016-09-06 2016-09-02 1.240 0 +0
2016-09-05 2016-09-01 1.229 0 +0
2016-09-02 2016-08-31 1.218 0 +0
2016-09-01 2016-08-30 1.162 0 +0
2016-08-31 2016-08-29 1.185 0 +0
2016-08-30 2016-08-26 1.240 0 +0
2016-08-29 2016-08-25 1.229 0 +0
2016-08-26 2016-08-24 1.262 0 +0
2016-08-25 2016-08-23 1.207 0 +0
2016-08-24 2016-08-22 1.196 0 +0
2016-08-23 2016-08-19 1.218 0 +0
2016-08-22 2016-08-18 1.118 0 +0
2016-08-19 2016-08-17 1.262 0 +0
2016-08-18 2016-08-16 1.251 0 +0
2016-08-17 2016-08-15 1.273 0 +0
2016-08-16 2016-08-12 1.284 0 +0
2016-08-15 2016-08-11 1.251 0 +0
2016-08-12 2016-08-10 1.306 0 +0
2016-08-11 2016-08-09 1.284 0 +0
2016-08-10 2016-08-08 1.229 0 +0
2016-08-09 2016-08-05 1.173 0 +0
2016-08-08 2016-08-04 1.173 0 +0
2016-08-05 2016-08-03 1.173 0 +0
2016-08-04 2016-08-01 1.173 0 +0
2016-08-03 2016-07-29 1.140 0 +0
2016-08-01 2016-07-28 1.196 0 +0
2016-07-29 2016-07-27 1.151 0 +0
2016-07-28 2016-07-26 1.173 0 +0
2016-07-27 2016-07-25 1.107 0 +0
2016-07-26 2016-07-22 1.063 0 +0
2016-07-25 2016-07-21 1.063 0 +0
2016-07-22 2016-07-20 1.074 0 +0
2016-07-21 2016-07-19 1.030 0 +0
2016-07-20 2016-07-18 1.041 0 +0
2016-07-19 2016-07-15 1.041 0 +0
2016-07-18 2016-07-14 1.030 0 +0
2016-07-15 2016-07-13 1.007 0 +0
2016-07-14 2016-07-12 1.041 0 +0
2016-07-13 2016-07-11 1.052 0 +0
2016-07-12 2016-07-08 1.018 0 +0
2016-07-11 2016-07-07 1.030 0 +0
2016-07-08 2016-07-06 0.963 0 +0
2016-07-07 2016-07-05 0.963 0 +0
2016-07-06 2016-07-04 0.963 0 +0
2016-07-05 2016-06-30 0.941 0 +0
2016-07-04 2016-06-29 0.930 0 +0
2016-06-30 2016-06-28 0.952 0 +0
2016-06-29 2016-06-27 0.963 0 +0
2016-06-28 2016-06-24 0.952 0 +0
2016-06-27 2016-06-23 0.952 0 +0
2016-06-24 2016-06-22 0.952 0 +0
2016-06-23 2016-06-21 0.952 0 +0
2016-06-22 2016-06-20 0.952 0 +0
2016-06-21 2016-06-17 0.952 0 +0
2016-06-20 2016-06-16 0.941 0 +0
2016-06-17 2016-06-15 0.941 0 +0
2016-06-16 2016-06-14 0.952 0 +0
2016-06-15 2016-06-13 0.963 0 +0
2016-06-14 2016-06-10 0.974 0 +0
2016-06-13 2016-06-08 0.985 0 +0
2016-06-10 2016-06-07 0.974 0 +0
2016-06-08 2016-06-06 0.963 0 +0
2016-06-07 2016-06-03 0.985 0 +0
2016-06-06 2016-06-02 0.963 0 +0
2016-06-03 2016-06-01 0.963 0 +0
2016-06-02 2016-05-31 0.963 0 +0
2016-06-01 2016-05-30 0.996 0 +0
2016-05-31 2016-05-27 0.996 0 +0
2016-05-30 2016-05-26 0.952 0 +0
2016-05-27 2016-05-25 1.018 0 +0
2016-05-26 2016-05-24 1.007 0 +0
2016-05-25 2016-05-23 0.985 0 +0
2016-05-24 2016-05-20 1.063 0 +0
2016-05-23 2016-05-19 1.030 0 +0
2016-05-20 2016-05-18 1.030 0 +0
2016-05-19 2016-05-17 1.041 0 +0
2016-05-18 2016-05-16 1.063 0 +0
2016-05-17 2016-05-13 1.030 0 +0
2016-05-16 2016-05-12 1.085 0 +0
2016-05-13 2016-05-11 0.996 0 +0
2016-05-12 2016-05-10 1.052 0 +0
2016-05-11 2016-05-09 1.074 0 +0
2016-05-10 2016-05-06 1.107 0 +0
2016-05-09 2016-05-05 1.096 0 +0
2016-05-06 2016-05-04 1.096 0 +0
2016-05-05 2016-05-03 1.074 0 +0
2016-05-04 2016-04-29 1.107 0 +0
2016-05-03 2016-04-28 1.107 0 +0
2016-04-29 2016-04-27 1.085 0 +0
2016-04-28 2016-04-26 1.085 0 +0
2016-04-27 2016-04-25 1.096 0 +0
2016-04-26 2016-04-22 1.096 0 +0
2016-04-25 2016-04-21 1.107 0 +0
2016-04-22 2016-04-20 1.096 0 +0
2016-04-21 2016-04-19 1.052 0 +0
2016-04-20 2016-04-18 0.941 0 +0
2016-04-19 2016-04-15 0.941 0 +0
2016-04-18 2016-04-14 0.952 0 +0
2016-04-15 2016-04-13 0.941 0 +0
2016-04-14 2016-04-12 0.930 0 +0
2016-04-13 2016-04-11 0.941 0 +0
2016-04-12 2016-04-08 0.952 0 +0
2016-04-11 2016-04-07 0.930 0 +0
2016-04-08 2016-04-06 0.930 0 +0
2016-04-07 2016-04-05 0.930 0 +0
2016-04-06 2016-04-01 0.930 0 +0
2016-04-05 2016-03-31 0.952 0 +0
2016-04-01 2016-03-30 0.930 0 +0
2016-03-31 2016-03-29 0.941 0 +0
2016-03-30 2016-03-24 0.974 0 +0
2016-03-29 2016-03-23 0.919 0 +0
2016-03-24 2016-03-22 0.941 0 +0
2016-03-23 2016-03-21 0.941 0 +0
2016-03-22 2016-03-18 0.941 0 +0
2016-03-21 2016-03-17 0.930 0 +0
2016-03-18 2016-03-16 0.908 0 +0
2016-03-17 2016-03-15 0.930 0 +0
2016-03-16 2016-03-14 0.941 0 +0
2016-03-15 2016-03-11 0.952 0 +0
2016-03-14 2016-03-10 0.941 0 +0
2016-03-11 2016-03-09 0.930 0 +0
2016-03-10 2016-03-08 0.952 0 +0
2016-03-09 2016-03-07 0.952 0 +0
2016-03-08 2016-03-04 0.930 0 +0
2016-03-07 2016-03-03 0.919 0 +0
2016-03-04 2016-03-02 0.952 0 +0
2016-03-03 2016-03-01 0.908 0 +0
2016-03-02 2016-02-29 0.897 0 +0
2016-03-01 2016-02-26 0.930 0 +0
2016-02-29 2016-02-25 0.930 0 +0
2016-02-26 2016-02-24 0.941 0 +0
2016-02-25 2016-02-23 0.952 0 +0
2016-02-24 2016-02-22 0.941 0 +0
2016-02-23 2016-02-19 0.930 0 +0
2016-02-22 2016-02-18 0.952 0 +0
2016-02-19 2016-02-17 0.941 0 +0
2016-02-18 2016-02-16 0.952 0 +0
2016-02-17 2016-02-15 0.930 0 +0
2016-02-16 2016-02-12 0.919 0 +0
2016-02-15 2016-02-11 0.930 0 +0
2016-02-12 2016-02-05 0.897 0 +0
2016-02-11 2016-02-04 0.897 0 +0
2016-02-05 2016-02-03 0.897 0 +0
2016-02-04 2016-02-02 0.930 0 +0
2016-02-03 2016-02-01 0.886 0 +0
2016-02-02 2016-01-29 0.897 0 +0
2016-02-01 2016-01-28 0.863 0 +0
2016-01-29 2016-01-27 0.863 0 +0
2016-01-28 2016-01-26 0.863 0 +0
2016-01-27 2016-01-25 0.941 0 +0
2016-01-26 2016-01-22 0.863 0 +0
2016-01-25 2016-01-21 0.819 0 +0
2016-01-22 2016-01-20 0.886 0 +0
2016-01-21 2016-01-19 0.952 0 +0
2016-01-20 2016-01-18 0.852 0 +0
2016-01-19 2016-01-15 0.797 0 +0
2016-01-18 2016-01-14 0.919 0 +0
2016-01-15 2016-01-13 0.985 0 +0
2016-01-14 2016-01-12 0.886 0 +0
2016-01-13 2016-01-11 0.875 0 +0
2016-01-12 2016-01-08 0.996 0 +0
2016-01-11 2016-01-07 0.985 0 +0
2016-01-08 2016-01-06 1.041 0 +0
2016-01-07 2016-01-05 1.041 0 +0
2016-01-06 2016-01-04 1.063 0 +0
2016-01-05 2015-12-31 1.096 0 +0
2016-01-04 2015-12-29 1.107 0 +0
2015-12-30 2015-12-28 1.096 0 +0
2015-12-29 2015-12-24 1.085 0 +0
2015-12-28 2015-12-22 1.096 0 +0
2015-12-23 2015-12-21 1.063 0 +0
2015-12-22 2015-12-18 1.063 0 +0
2015-12-21 2015-12-17 1.074 0 +0
2015-12-18 2015-12-16 1.085 0 +0
2015-12-17 2015-12-15 1.096 0 +0
2015-12-16 2015-12-14 1.107 0 +0
2015-12-15 2015-12-11 1.129 0 +0
2015-12-14 2015-12-10 1.140 0 +0
2015-12-11 2015-12-09 1.140 0 +0
2015-12-10 2015-12-08 1.129 0 +0
2015-12-09 2015-12-07 1.162 0 +0
2015-12-08 2015-12-04 1.162 0 +0
2015-12-07 2015-12-03 1.162 0 +0
2015-12-04 2015-12-02 1.162 0 +0
2015-12-03 2015-12-01 1.162 0 +0
2015-12-02 2015-11-30 1.173 0 +0
2015-12-01 2015-11-27 1.196 0 +0
2015-11-30 2015-11-26 1.218 0 +0
2015-11-27 2015-11-25 1.229 0 +0
2015-11-26 2015-11-24 1.251 0 +0
2015-11-25 2015-11-23 1.251 0 +0
2015-11-24 2015-11-20 1.251 0 +0
2015-11-23 2015-11-19 1.262 0 +0
2015-11-20 2015-11-18 1.251 0 +0
2015-11-19 2015-11-17 1.251 0 +0
2015-11-18 2015-11-16 1.240 0 +0
2015-11-17 2015-11-13 1.273 0 +0
2015-11-16 2015-11-12 1.284 0 +0
2015-11-13 2015-11-11 1.273 0 +0
2015-11-12 2015-11-10 1.284 0 +0
2015-11-11 2015-11-09 1.262 0 +0
2015-11-10 2015-11-06 1.240 0 +0
2015-11-09 2015-11-05 1.162 0 +0
2015-11-06 2015-11-04 1.185 0 +0
2015-11-05 2015-11-03 1.140 0 +0
2015-11-04 2015-11-02 1.162 0 +0
2015-11-03 2015-10-30 1.185 0 +0
2015-11-02 2015-10-29 1.185 0 +0
2015-10-30 2015-10-28 1.173 0 +0
2015-10-29 2015-10-27 1.185 0 +0
2015-10-28 2015-10-26 1.207 0 +0
2015-10-27 2015-10-23 1.229 0 +0
2015-10-26 2015-10-22 1.196 0 +0
2015-10-23 2015-10-20 1.240 0 +0
2015-10-22 2015-10-19 1.196 0 +0
2015-10-20 2015-10-16 1.207 0 +0
2015-10-19 2015-10-15 1.218 0 +0
2015-10-16 2015-10-14 1.207 0 +0
2015-10-15 2015-10-13 1.262 0 +0
2015-10-14 2015-10-12 1.240 0 +0
2015-10-13 2015-10-09 1.240 0 +0
2015-10-12 2015-10-08 1.218 0 +0
2015-10-09 2015-10-07 1.240 0 +0
2015-10-08 2015-10-06 1.218 0 +0
2015-10-07 2015-10-05 1.229 0 +0
2015-10-06 2015-10-02 1.185 0 +0
2015-10-05 2015-09-30 1.185 0 +0
2015-10-02 2015-09-29 1.196 0 +0
2015-09-30 2015-09-25 1.207 0 +0
2015-09-29 2015-09-24 1.240 0 +0
2015-09-25 2015-09-23 1.240 0 +0
2015-09-24 2015-09-22 1.273 0 +0
2015-09-23 2015-09-21 1.207 0 +0
2015-09-22 2015-09-18 1.196 0 +0
2015-09-21 2015-09-17 1.196 0 +0
2015-09-18 2015-09-16 1.207 0 +0
2015-09-17 2015-09-15 1.162 0 +0
2015-09-16 2015-09-14 1.196 0 +0
2015-09-15 2015-09-11 1.207 0 +0
2015-09-14 2015-09-10 1.185 0 +0
2015-09-11 2015-09-09 1.240 0 +0
2015-09-10 2015-09-08 1.173 0 +0
2015-09-09 2015-09-07 1.151 0 +0
2015-09-08 2015-09-04 1.162 0 +0
2015-09-07 2015-09-02 1.140 0 +0
2015-09-04 2015-09-01 1.173 0 +0
2015-09-02 2015-08-31 1.229 0 +0
2015-09-01 2015-08-28 1.262 0 +0
2015-08-31 2015-08-27 1.207 0 +0
2015-08-28 2015-08-26 1.140 0 +0
2015-08-27 2015-08-25 1.118 0 +0
2015-08-26 2015-08-24 1.118 0 +0
2015-08-25 2015-08-21 1.317 0 +0
2015-08-24 2015-08-20 1.317 0 +0
2015-08-21 2015-08-19 1.373 0 +0
2015-08-20 2015-08-18 1.351 0 +0
2015-08-19 2015-08-17 1.362 0 +0
2015-08-18 2015-08-14 1.373 0 +0
2015-08-17 2015-08-13 1.406 0 +0
2015-08-14 2015-08-12 1.351 0 +0
2015-08-13 2015-08-11 1.384 0 +0
2015-08-12 2015-08-10 1.384 0 +0
2015-08-11 2015-08-07 1.340 0 +0
2015-08-10 2015-08-06 1.340 0 +0
2015-08-07 2015-08-05 1.351 0 +0
2015-08-06 2015-08-04 1.373 0 +0
2015-08-05 2015-08-03 1.262 0 +0
2015-08-04 2015-07-31 1.251 0 +0
2015-08-03 2015-07-30 1.306 0 +0
2015-07-31 2015-07-29 1.262 0 +0
2015-07-30 2015-07-28 1.218 0 +0
2015-07-29 2015-07-27 1.207 0 +0
2015-07-28 2015-07-24 1.362 0 +0
2015-07-27 2015-07-23 1.362 0 +0
2015-07-24 2015-07-22 1.328 0 +0
2015-07-23 2015-07-21 1.362 0 +0
2015-07-22 2015-07-20 1.362 0 +0
2015-07-21 2015-07-17 1.384 0 +0
2015-07-20 2015-07-16 1.351 0 +0
2015-07-17 2015-07-15 1.306 0 +0
2015-07-16 2015-07-14 1.362 0 +0
2015-07-15 2015-07-13 1.351 0 +0
2015-07-14 2015-07-10 1.306 0 +0
2015-07-13 2015-07-09 1.229 0 +0
2015-07-10 2015-07-08 0.852 0 +0
2015-07-09 2015-07-07 1.052 0 +0
2015-07-08 2015-07-06 1.162 0 +0
2015-07-07 2015-07-03 1.428 0 +0
2015-07-06 2015-07-02 1.616 0 +0
2015-07-03 2015-06-30 1.694 0 +0
2015-07-02 2015-06-29 1.539 0 +0
2015-06-30 2015-06-26 1.638 0 +0
2015-06-29 2015-06-25 1.882 0 +0
2015-06-26 2015-06-24 1.926 0 +0
2015-06-25 2015-06-23 1.959 0 +0
2015-06-24 2015-06-22 2.015 0 +0
2015-06-23 2015-06-19 1.982 0 +0
2015-06-22 2015-06-18 2.004 0 +0
2015-06-19 2015-06-17 2.004 0 +0
2015-06-18 2015-06-16 2.004 0 +0
2015-06-17 2015-06-15 2.015 0 +0
2015-06-16 2015-06-12 2.070 0 +0
2015-06-15 2015-06-11 2.015 0 +0
2015-06-12 2015-06-10 2.037 0 +0
2015-06-11 2015-06-09 2.048 0 +0
2015-06-10 2015-06-08 2.148 0 +0
2015-06-09 2015-06-05 2.092 0 +0
2015-06-08 2015-06-04 2.026 0 +0
2015-06-05 2015-06-03 2.103 0 +0
2015-06-04 2015-06-02 2.214 0 +0
2015-06-03 2015-06-01 2.004 0 +0
2015-06-02 2015-05-29 1.993 0 +0
2015-06-01 2015-05-28 1.937 0 +0
2015-05-29 2015-05-27 1.838 0 +0
2015-05-28 2015-05-26 1.461 0 +0
2015-05-27 2015-05-22 1.384 0 +0
2015-05-26 2015-05-21 1.417 0 +0
2015-05-22 2015-05-20 1.395 0 +0
2015-05-21 2015-05-19 1.395 0 +0
2015-05-20 2015-05-18 1.406 0 +0
2015-05-19 2015-05-15 1.395 0 +0
2015-05-18 2015-05-14 1.340 0 +0
2015-05-15 2015-05-13 1.384 0 +0
2015-05-14 2015-05-12 1.373 0 +0
2015-05-13 2015-05-11 1.417 0 +0
2015-05-12 2015-05-08 1.317 0 +0
2015-05-11 2015-05-07 1.251 0 +0
2015-05-08 2015-05-06 1.240 0 +0
2015-05-07 2015-05-05 1.218 0 +0
2015-05-06 2015-05-04 1.218 0 +0
2015-05-05 2015-04-30 1.218 0 +0
2015-05-04 2015-04-29 1.218 0 +0
2015-04-30 2015-04-28 1.173 0 +0
2015-04-29 2015-04-27 1.207 0 +0
2015-04-28 2015-04-24 1.196 0 +0
2015-04-27 2015-04-23 1.240 0 +0
2015-04-24 2015-04-22 1.229 0 +0
2015-04-23 2015-04-21 1.207 0 +0
2015-04-22 2015-04-20 1.196 0 +0
2015-04-21 2015-04-17 1.351 0 +0
2015-04-20 2015-04-16 1.362 0 +0
2015-04-17 2015-04-15 1.317 0 +0
2015-04-16 2015-04-14 1.317 0 +0
2015-04-15 2015-04-13 1.262 0 +0
2015-04-14 2015-04-10 1.140 0 +0
2015-04-13 2015-04-09 1.063 0 +0
2015-04-10 2015-04-08 1.041 0 +0
2015-04-09 2015-04-02 0.996 0 +0
2015-04-08 2015-04-01 0.974 0 +0
2015-04-02 2015-03-31 0.952 0 +0
2015-04-01 2015-03-30 0.996 0 +0
2015-03-31 2015-03-27 0.996 0 +0
2015-03-30 2015-03-26 0.985 0 +0
2015-03-27 2015-03-25 0.985 0 +0
2015-03-26 2015-03-24 0.996 0 +0
2015-03-25 2015-03-23 0.996 0 +0
2015-03-24 2015-03-20 0.996 0 +0
2015-03-23 2015-03-19 1.007 0 +0
2015-03-20 2015-03-18 0.996 0 +0
2015-03-19 2015-03-17 0.985 0 +0
2015-03-18 2015-03-16 0.974 0 +0
2015-03-17 2015-03-13 1.007 0 +0
2015-03-16 2015-03-12 0.985 0 +0
2015-03-13 2015-03-11 0.985 0 +0
2015-03-12 2015-03-10 0.996 0 +0
2015-03-11 2015-03-09 1.007 0 +0
2015-03-10 2015-03-06 1.030 0 +0
2015-03-09 2015-03-05 1.030 0 +0
2015-03-06 2015-03-04 1.041 0 +0
2015-03-05 2015-03-03 1.074 0 +0
2015-03-04 2015-03-02 1.085 0 +0
2015-03-03 2015-02-27 1.085 0 +0
2015-03-02 2015-02-26 1.096 0 +0
2015-02-27 2015-02-25 1.085 0 +0
2015-02-26 2015-02-24 1.096 0 +0
2015-02-25 2015-02-23 1.118 0 +0
2015-02-24 2015-02-18 1.107 0 +0
2015-02-23 2015-02-16 1.096 0 +0
2015-02-17 2015-02-13 1.096 0 +0
2015-02-16 2015-02-12 1.096 0 +0
2015-02-13 2015-02-11 1.107 0 +0
2015-02-12 2015-02-10 1.107 0 +0
2015-02-11 2015-02-09 1.096 0 +0
2015-02-10 2015-02-06 1.085 0 +0
2015-02-09 2015-02-05 1.096 0 +0
2015-02-06 2015-02-04 1.107 0 +0
2015-02-05 2015-02-03 1.096 0 +0
2015-02-04 2015-02-02 1.107 0 +0
2015-02-03 2015-01-30 1.107 0 +0
2015-02-02 2015-01-29 1.085 0 +0
2015-01-30 2015-01-28 1.096 0 +0
2015-01-29 2015-01-27 1.085 0 +0
2015-01-28 2015-01-26 1.096 0 +0
2015-01-27 2015-01-23 1.096 0 +0
2015-01-26 2015-01-22 1.107 0 +0
2015-01-23 2015-01-21 1.096 0 +0
2015-01-22 2015-01-20 1.085 0 +0
2015-01-21 2015-01-19 1.074 0 +0
2015-01-20 2015-01-16 1.107 0 +0
2015-01-19 2015-01-15 1.096 0 +0
2015-01-16 2015-01-14 1.107 0 +0
2015-01-15 2015-01-13 1.151 0 +0
2015-01-14 2015-01-12 1.162 0 +0
2015-01-13 2015-01-09 1.173 0 +0
2015-01-12 2015-01-08 1.162 0 +0
2015-01-09 2015-01-07 1.151 0 +0
2015-01-08 2015-01-06 1.151 0 +0
2015-01-07 2015-01-05 1.151 0 +0
2015-01-06 2015-01-02 1.096 0 +0
2015-01-05 2014-12-31 1.107 0 +0
2015-01-02 2014-12-29 1.030 0 +0
2014-12-30 2014-12-24 1.030 0 +0
2014-12-29 2014-12-22 1.041 0 +0
2014-12-23 2014-12-19 1.041 0 +0
2014-12-22 2014-12-18 1.052 0 +0
2014-12-19 2014-12-17 1.063 0 +0
2014-12-18 2014-12-16 1.063 0 +0
2014-12-17 2014-12-15 1.074 0 +0
2014-12-16 2014-12-12 1.085 0 +0
2014-12-15 2014-12-11 1.085 0 +0
2014-12-12 2014-12-10 1.107 0 +0
2014-12-11 2014-12-09 1.118 0 +0
2014-12-10 2014-12-08 1.140 0 +0
2014-12-09 2014-12-05 1.140 0 +0
2014-12-08 2014-12-04 1.151 0 +0
2014-12-05 2014-12-03 1.129 0 +0
2014-12-04 2014-12-02 1.151 0 +0
2014-12-03 2014-12-01 1.063 0 +0
2014-12-02 2014-11-28 1.096 0 +0
2014-12-01 2014-11-27 1.107 0 +0
2014-11-28 2014-11-26 1.107 0 +0
2014-11-27 2014-11-25 1.118 0 +0
2014-11-26 2014-11-24 1.140 0 +0
2014-11-25 2014-11-21 1.151 0 +0
2014-11-24 2014-11-20 1.151 0 +0
2014-11-21 2014-11-19 1.151 0 +0
2014-11-20 2014-11-18 1.162 0 +0
2014-11-19 2014-11-17 1.151 0 +0
2014-11-18 2014-11-14 1.151 0 +0
2014-11-17 2014-11-13 1.173 0 +0
2014-11-14 2014-11-12 1.185 0 +0
2014-11-13 2014-11-11 1.207 0 +0
2014-11-12 2014-11-10 1.151 0 +0
2014-11-11 2014-11-07 1.162 0 +0
2014-11-10 2014-11-06 1.151 0 +0
2014-11-07 2014-11-05 1.041 0 +0
2014-11-06 2014-11-04 1.041 0 +0
2014-11-05 2014-11-03 1.018 0 +0
2014-11-04 2014-10-31 0.996 0 +0
2014-11-03 2014-10-30 0.974 0 +0
2014-10-31 2014-10-29 0.985 0 +0
2014-10-30 2014-10-28 0.996 0 +0
2014-10-29 2014-10-27 0.974 0 +0
2014-10-28 2014-10-24 1.007 0 +0
2014-10-27 2014-10-23 1.007 0 +0
2014-10-24 2014-10-22 1.007 0 +0
2014-10-23 2014-10-21 1.007 0 +0
2014-10-22 2014-10-20 1.007 0 +0
2014-10-21 2014-10-17 1.007 0 +0
2014-10-20 2014-10-16 1.018 0 +0
2014-10-17 2014-10-15 1.041 0 +0
2014-10-16 2014-10-14 1.041 0 +0
2014-10-15 2014-10-13 1.052 0 +0
2014-10-14 2014-10-10 1.052 0 +0
2014-10-13 2014-10-09 1.052 0 +0
2014-10-10 2014-10-08 1.074 0 +0
2014-10-09 2014-10-07 1.063 0 +0
2014-10-08 2014-10-06 1.063 0 +0
2014-10-07 2014-10-03 1.041 0 +0
2014-10-06 2014-09-30 1.052 0 +0
2014-10-03 2014-09-29 1.074 0 +0
2014-09-30 2014-09-26 1.107 0 +0
2014-09-29 2014-09-25 1.129 0 +0
2014-09-26 2014-09-24 1.118 0 +0
2014-09-25 2014-09-23 1.107 0 +0
2014-09-24 2014-09-22 1.129 0 +0
2014-09-23 2014-09-19 1.096 0 +0
2014-09-22 2014-09-18 1.063 0 +0
2014-09-19 2014-09-17 1.085 0 +0
2014-09-18 2014-09-16 1.063 0 +0
2014-09-17 2014-09-15 1.118 0 +0
2014-09-16 2014-09-12 1.140 0 +0
2014-09-15 2014-09-11 1.129 0 +0
2014-09-12 2014-09-10 1.140 0 +0
2014-09-11 2014-09-08 1.151 0 +0
2014-09-10 2014-09-05 1.151 0 +0
2014-09-08 2014-09-04 1.173 0 +0
2014-09-05 2014-09-03 1.162 0 +0
2014-09-04 2014-09-02 1.151 0 +0
2014-09-03 2014-09-01 1.140 0 +0
2014-09-02 2014-08-29 1.118 0 +0
2014-09-01 2014-08-28 1.162 0 +0
2014-08-29 2014-08-27 1.196 0 +0
2014-08-28 2014-08-26 1.218 0 +0
2014-08-27 2014-08-25 1.173 0 +0
2014-08-26 2014-08-22 1.196 0 +0
2014-08-25 2014-08-21 1.185 0 +0
2014-08-22 2014-08-20 1.196 0 +0
2014-08-21 2014-08-19 1.162 0 +0
2014-08-20 2014-08-18 1.151 0 +0
2014-08-19 2014-08-15 1.207 0 +0
2014-08-18 2014-08-14 1.229 0 +0
2014-08-15 2014-08-13 1.251 0 +0
2014-08-14 2014-08-12 1.229 0 +0
2014-08-13 2014-08-11 1.240 0 +0
2014-08-12 2014-08-08 1.185 0 +0
2014-08-11 2014-08-07 1.196 0 +0
2014-08-08 2014-08-06 1.196 0 +0
2014-08-07 2014-08-05 1.240 0 +0
2014-08-06 2014-08-04 1.262 0 +0
2014-08-05 2014-08-01 1.207 0 +0
2014-08-04 2014-07-31 1.140 0 +0
2014-08-01 2014-07-30 1.107 0 +0
2014-07-31 2014-07-29 1.118 0 +0
2014-07-30 2014-07-28 1.118 0 +0
2014-07-29 2014-07-25 1.118 0 +0
2014-07-28 2014-07-24 1.085 0 +0
2014-07-25 2014-07-23 1.107 0 +0
2014-07-24 2014-07-22 1.107 0 +0
2014-07-23 2014-07-21 1.096 0 +0
2014-07-22 2014-07-18 1.107 0 +0
2014-07-21 2014-07-17 1.107 0 +0
2014-07-18 2014-07-16 1.129 0 +0
2014-07-17 2014-07-15 1.085 0 +0
2014-07-16 2014-07-14 1.063 0 +0
2014-07-15 2014-07-11 1.052 0 +0
2014-07-14 2014-07-10 1.063 0 +0
2014-07-11 2014-07-09 1.063 0 +0
2014-07-10 2014-07-08 1.063 0 +0
2014-07-09 2014-07-07 1.085 0 +0
2014-07-08 2014-07-04 1.085 0 +0
2014-07-07 2014-07-03 1.118 0 +0
2014-07-04 2014-07-02 1.085 0 +0
2014-07-03 2014-06-30 1.074 0 +0
2014-07-02 2014-06-27 1.096 0 +0
2014-06-30 2014-06-26 1.085 0 +0
2014-06-27 2014-06-25 1.030 0 +0
2014-06-26 2014-06-24 1.052 0 +0
2014-06-25 2014-06-23 1.052 0 +0
2014-06-24 2014-06-20 1.074 0 +0
2014-06-23 2014-06-19 1.052 0 +0
2014-06-20 2014-06-18 1.074 0 +0
2014-06-19 2014-06-17 1.085 0 +0
2014-06-18 2014-06-16 1.107 0 +0
2014-06-17 2014-06-13 1.074 0 +0
2014-06-16 2014-06-12 1.096 0 +0
2014-06-13 2014-06-11 1.107 0 +0
2014-06-12 2014-06-10 1.018 0 +0
2014-06-11 2014-06-09 1.030 0 +0
2014-06-10 2014-06-06 1.018 0 +0
2014-06-09 2014-06-05 1.030 0 +0
2014-06-06 2014-06-04 1.041 0 +0
2014-06-05 2014-06-03 1.063 0 +0
2014-06-04 2014-05-30 1.074 0 +0
2014-06-03 2014-05-29 1.052 0 +0
2014-05-30 2014-05-28 1.074 0 +0
2014-05-29 2014-05-27 1.063 0 +0
2014-05-28 2014-05-26 1.107 0 +0
2014-05-27 2014-05-23 1.062 0 +0
2014-05-26 2014-05-22 1.018 0 +0
2014-05-23 2014-05-21 1.006 0 +0
2014-05-22 2014-05-20 1.018 0 +0
2014-05-21 2014-05-19 0.984 0 +0
2014-05-20 2014-05-16 1.006 0 +0
2014-05-19 2014-05-15 1.018 0 +0
2014-05-16 2014-05-14 1.018 0 +0
2014-05-15 2014-05-13 1.018 0 +0
2014-05-14 2014-05-12 1.018 0 +0
2014-05-13 2014-05-09 1.006 0 +0
2014-05-12 2014-05-08 0.984 0 +0
2014-05-09 2014-05-07 1.040 0 +0
2014-05-08 2014-05-05 1.040 0 +0
2014-05-07 2014-05-02 1.062 0 +0
2014-05-05 2014-04-30 1.029 0 +0
2014-05-02 2014-04-29 1.062 0 +0
2014-04-30 2014-04-28 1.085 0 +0
2014-04-29 2014-04-25 1.118 0 +0
2014-04-28 2014-04-24 1.130 0 +0
2014-04-25 2014-04-23 1.141 0 +0
2014-04-24 2014-04-22 1.107 0 +0
2014-04-23 2014-04-17 1.107 0 +0
2014-04-22 2014-04-16 1.085 0 +0
2014-04-17 2014-04-15 1.074 0 +0
2014-04-16 2014-04-14 1.107 0 +0
2014-04-15 2014-04-11 1.074 0 +0
2014-04-14 2014-04-10 1.118 0 +0
2014-04-11 2014-04-09 1.074 0 +0
2014-04-10 2014-04-08 1.085 0 +0
2014-04-09 2014-04-07 1.062 0 +0
2014-04-08 2014-04-04 1.096 0 +0
2014-04-07 2014-04-03 1.107 0 +0
2014-04-04 2014-04-02 1.085 0 +0
2014-04-03 2014-04-01 1.085 0 +0
2014-04-02 2014-03-31 1.085 0 +0
2014-04-01 2014-03-28 1.085 0 +0
2014-03-31 2014-03-27 1.040 0 +0
2014-03-28 2014-03-26 1.118 0 +0
2014-03-27 2014-03-25 1.130 0 +0
2014-03-26 2014-03-24 1.107 0 +0
2014-03-25 2014-03-21 1.096 0 +0
2014-03-24 2014-03-20 1.141 0 +0
2014-03-21 2014-03-19 1.163 0 +0
2014-03-20 2014-03-18 1.163 0 +0
2014-03-19 2014-03-17 1.118 0 +0
2014-03-18 2014-03-14 1.096 0 +0
2014-03-17 2014-03-13 1.096 0 +0
2014-03-14 2014-03-12 1.118 0 +0
2014-03-13 2014-03-11 1.185 0 +0
2014-03-12 2014-03-10 1.208 0 +0
2014-03-11 2014-03-07 1.253 0 +0
2014-03-10 2014-03-06 1.062 0 +0
2014-03-07 2014-03-05 1.018 0 +0
2014-03-06 2014-03-04 0.928 0 +0
2014-03-05 2014-03-03 0.951 0 +0
2014-03-04 2014-02-28 0.962 0 +0
2014-03-03 2014-02-27 0.951 0 +0
2014-02-28 2014-02-26 0.951 0 +0
2014-02-27 2014-02-25 0.928 0 +0
2014-02-26 2014-02-24 0.939 0 +0
2014-02-25 2014-02-21 0.939 0 +0
2014-02-24 2014-02-20 0.951 0 +0
2014-02-21 2014-02-19 0.951 0 +0
2014-02-20 2014-02-18 0.928 0 +0
2014-02-19 2014-02-17 0.962 0 +0
2014-02-18 2014-02-14 0.973 0 +0
2014-02-17 2014-02-13 0.973 0 +0
2014-02-14 2014-02-12 0.995 0 +0
2014-02-13 2014-02-11 0.906 0 +0
2014-02-12 2014-02-10 0.895 0 +0
2014-02-11 2014-02-07 0.906 0 +0
2014-02-10 2014-02-06 0.883 0 +0
2014-02-07 2014-02-05 0.861 0 +0
2014-02-06 2014-02-04 0.872 0 +0
2014-02-05 2014-01-30 0.906 0 +0
2014-02-04 2014-01-28 0.895 0 +0
2014-01-29 2014-01-27 0.906 0 +0
2014-01-28 2014-01-24 0.928 0 +0
2014-01-27 2014-01-23 0.939 0 +0
2014-01-24 2014-01-22 0.962 0 +0
2014-01-23 2014-01-21 0.951 0 +0
2014-01-22 2014-01-20 0.962 0 +0
2014-01-21 2014-01-17 0.962 0 +0
2014-01-20 2014-01-16 0.951 0 +0
2014-01-17 2014-01-15 0.962 0 +0
2014-01-16 2014-01-14 0.973 0 +0
2014-01-15 2014-01-13 0.962 0 +0
2014-01-14 2014-01-10 0.973 0 +0
2014-01-13 2014-01-09 0.973 0 +0
2014-01-10 2014-01-08 0.984 0 +0
2014-01-09 2014-01-07 0.962 0 +0
2014-01-08 2014-01-06 0.962 0 +0
2014-01-07 2014-01-03 0.984 0 +0
2014-01-06 2014-01-02 1.018 0 +0
2014-01-03 2013-12-31 0.984 0 +0
2014-01-02 2013-12-27 1.018 0 +0
2013-12-30 2013-12-24 1.029 0 +0
2013-12-27 2013-12-20 1.029 0 +0
2013-12-23 2013-12-19 1.062 0 +0
2013-12-20 2013-12-18 1.096 0 +0
2013-12-19 2013-12-17 1.074 0 +0
2013-12-18 2013-12-16 1.096 0 +0
2013-12-17 2013-12-13 1.152 0 +0
2013-12-16 2013-12-12 1.141 0 +0
2013-12-13 2013-12-11 1.185 0 +0
2013-12-12 2013-12-10 1.118 0 +0
2013-12-11 2013-12-09 1.096 0 +0
2013-12-10 2013-12-06 1.096 0 +0
2013-12-09 2013-12-05 1.118 0 +0
2013-12-06 2013-12-04 1.130 0 +0
2013-12-05 2013-12-03 1.107 0 +0
2013-12-04 2013-12-02 1.096 0 +0
2013-12-03 2013-11-29 1.107 0 +0
2013-12-02 2013-11-28 1.118 0 +0
2013-11-29 2013-11-27 1.130 0 +0
2013-11-28 2013-11-26 1.096 0 +0
2013-11-27 2013-11-25 1.130 0 +0
2013-11-26 2013-11-22 1.141 0 +0
2013-11-25 2013-11-21 1.152 0 +0
2013-11-22 2013-11-20 1.118 0 +0
2013-11-21 2013-11-19 1.107 0 +0
2013-11-20 2013-11-18 1.085 0 +0
2013-11-19 2013-11-15 1.085 0 +0
2013-11-18 2013-11-14 1.062 0 +0
2013-11-15 2013-11-13 1.051 0 +0
2013-11-14 2013-11-12 1.074 0 +0
2013-11-13 2013-11-11 1.096 0 +0
2013-11-12 2013-11-08 1.062 0 +0
2013-11-11 2013-11-07 1.085 0 +0
2013-11-08 2013-11-06 1.107 0 +0
2013-11-07 2013-11-05 1.085 0 +0
2013-11-06 2013-11-04 1.085 0 +0
2013-11-05 2013-11-01 1.085 0 +0
2013-11-04 2013-10-31 1.085 0 +0
2013-11-01 2013-10-30 1.085 0 +0
2013-10-31 2013-10-29 1.085 0 +0
2013-10-30 2013-10-28 1.074 0 +0
2013-10-29 2013-10-25 1.085 0 +0
2013-10-28 2013-10-24 1.096 0 +0
2013-10-25 2013-10-23 1.085 0 +0
2013-10-24 2013-10-22 1.130 0 +0
2013-10-23 2013-10-21 1.141 0 +0
2013-10-22 2013-10-18 1.174 0 +0
2013-10-21 2013-10-17 1.130 0 +0
2013-10-18 2013-10-16 1.141 0 +0
2013-10-17 2013-10-15 1.163 0 +0
2013-10-16 2013-10-11 1.174 0 +0
2013-10-15 2013-10-10 1.174 0 +0
2013-10-11 2013-10-09 1.174 0 +0
2013-10-10 2013-10-08 1.152 0 +0
2013-10-09 2013-10-07 1.118 0 +0
2013-10-08 2013-10-04 1.074 0 +0
2013-10-07 2013-10-03 1.062 0 +0
2013-10-04 2013-10-02 1.074 0 +0
2013-10-03 2013-09-30 1.062 0 +0
2013-10-02 2013-09-27 1.107 0 +0
2013-09-30 2013-09-26 1.107 0 +0
2013-09-27 2013-09-25 1.130 0 +0
2013-09-26 2013-09-24 1.107 0 +0
2013-09-25 2013-09-23 1.130 0 +0
2013-09-24 2013-09-19 1.141 0 +0
2013-09-23 2013-09-18 1.130 0 +0
2013-09-19 2013-09-17 1.130 0 +0
2013-09-18 2013-09-16 1.141 0 +0
2013-09-17 2013-09-13 1.141 0 +0
2013-09-16 2013-09-12 1.152 0 +0
2013-09-13 2013-09-11 1.174 0 +0
2013-09-12 2013-09-10 1.185 0 +0
2013-09-11 2013-09-09 1.141 0 +0
2013-09-10 2013-09-06 1.141 0 +0
2013-09-09 2013-09-05 1.141 0 +0
2013-09-06 2013-09-04 1.141 0 +0
2013-09-05 2013-09-03 1.152 0 +0
2013-09-04 2013-09-02 1.141 0 +0
2013-09-03 2013-08-30 1.130 0 +0
2013-09-02 2013-08-29 1.174 0 +0
2013-08-30 2013-08-28 1.208 0 +0
2013-08-29 2013-08-27 1.208 0 +0
2013-08-28 2013-08-26 1.185 0 +0
2013-08-27 2013-08-23 1.174 0 +0
2013-08-26 2013-08-22 1.208 0 +0
2013-08-23 2013-08-21 1.230 0 +0
2013-08-22 2013-08-20 1.219 0 +0
2013-08-21 2013-08-19 1.185 0 +0
2013-08-20 2013-08-16 1.152 0 +0
2013-08-19 2013-08-15 1.040 0 +0
2013-08-16 2013-08-13 1.062 0 +0
2013-08-15 2013-08-12 1.040 0 +0
2013-08-13 2013-08-09 1.018 0 +0
2013-08-12 2013-08-08 1.006 0 +0
2013-08-09 2013-08-07 0.995 0 +0
2013-08-08 2013-08-06 0.984 0 +0
2013-08-07 2013-08-05 1.006 0 +0
2013-08-06 2013-08-02 1.006 0 +0
2013-08-05 2013-08-01 1.029 0 +0
2013-08-02 2013-07-31 0.917 0 +0
2013-08-01 2013-07-30 0.973 0 +0
2013-07-31 2013-07-29 0.984 0 +0
2013-07-30 2013-07-26 1.018 0 +0
2013-07-29 2013-07-25 1.029 0 +0
2013-07-26 2013-07-24 1.029 0 +0
2013-07-25 2013-07-23 0.995 0 +0
2013-07-24 2013-07-22 0.928 0 +0
2013-07-23 2013-07-19 0.951 0 +0
2013-07-22 2013-07-18 0.962 0 +0
2013-07-19 2013-07-17 0.984 0 +0
2013-07-18 2013-07-16 0.984 0 +0
2013-07-17 2013-07-15 0.973 0 +0
2013-07-16 2013-07-12 0.951 0 +0
2013-07-15 2013-07-11 0.917 0 +0
2013-07-12 2013-07-10 0.872 0 +0
2013-07-11 2013-07-09 0.895 0 +0
2013-07-10 2013-07-08 0.872 0 +0
2013-07-09 2013-07-05 0.895 0 +0
2013-07-08 2013-07-04 0.895 0 +0
2013-07-05 2013-07-03 0.861 0 +0
2013-07-04 2013-07-02 0.895 0 +0
2013-07-03 2013-06-28 0.917 0 +0
2013-07-02 2013-06-27 0.906 0 +0
2013-06-28 2013-06-26 0.917 0 +0
2013-06-27 2013-06-25 0.906 0 +0
2013-06-26 2013-06-24 0.895 0 +0
2013-06-25 2013-06-21 0.951 0 +0
2013-06-24 2013-06-20 0.984 0 +0
2013-06-21 2013-06-19 1.062 0 +0
2013-06-20 2013-06-18 1.096 0 +0
2013-06-19 2013-06-17 1.074 0 +0
2013-06-18 2013-06-14 1.074 0 +0
2013-06-17 2013-06-13 1.074 0 +0
2013-06-14 2013-06-11 1.141 0 +0
2013-06-13 2013-06-10 1.152 0 +0
2013-06-11 2013-06-07 1.130 0 +0
2013-06-10 2013-06-06 1.141 0 +0
2013-06-07 2013-06-05 1.152 0 +0
2013-06-06 2013-06-04 1.152 0 +0
2013-06-05 2013-06-03 1.152 0 +0
2013-06-04 2013-05-31 1.208 0 +0
2013-06-03 2013-05-30 1.208 0 +0
2013-05-31 2013-05-29 1.208 0 +0
2013-05-30 2013-05-28 1.241 0 +0
2013-05-29 2013-05-27 1.197 0 +0
2013-05-28 2013-05-24 1.219 0 +0
2013-05-27 2013-05-23 1.230 0 +0
2013-05-24 2013-05-22 1.264 0 +0
2013-05-23 2013-05-21 1.297 0 +0
2013-05-22 2013-05-20 1.286 0 +0
2013-05-21 2013-05-16 1.286 0 +0
2013-05-20 2013-05-15 1.286 0 +0
2013-05-16 2013-05-14 1.253 0 +0
2013-05-15 2013-05-13 1.264 0 +0
2013-05-14 2013-05-10 1.275 0 +0
2013-05-13 2013-05-09 1.286 0 +0
2013-05-10 2013-05-08 1.308 0 +0
2013-05-09 2013-05-07 1.241 0 +0
2013-05-08 2013-05-06 1.208 0 +0
2013-05-07 2013-05-03 1.163 0 +0
2013-05-06 2013-05-02 1.163 0 +0
2013-05-03 2013-04-30 1.174 0 +0
2013-05-02 2013-04-29 1.197 0 +0
2013-04-30 2013-04-26 1.208 0 +0
2013-04-29 2013-04-25 1.197 0 +0
2013-04-26 2013-04-24 1.185 0 +0
2013-04-25 2013-04-23 1.174 0 +0
2013-04-24 2013-04-22 1.230 0 +0
2013-04-23 2013-04-19 1.219 0 +0
2013-04-22 2013-04-18 1.163 0 +0
2013-04-19 2013-04-17 1.174 0 +0
2013-04-18 2013-04-16 1.174 0 +0
2013-04-17 2013-04-15 1.185 0 +0
2013-04-16 2013-04-12 1.208 0 +0
2013-04-15 2013-04-11 1.264 0 +0
2013-04-12 2013-04-10 1.185 0 +0
2013-04-11 2013-04-09 1.185 0 +0
2013-04-10 2013-04-08 1.130 0 +0
2013-04-09 2013-04-05 1.152 0 +0
2013-04-08 2013-04-03 1.185 0 +0
2013-04-05 2013-04-02 1.163 0 +0
2013-04-03 2013-03-28 1.197 0 +0
2013-04-02 2013-03-27 1.241 0 +0
2013-03-28 2013-03-26 1.264 0 +0
2013-03-27 2013-03-25 1.275 0 +0
2013-03-26 2013-03-22 1.286 0 +0
2013-03-25 2013-03-21 1.264 0 +0
2013-03-22 2013-03-20 1.286 0 +0
2013-03-21 2013-03-19 1.230 0 +0
2013-03-20 2013-03-18 1.208 0 +0
2013-03-19 2013-03-15 1.342 0 +0
2013-03-18 2013-03-14 1.398 0 +0
2013-03-15 2013-03-13 1.353 0 +0
2013-03-14 2013-03-12 1.409 0 +0
2013-03-13 2013-03-11 1.409 0 +0
2013-03-12 2013-03-08 1.521 0 +0
2013-03-11 2013-03-07 1.532 0 +0
2013-03-08 2013-03-06 1.521 0 +0
2013-03-07 2013-03-05 1.499 0 +0
2013-03-06 2013-03-04 1.487 0 +0
2013-03-05 2013-03-01 1.543 0 +0
2013-03-04 2013-02-28 1.510 0 +0
2013-03-01 2013-02-27 1.409 0 +0
2013-02-28 2013-02-26 1.353 0 +0
2013-02-27 2013-02-25 1.431 0 +0
2013-02-26 2013-02-22 1.465 0 +0
2013-02-25 2013-02-21 1.465 0 +0
2013-02-22 2013-02-20 1.532 0 +0
2013-02-21 2013-02-19 1.443 0 +0
2013-02-20 2013-02-18 1.465 0 +0
2013-02-19 2013-02-15 1.487 0 +0
2013-02-18 2013-02-14 1.376 0 +0
2013-02-15 2013-02-08 1.376 0 +0
2013-02-14 2013-02-07 1.308 0 +0
2013-02-08 2013-02-06 1.331 0 +0
2013-02-07 2013-02-05 1.331 0 +0
2013-02-06 2013-02-04 1.353 0 +0
2013-02-05 2013-02-01 1.376 0 +0
2013-02-04 2013-01-31 1.353 0 +0
2013-02-01 2013-01-30 1.364 0 +0
2013-01-31 2013-01-29 1.342 0 +0
2013-01-30 2013-01-28 1.353 0 +0
2013-01-29 2013-01-25 1.364 0 +0
2013-01-28 2013-01-24 1.465 0 +0
2013-01-25 2013-01-23 1.499 0 +0
2013-01-24 2013-01-22 1.510 0 +0
2013-01-23 2013-01-21 1.510 0 +0
2013-01-22 2013-01-18 1.521 0 +0
2013-01-21 2013-01-17 1.499 0 +0
2013-01-18 2013-01-16 1.577 0 +0
2013-01-17 2013-01-15 1.577 0 +0
2013-01-16 2013-01-14 1.566 0 +0
2013-01-15 2013-01-11 1.510 0 +0
2013-01-14 2013-01-10 1.543 0 +0
2013-01-11 2013-01-09 1.554 0 +0
2013-01-10 2013-01-08 1.454 0 +0
2013-01-09 2013-01-07 1.532 0 +0
2013-01-08 2013-01-04 1.431 0 +0
2013-01-07 2013-01-03 1.443 0 +0
2013-01-04 2013-01-02 1.443 0 +0
2013-01-03 2012-12-31 1.308 0 +0
2013-01-02 2012-12-27 1.342 0 +0
2012-12-28 2012-12-24 1.308 0 +0
2012-12-27 2012-12-20 1.320 0 +0
2012-12-21 2012-12-19 1.342 0 +0
2012-12-20 2012-12-18 1.275 0 +0
2012-12-19 2012-12-17 1.275 0 +0
2012-12-18 2012-12-14 1.253 0 +0
2012-12-17 2012-12-13 1.219 0 +0
2012-12-14 2012-12-12 1.253 0 +0
2012-12-13 2012-12-11 1.219 0 +0
2012-12-12 2012-12-10 1.241 0 +0
2012-12-11 2012-12-07 1.197 0 +0
2012-12-10 2012-12-06 1.174 0 +0
2012-12-07 2012-12-05 1.197 0 +0
2012-12-06 2012-12-04 1.141 0 +0
2012-12-05 2012-12-03 1.152 0 +0
2012-12-04 2012-11-30 1.174 0 +0
2012-12-03 2012-11-29 1.163 0 +0
2012-11-30 2012-11-28 1.163 0 +0
2012-11-29 2012-11-27 1.141 0 +0
2012-11-28 2012-11-26 1.174 0 +0
2012-11-27 2012-11-23 1.208 0 +0
2012-11-26 2012-11-22 1.163 0 +0
2012-11-23 2012-11-21 1.163 0 +0
2012-11-22 2012-11-20 1.130 0 +0
2012-11-21 2012-11-19 1.141 0 +0
2012-11-20 2012-11-16 1.163 0 +0
2012-11-19 2012-11-15 1.163 0 +0
2012-11-16 2012-11-14 1.174 0 +0
2012-11-15 2012-11-13 1.152 0 +0
2012-11-14 2012-11-12 1.197 0 +0
2012-11-13 2012-11-09 1.241 0 +0
2012-11-12 2012-11-08 1.253 0 +0
2012-11-09 2012-11-07 1.308 0 +0
2012-11-08 2012-11-06 1.264 0 +0
2012-11-07 2012-11-05 1.297 0 +0
2012-11-06 2012-11-02 1.275 0 +0
2012-11-05 2012-11-01 1.286 0 -178,838
2012-11-02 2012-10-31 1.208 178,838 -357,676 0.01% 216,000
2012-11-01 2012-10-30 1.118 536,514 -5,365,138 0.04% 600,000
2012-10-31 2012-10-29 1.118 5,901,652 -429,211 0.43% 6,600,000
2012-10-30 2012-10-26 1.118 6,330,863 -4,488,832 0.46% 7,080,000
2012-10-29 2012-10-25 1.152 10,819,695 -168,108 0.78% 12,463,000
2012-10-26 2012-10-24 1.219 10,987,803 +436,364 0.79% 13,393,920
2012-10-22 2012-10-18 1.130 10,551,439 -447,094 0.76% 11,918,001
2012-10-18 2012-10-16 0.973 10,998,533 -17,884 0.79% 10,701,000
2012-10-12 2012-10-10 0.928 11,016,417 -361,253 0.79% 10,225,600
2012-10-11 2012-10-09 0.962 11,377,670 -85,842 0.82% 10,942,640
2012-10-10 2012-10-08 0.962 11,463,512 +447,095 0.83% 11,025,200
2012-09-28 2012-09-26 0.872 11,016,417 +268,257 0.79% 9,609,600
2012-09-17 2012-09-13 0.928 10,748,160 +17,884 0.78% 9,976,600
2012-09-14 2012-09-12 0.962 10,730,276 -286,141 0.77% 10,320,000
2012-09-11 2012-09-07 0.883 11,016,417 -89,419 0.79% 9,732,800
2012-08-16 2012-08-14 0.872 11,105,836 +89,419 0.80% 9,687,600
2012-08-15 2012-08-13 0.872 11,016,417 +89,419 0.79% 9,609,600
2012-08-14 2012-08-10 0.962 10,926,998 +178,838 0.79% 10,509,200
2012-08-02 2012-07-31 0.883 10,748,160 +89,419 0.78% 9,495,800
2012-08-01 2012-07-30 0.883 10,658,741 +71,535 0.77% 9,416,800
2012-07-31 2012-07-27 0.895 10,587,206 -17,884 0.76% 9,472,000
2012-07-24 2012-07-20 0.995 10,605,090 +89,419 0.77% 10,555,400
2012-07-23 2012-07-19 1.085 10,515,671 +71,535 0.76% 11,407,200
2012-07-16 2012-07-12 1.152 10,444,136 +53,652 0.75% 12,030,400
2012-07-09 2012-07-05 1.230 10,390,484 -98,361 0.75% 12,782,000
2012-07-06 2012-07-04 1.174 10,488,845 +71,535 0.76% 12,316,500
2012-07-05 2012-07-03 1.152 10,417,310 +105,514 0.75% 11,999,500
2012-07-04 2012-06-29 1.118 10,311,796 +46,498 0.74% 11,532,000
2012-06-28 2012-06-26 1.130 10,265,298 +44,710 0.74% 11,594,800
2012-06-26 2012-06-22 1.185 10,220,588 +71,535 0.74% 12,115,800
2012-06-21 2012-06-19 1.264 10,149,053 -35,768 0.73% 12,825,500
2012-06-01 2012-05-30 1.219 10,184,821 -17,884 0.73% 12,415,100
2012-05-31 2012-05-29 1.253 10,202,705 -109,091 0.74% 12,779,201
2012-05-28 2012-05-24 1.152 10,311,796 +80,477 0.74% 11,877,960
2012-05-24 2012-05-22 1.163 10,231,319 +53,652 0.74% 11,899,680
2012-05-22 2012-05-18 1.185 10,177,667 +8,942 0.73% 12,064,920
2012-05-21 2012-05-17 1.275 10,168,725 +44,709 0.73% 12,965,095
2012-05-18 2012-05-16 1.264 10,124,016 +204,809 0.73% 12,793,860
2012-05-07 2012-05-03 1.410 9,919,207 +53,177 0.72% 13,990,000
2012-05-04 2012-05-02 1.388 9,866,030 -113,444 0.72% 13,692,360
2012-04-25 2012-04-23 1.320 9,979,474 -70,902 0.73% 13,174,200
2012-04-24 2012-04-20 1.309 10,050,376 +62,040 0.73% 13,154,400
2012-04-20 2012-04-18 1.275 9,988,336 +131,169 0.73% 12,735,099
2012-04-19 2012-04-17 1.298 9,857,167 +125,851 0.72% 12,790,299
2012-04-17 2012-04-13 1.320 9,731,316 +35,451 0.71% 12,846,600
2012-04-16 2012-04-12 1.343 9,695,865 +53,176 0.71% 13,018,600
2012-04-02 2012-03-29 1.512 9,642,689 +257,021 0.70% 14,579,201
2012-03-30 2012-03-28 1.568 9,385,668 +239,294 0.68% 14,720,099
2012-03-23 2012-03-21 1.659 9,146,374 +69,130 0.67% 15,170,400
2012-03-21 2012-03-19 1.771 9,077,244 -47,859 0.66% 16,079,940
2012-03-20 2012-03-16 1.884 9,125,103 +17,725 0.66% 17,194,320
2012-03-19 2012-03-15 1.963 9,107,378 +26,589 0.66% 17,880,241
2012-03-16 2012-03-14 1.975 9,080,789 +8,863 0.66% 17,930,500
2012-03-15 2012-03-13 2.076 9,071,926 +10,635 0.66% 18,834,239
2012-03-13 2012-03-09 1.997 9,061,291 -8,863 0.66% 18,096,480
2012-03-08 2012-03-06 1.941 9,070,154 +83,310 0.66% 17,602,480
2012-03-07 2012-03-05 2.087 8,986,844 -17,725 0.65% 18,759,000
2012-03-05 2012-03-01 2.042 9,004,569 -35,452 0.66% 18,389,599
2012-03-02 2012-02-29 2.065 9,040,021 -70,902 0.66% 18,666,001
2012-02-29 2012-02-27 1.805 9,110,923 -79,765 0.66% 16,448,001
2012-02-24 2012-02-22 1.884 9,190,688 +60,267 0.67% 17,317,901
2012-02-20 2012-02-16 1.884 9,130,421 -26,588 0.66% 17,204,341
2012-02-15 2012-02-13 1.771 9,157,009 +70,902 0.67% 16,221,240
2012-02-14 2012-02-10 1.805 9,086,107 +19,498 0.66% 16,403,200
2012-02-13 2012-02-09 1.907 9,066,609 -62,039 0.66% 17,288,700
2012-02-10 2012-02-08 1.726 9,128,648 -77,993 0.66% 15,759,000
2012-02-06 2012-02-02 1.535 9,206,641 -44,313 0.67% 14,127,681
2012-01-30 2012-01-26 1.501 9,250,954 +44,313 0.67% 13,882,540
2012-01-26 2012-01-19 1.444 9,206,641 -62,039 0.67% 13,296,641
2012-01-20 2012-01-18 1.320 9,268,680 +106,353 0.67% 12,235,860
2012-01-18 2012-01-16 1.298 9,162,327 +26,589 0.67% 11,888,700
2011-12-05 2011-12-01 1.591 9,135,738 -44,314 0.66% 14,534,279
2011-12-02 2011-11-30 1.489 9,180,052 -8,863 0.67% 13,672,560
2011-11-29 2011-11-25 1.399 9,188,915 +8,863 0.67% 12,856,320
2011-11-18 2011-11-16 1.512 9,180,052 +44,314 0.67% 13,879,720
2011-11-14 2011-11-10 1.467 9,135,738 +62,039 0.66% 13,400,399
2011-11-09 2011-11-07 1.613 9,073,699 +44,314 0.66% 14,640,340
2011-11-07 2011-11-03 1.613 9,029,385 +292,471 0.66% 14,568,840
2011-11-04 2011-11-02 1.715 8,736,914 +381,099 0.64% 14,984,160
2011-11-03 2011-11-01 1.602 8,355,815 +1,247,877 0.61% 13,387,760
2011-11-02 2011-10-31 1.670 7,107,938 +381,099 0.52% 11,869,600
2011-11-01 2011-10-28 1.704 6,726,839 -398,824 0.49% 11,460,900
2011-10-31 2011-10-27 1.760 7,125,663 -2,534,751 0.52% 12,542,400
2011-10-28 2011-10-26 1.647 9,660,414 +26,588 0.70% 15,914,000
2011-10-27 2011-10-25 1.625 9,633,826 +63,812 0.70% 15,652,800
2011-10-26 2011-10-24 1.715 9,570,014 -35,451 0.70% 16,412,960
2011-10-21 2011-10-19 1.512 9,605,465 +26,588 0.70% 14,522,920
2011-10-20 2011-10-18 1.422 9,578,877 +132,942 0.70% 13,618,081
2011-10-19 2011-10-17 1.749 9,445,935 +31,906 0.69% 16,519,900
2011-10-18 2011-10-14 1.726 9,414,029 +56,721 0.69% 16,251,660
2011-10-14 2011-10-12 1.783 9,357,308 -120,533 0.68% 16,681,641
2011-10-13 2011-10-11 1.489 9,477,841 -101,036 0.69% 14,116,080
2011-10-11 2011-10-07 1.196 9,578,877 -124,078 0.70% 11,456,480
2011-10-07 2011-10-04 0.846 9,702,955 +62,039 0.71% 8,211,000
2011-10-06 2011-10-03 0.903 9,640,916 +17,726 0.70% 8,702,400
2011-09-28 2011-09-26 0.903 9,623,190 +106,353 0.70% 8,686,400
2011-09-27 2011-09-23 1.004 9,516,837 +23,043 0.69% 9,556,820
2011-09-26 2011-09-22 1.027 9,493,794 +437,821 0.69% 9,747,920
2011-09-22 2011-09-20 1.162 9,055,973 +8,862 0.66% 10,524,539
2011-09-21 2011-09-19 1.286 9,047,111 +53,177 0.66% 11,637,120
2011-09-16 2011-09-14 1.399 8,993,934 +33,678 0.65% 12,583,520
2011-09-08 2011-09-06 1.591 8,960,256 +44,314 0.65% 14,255,101
2011-09-07 2011-09-05 1.726 8,915,942 +44,314 0.65% 15,391,800
2011-09-05 2011-09-01 1.828 8,871,628 -44,314 0.65% 16,216,200
2011-09-02 2011-08-31 1.704 8,915,942 +3,545 0.65% 15,190,600
2011-08-30 2011-08-26 1.692 8,912,397 +23,043 0.65% 15,084,001
2011-08-29 2011-08-25 1.738 8,889,354 +17,726 0.65% 15,446,201
2011-08-26 2011-08-24 1.636 8,871,628 +56,722 0.65% 14,514,500
2011-08-22 2011-08-18 1.941 8,814,906 -118,761 0.64% 17,107,119
2011-08-19 2011-08-17 1.975 8,933,667 -8,863 0.65% 17,639,999
2011-08-16 2011-08-12 1.918 8,942,530 -31,906 0.65% 17,153,000
2011-08-09 2011-08-05 2.279 8,974,436 +102,808 0.65% 20,454,520
2011-08-08 2011-08-04 2.494 8,871,628 -186,118 0.65% 22,122,100
2011-08-05 2011-08-03 2.392 9,057,746 -115,216 0.66% 21,666,400
2011-08-04 2011-08-02 2.561 9,172,962 +115,216 0.67% 23,494,500
2011-08-03 2011-08-01 2.482 9,057,746 +460,864 0.66% 22,484,000
2011-07-29 2011-07-27 2.855 8,596,882 +17,725 0.63% 24,540,999
2011-07-18 2011-07-14 3.385 8,579,157 +8,863 0.62% 29,040,001
2011-07-13 2011-07-11 3.611 8,570,294 +106,353 0.62% 30,944,000
2011-07-12 2011-07-08 3.622 8,463,941 -17,725 0.62% 30,655,501
2011-07-11 2011-07-07 3.475 8,481,666 +35,451 0.62% 29,475,599
2011-07-08 2011-07-06 3.543 8,446,215 +17,725 0.61% 29,924,199
2011-07-06 2011-07-04 3.611 8,428,490 -108,125 0.61% 30,432,001
2011-07-05 2011-06-30 3.475 8,536,615 -203,844 0.62% 29,666,558
2011-07-04 2011-06-29 3.408 8,740,459 -17,726 0.63% 29,783,240
2011-06-29 2011-06-27 3.408 8,758,185 -15,953 0.64% 29,843,641
2011-06-28 2011-06-24 3.362 8,774,138 -51,404 0.64% 29,502,001
2011-06-27 2011-06-23 3.092 8,825,542 +8,863 0.64% 27,284,921
2011-06-24 2011-06-22 3.092 8,816,679 +122,306 0.64% 27,257,521
2011-06-23 2011-06-21 2.990 8,694,373 -17,725 0.63% 25,996,501
2011-06-22 2011-06-20 2.776 8,712,098 +35,451 0.63% 24,181,799
2011-06-21 2011-06-17 2.888 8,676,647 +44,314 0.63% 25,062,400
2011-06-20 2011-06-16 2.900 8,632,333 +168,392 0.63% 25,031,799
2011-06-17 2011-06-15 3.272 8,463,941 +97,491 0.61% 27,695,001
2011-06-15 2011-06-13 3.385 8,366,450 +88,627 0.61% 28,319,999
2011-06-07 2011-06-02 3.972 8,277,823 +62,040 0.60% 32,876,801
2011-06-03 2011-06-01 4.163 8,215,783 +17,725 0.60% 34,206,299
2011-06-02 2011-05-31 4.333 8,198,058 -21,270 0.59% 35,520,001
2011-05-31 2011-05-27 4.028 8,219,328 +12,407 0.60% 33,108,178
2011-05-26 2011-05-24 4.400 8,206,921 +38,997 0.68% 36,114,002
2011-05-25 2011-05-23 4.468 8,167,924 +5,317 0.68% 36,495,358
2011-05-23 2011-05-19 4.750 8,162,607 -10,635 0.68% 38,774,101
2011-05-13 2011-05-11 5.134 8,173,242 -15,953 0.68% 41,960,100
2011-05-06 2011-05-04 5.021 8,189,195 +8,189,195 0.68% 41,118,000
2011-05-05 2011-05-03 5.077 0 -4,027,241
2011-04-19 2011-04-15 20.310 4,027,241 -4,027,240 0.34% 81,792,010
2011-04-18 2011-04-14 19.430 8,054,481 +5,741,299 0.67% 156,495,359
2011-04-15 2011-04-13 18.211 2,313,182 -44,314 0.77% 42,125,405
2011-04-14 2011-04-12 17.715 2,357,496 -52,290 0.78% 41,762,008
2011-04-13 2011-04-11 16.586 2,409,786 -56,722 0.80% 39,969,302
2011-04-08 2011-04-06 16.023 2,466,508 +10,571 0.82% 39,521,003
2011-04-04 2011-03-31 15.978 2,455,937 +7,060 0.82% 39,240,303
2011-04-01 2011-03-30 16.182 2,448,877 -7,942 0.82% 39,627,000
2011-03-31 2011-03-29 16.091 2,456,819 -4,413 0.82% 39,532,795
2011-03-29 2011-03-25 16.046 2,461,232 -26,474 0.82% 39,492,245
2011-03-22 2011-03-18 15.434 2,487,706 +3,530 0.83% 38,394,780
2011-03-21 2011-03-17 15.638 2,484,176 -883 0.83% 38,846,998
2011-03-18 2011-03-16 15.638 2,485,059 -2,647 0.83% 38,860,806
2011-03-17 2011-03-15 15.502 2,487,706 +5,295 0.83% 38,563,920
2011-03-16 2011-03-14 16.091 2,482,411 -13,237 0.83% 39,944,597
2011-03-15 2011-03-11 15.842 2,495,648 -29,122 0.83% 39,535,435
2011-03-14 2011-03-10 16.340 2,524,770 +18,532 0.84% 41,255,618
2011-03-11 2011-03-09 16.522 2,506,238 -4,412 0.84% 41,407,199
2011-03-09 2011-03-07 16.295 2,510,650 -24,710 0.84% 40,911,092
2011-03-08 2011-03-04 16.703 2,535,360 -24,709 0.85% 42,348,022
2011-03-07 2011-03-03 16.182 2,560,069 -34,417 0.86% 41,426,276
2011-03-02 2011-02-28 15.910 2,594,486 -8,825 0.87% 41,277,602
2011-03-01 2011-02-25 15.638 2,603,311 -2,647 0.87% 40,710,005
2011-02-28 2011-02-24 14.958 2,605,958 -9,707 0.87% 38,979,598
2011-02-24 2011-02-22 15.207 2,615,665 +3,530 0.87% 39,776,874
2011-02-23 2011-02-21 15.524 2,612,135 -4,413 0.87% 40,551,993
2011-02-21 2011-02-17 15.320 2,616,548 -2,647 0.87% 40,086,802
2011-02-18 2011-02-16 15.230 2,619,195 -1,765 0.88% 39,889,916
2011-02-17 2011-02-15 14.459 2,620,960 +5,295 0.88% 37,897,197
2011-02-15 2011-02-11 15.298 2,615,665 +882 0.87% 40,013,994
2011-02-14 2011-02-10 15.366 2,614,783 +6,177 0.87% 40,178,282
2011-02-08 2011-02-02 15.864 2,608,606 +883 0.87% 41,384,007
2011-01-31 2011-01-27 15.796 2,607,723 +4,412 0.87% 41,192,699
2011-01-28 2011-01-26 15.978 2,603,311 +5,295 0.87% 41,595,005
2011-01-27 2011-01-25 16.318 2,598,016 +32,652 0.87% 42,393,603
2011-01-26 2011-01-24 16.952 2,565,364 +1,765 0.86% 43,488,718
2011-01-25 2011-01-21 16.998 2,563,599 -44,124 0.86% 43,574,997
2011-01-24 2011-01-20 17.066 2,607,723 -86,483 0.87% 44,502,299
2011-01-20 2011-01-18 16.544 2,694,206 -7,942 0.90% 44,573,801
2011-01-18 2011-01-14 15.728 2,702,148 +1,765 0.90% 42,500,556
2011-01-17 2011-01-13 16.023 2,700,383 +2,647 0.90% 43,268,396
2011-01-14 2011-01-12 16.091 2,697,736 +32,652 0.90% 43,409,403
2011-01-13 2011-01-11 16.998 2,665,084 -8,825 0.89% 45,299,998
2011-01-12 2011-01-10 17.564 2,673,909 -209,147 0.89% 46,965,001
2011-01-11 2011-01-07 14.278 2,883,056 -3,530 0.96% 41,164,196
2011-01-10 2011-01-06 14.255 2,886,586 -9,707 0.97% 41,149,178
2011-01-07 2011-01-05 14.142 2,896,293 -12,355 0.97% 40,959,354
2011-01-06 2011-01-04 13.711 2,908,648 -5,295 0.97% 39,881,598
2011-01-05 2011-01-03 13.485 2,913,943 +4,412 0.97% 39,293,800
2011-01-04 2010-12-31 13.371 2,909,531 -2,647 0.97% 38,904,605
2010-12-30 2010-12-28 13.258 2,912,178 +4,412 0.97% 38,609,999
2010-12-07 2010-12-03 13.689 2,907,766 -61,773 1.43% 39,803,605
2010-12-03 2010-12-01 12.465 2,969,539 +4,412 1.46% 37,014,998
2010-11-30 2010-11-26 12.465 2,965,127 -4,412 1.45% 36,960,003
2010-11-29 2010-11-25 12.692 2,969,539 -4,413 1.46% 37,687,998
2010-11-26 2010-11-24 12.442 2,973,952 -13,237 1.46% 37,002,606
2010-11-24 2010-11-22 12.420 2,987,189 -882 1.46% 37,099,604
2010-11-23 2010-11-19 11.876 2,988,071 +7,060 1.46% 35,485,278
2010-11-22 2010-11-18 12.148 2,981,011 -6,178 1.46% 36,212,156
2010-11-19 2010-11-17 11.853 2,987,189 +26,475 1.46% 35,407,104
2010-11-18 2010-11-16 12.420 2,960,714 +4,412 1.45% 36,770,796
2010-11-17 2010-11-15 12.601 2,956,302 +3,530 1.45% 37,252,001
2010-11-16 2010-11-12 12.624 2,952,772 +22,944 1.45% 37,274,440
2010-11-15 2010-11-11 13.281 2,929,828 -88,247 1.44% 38,910,405
2010-11-12 2010-11-10 12.556 3,018,075 -40,594 1.48% 37,893,595
2010-11-11 2010-11-09 12.012 3,058,669 -9,708 1.50% 36,739,595
2010-11-05 2010-11-03 11.921 3,068,377 -8,824 1.50% 36,578,044
2010-11-04 2010-11-02 11.694 3,077,201 +10,589 1.51% 35,985,835
2010-11-03 2010-11-01 11.785 3,066,612 -13,237 1.50% 36,140,003
2010-11-01 2010-10-28 11.808 3,079,849 -4,412 1.51% 36,365,801
2010-10-29 2010-10-27 11.218 3,084,261 +17,649 1.51% 34,600,497
2010-10-28 2010-10-26 11.558 3,066,612 +18,532 1.50% 35,445,003
2010-10-27 2010-10-25 11.558 3,048,080 +25,592 1.49% 35,230,804
2010-10-25 2010-10-21 12.080 3,022,488 -79,423 1.48% 36,510,502
2010-10-22 2010-10-20 11.649 3,101,911 -141,196 1.52% 36,134,202
2010-10-21 2010-10-19 10.765 3,243,107 -4,413 1.59% 34,912,496
2010-10-20 2010-10-18 10.765 3,247,520 -15,002 1.59% 34,960,003
2010-10-19 2010-10-15 10.312 3,262,522 +17,650 1.60% 33,642,701
2010-10-18 2010-10-14 10.652 3,244,872 -117,370 1.59% 34,563,797
2010-10-15 2010-10-13 9.700 3,362,242 -74,128 1.65% 32,613,601
2010-10-14 2010-10-12 8.839 3,436,370 -40,594 1.68% 30,373,199
2010-10-13 2010-10-11 8.635 3,476,964 -35,299 1.70% 30,022,799
2010-10-12 2010-10-08 8.000 3,512,263 -60,009 1.72% 28,098,798
2010-10-11 2010-10-07 7.366 3,572,272 +3,530 1.75% 26,312,002
2010-10-05 2010-09-30 7.071 3,568,742 +7,060 1.75% 25,234,561
2010-09-29 2010-09-27 7.230 3,561,682 -6,177 1.75% 25,749,680
2010-09-28 2010-09-24 7.139 3,567,859 +2,647 1.75% 25,470,898
2010-09-22 2010-09-20 7.207 3,565,212 +4,412 1.75% 25,694,401
2010-09-20 2010-09-16 7.184 3,560,800 +4,413 1.75% 25,581,904
2010-09-17 2010-09-15 7.320 3,556,387 -7,060 1.74% 26,033,799
2010-09-16 2010-09-14 7.184 3,563,447 -1,765 1.75% 25,600,920
2010-09-15 2010-09-13 7.116 3,565,212 -13,237 1.75% 25,371,201
2010-09-09 2010-09-07 6.255 3,578,449 +9,707 1.75% 22,383,600
2010-09-06 2010-09-02 6.074 3,568,742 +2,648 1.75% 21,675,841
2010-09-02 2010-08-31 5.892 3,566,094 +5,294 1.75% 21,013,198
2010-08-17 2010-08-13 5.983 3,560,800 +4,413 1.75% 21,304,803
2010-08-06 2010-08-04 6.006 3,556,387 +3,530 1.74% 21,358,999
2010-08-05 2010-08-03 6.006 3,552,857 -5,295 1.74% 21,337,799
2010-08-04 2010-08-02 5.802 3,558,152 -8,825 1.74% 20,643,840
2010-07-12 2010-07-08 5.666 3,566,977 +883 1.75% 20,210,001
2010-06-07 2010-06-03 5.553 3,566,094 +13,237 1.75% 19,800,898
2010-05-27 2010-05-25 5.439 3,552,857 +882 1.74% 19,324,799
2010-05-26 2010-05-24 5.666 3,551,975 -3,530 1.74% 20,125,002
2010-05-25 2010-05-20 5.303 3,555,505 +8,825 1.74% 18,855,722
2010-05-24 2010-05-19 5.666 3,546,680 +1,765 1.74% 20,095,001
2010-05-14 2010-05-12 5.666 3,544,915 +2,648 1.74% 20,085,001
2010-05-13 2010-05-11 5.892 3,542,267 -4,413 1.74% 20,872,797
2010-05-07 2010-05-05 5.734 3,546,680 +24,710 1.74% 20,336,141
2010-05-06 2010-05-04 6.074 3,521,970 +4,412 1.73% 21,391,757
2010-04-30 2010-04-28 6.346 3,517,558 +2,647 1.72% 22,321,599
2010-04-28 2010-04-26 6.459 3,514,911 -9,707 1.72% 22,703,102
2010-04-27 2010-04-23 6.278 3,524,618 +2,648 1.73% 22,126,761
2010-04-22 2010-04-20 6.346 3,521,970 +3,529 1.73% 22,349,597
2010-04-19 2010-04-15 6.527 3,518,441 +7,060 1.72% 22,965,123
2010-04-16 2010-04-14 6.482 3,511,381 +2,648 1.72% 22,759,882
2010-04-15 2010-04-13 6.391 3,508,733 +1,765 1.72% 22,424,638
2010-04-12 2010-04-08 6.550 3,506,968 -60,009 1.72% 22,969,718
2010-04-09 2010-04-07 5.938 3,566,977 -8,825 1.75% 21,180,081
2010-03-31 2010-03-29 5.621 3,575,802 -4,412 1.75% 20,097,922
2010-03-25 2010-03-23 5.666 3,580,214 -4,412 1.76% 20,285,000
2010-03-24 2010-03-22 5.303 3,584,626 +5,294 1.76% 19,010,158
2010-03-17 2010-03-15 5.213 3,579,332 +42,359 1.75% 18,657,602
2010-02-24 2010-02-22 5.213 3,536,973 +4,413 1.73% 18,436,802
2010-02-09 2010-02-05 5.054 3,532,560 +1,765 1.73% 17,853,379
2010-02-04 2010-02-02 5.371 3,530,795 +7,060 1.73% 18,964,739
2010-02-03 2010-02-01 5.417 3,523,735 +4,412 1.73% 19,086,538
2010-01-28 2010-01-26 5.281 3,519,323 +6,177 1.73% 18,584,080
2010-01-27 2010-01-25 5.258 3,513,146 +4,413 1.72% 18,471,842
2010-01-18 2010-01-14 5.643 3,508,733 -6,178 1.91% 19,800,478
2010-01-15 2010-01-13 5.394 3,514,911 +883 1.91% 18,959,082
2010-01-14 2010-01-12 5.417 3,514,028 +3,530 1.91% 19,033,959
2010-01-11 2010-01-07 5.598 3,510,498 +19,414 1.91% 19,651,319
2010-01-07 2010-01-05 5.643 3,491,084 -44,124 1.90% 19,700,882
2010-01-06 2010-01-04 5.394 3,535,208 -14,119 1.93% 19,068,562
2010-01-04 2009-12-29 5.031 3,549,327 -8,825 1.93% 17,857,679
2009-12-30 2009-12-28 4.873 3,558,152 -3,530 1.94% 17,337,600
2009-12-23 2009-12-21 4.306 3,561,682 +3,530 1.94% 15,336,800
2009-12-22 2009-12-18 4.533 3,558,152 +4,412 1.94% 16,128,000
2009-12-16 2009-12-14 5.031 3,553,740 +8,825 1.94% 17,879,882
2009-12-15 2009-12-11 5.326 3,544,915 +4,412 1.93% 18,879,901
2009-12-04 2009-12-02 4.397 3,540,503 +7,943 1.93% 15,566,562
2009-12-03 2009-12-01 4.578 3,532,560 -21,180 1.92% 16,172,119
2009-12-02 2009-11-30 4.419 3,553,740 -3,530 1.94% 15,705,301
2009-12-01 2009-11-27 4.351 3,557,270 -22,062 1.94% 15,479,042
2009-11-30 2009-11-26 4.193 3,579,332 -83,835 1.95% 15,007,202
2009-11-27 2009-11-25 3.853 3,663,167 -4,412 2.00% 14,113,400
2009-11-26 2009-11-24 3.717 3,667,579 -15,003 2.00% 13,631,679
2009-11-25 2009-11-23 3.626 3,682,582 -2,647 2.01% 13,353,602
2009-11-20 2009-11-18 3.626 3,685,229 -6,177 2.01% 13,363,200
2009-11-18 2009-11-16 3.581 3,691,406 -108,545 2.01% 13,218,279
2009-11-17 2009-11-13 3.468 3,799,951 -35,299 2.07% 13,176,360
2009-11-16 2009-11-12 3.128 3,835,250 -8,825 2.09% 11,994,959
2009-11-06 2009-11-04 3.014 3,844,075 -4,412 2.09% 11,586,960
2009-11-02 2009-10-29 2.856 3,848,487 +4,412 2.10% 10,989,719
2009-10-30 2009-10-28 2.924 3,844,075 +4,412 2.09% 11,238,480
2009-10-20 2009-10-16 3.014 3,839,663 +7,060 2.09% 11,573,661
2009-10-19 2009-10-15 3.105 3,832,603 -14,119 2.09% 11,899,821
2009-10-16 2009-10-14 3.037 3,846,722 +882 2.10% 11,682,119
2009-10-15 2009-10-13 3.014 3,845,840 -4,412 2.10% 11,592,280
2009-10-14 2009-10-12 2.946 3,850,252 -6,178 2.10% 11,343,799
2009-10-07 2009-10-05 2.901 3,856,430 +2,648 2.10% 11,187,201
2009-10-05 2009-09-30 2.901 3,853,782 +882 2.10% 11,179,519
2009-09-28 2009-09-24 2.856 3,852,900 +3,530 2.10% 11,002,321
2009-09-25 2009-09-23 2.969 3,849,370 -5,295 2.10% 11,428,440
2009-09-24 2009-09-22 2.856 3,854,665 +5,295 2.10% 11,007,361
2009-09-22 2009-09-18 3.037 3,849,370 -2,647 2.10% 11,690,160
2009-09-14 2009-09-10 2.856 3,852,017 +3,530 2.10% 10,999,799
2009-09-10 2009-09-08 3.105 3,848,487 +11,472 2.10% 11,949,139
2009-09-08 2009-09-04 3.082 3,837,015 -4,413 2.09% 11,826,559
2009-09-04 2009-09-02 2.901 3,841,428 -4,412 2.09% 11,143,681
2009-09-03 2009-09-01 2.946 3,845,840 +11,472 2.10% 11,330,800
2009-09-01 2009-08-28 2.946 3,834,368 +4,413 2.09% 11,297,001
2009-08-31 2009-08-27 3.060 3,829,955 +7,942 2.09% 11,717,999
2009-08-28 2009-08-26 3.150 3,822,013 +4,412 2.08% 12,040,180
2009-08-18 2009-08-14 3.150 3,817,601 +22,062 2.08% 12,026,281
2009-08-11 2009-08-07 3.400 3,795,539 +114,722 2.07% 12,903,001
2009-08-10 2009-08-06 3.649 3,680,817 +150,022 2.01% 13,430,622
2009-08-07 2009-08-05 3.853 3,530,795 -251,507 1.92% 13,603,399
2009-08-06 2009-08-04 3.150 3,782,302 -100,602 2.06% 11,915,081
2009-08-05 2009-08-03 2.629 3,882,904 -5,295 2.12% 10,208,000
2009-08-03 2009-07-30 2.493 3,888,199 +1,765 2.12% 9,693,200
2009-07-31 2009-07-29 2.538 3,886,434 +20,297 2.12% 9,864,960
2009-07-30 2009-07-28 2.629 3,866,137 -16,767 2.11% 10,163,920
2009-07-21 2009-07-17 2.289 3,882,904 +3,530 2.12% 8,888,000
2009-07-20 2009-07-16 2.334 3,879,374 -2,648 2.11% 9,055,760
2009-07-17 2009-07-15 2.380 3,882,022 +1,765 2.11% 9,237,901
2009-07-16 2009-07-14 2.334 3,880,257 -2,647 2.11% 9,057,821
2009-07-15 2009-07-13 2.312 3,882,904 +3,530 2.12% 8,976,000
2009-07-10 2009-07-08 2.289 3,879,374 +7,060 2.11% 8,879,920
2009-07-08 2009-07-06 2.334 3,872,314 +3,530 2.11% 9,039,279
2009-07-07 2009-07-03 2.312 3,868,784 +2,647 2.11% 8,943,359
2009-07-03 2009-06-30 2.357 3,866,137 +3,530 2.11% 9,112,480
2009-06-30 2009-06-26 2.357 3,862,607 -22,062 2.10% 9,104,160
2009-06-25 2009-06-23 2.221 3,884,669 +132,372 2.12% 8,627,920
2009-06-24 2009-06-22 2.380 3,752,297 +2,647 2.04% 8,929,199
2009-06-23 2009-06-19 2.448 3,749,650 -4,412 2.04% 9,177,840
2009-06-22 2009-06-18 2.334 3,754,062 -4,413 2.05% 8,763,239
2009-06-18 2009-06-16 2.289 3,758,475 +6,178 2.05% 8,603,181
2009-06-12 2009-06-10 2.448 3,752,297 +22,944 2.04% 9,184,319
2009-06-08 2009-06-04 2.606 3,729,353 -22,062 2.03% 9,719,800
2009-06-02 2009-05-29 2.402 3,751,415 -22,062 2.04% 9,012,120
2009-06-01 2009-05-27 2.266 3,773,477 +44,124 2.06% 8,552,001
2009-05-29 2009-05-26 2.334 3,729,353 +44,124 2.03% 8,705,560
2009-05-26 2009-05-22 2.085 3,685,229 +238,269 2.01% 7,683,840
2009-05-25 2009-05-21 2.153 3,446,960 -75,010 1.88% 7,421,400
2009-05-20 2009-05-18 1.858 3,521,970 -35,300 1.92% 6,545,239
2009-05-19 2009-05-15 1.700 3,557,270 +4,413 1.94% 6,046,501
2009-05-18 2009-05-14 1.700 3,552,857 +13,237 1.94% 6,039,000
2009-05-15 2009-05-13 1.722 3,539,620 +22,062 1.93% 6,096,720
2009-05-14 2009-05-12 1.677 3,517,558 +4,412 1.92% 5,899,280
2009-05-13 2009-05-11 1.700 3,513,146 +4,413 1.91% 5,971,501
2009-05-12 2009-05-08 1.722 3,508,733 +6,177 1.91% 6,043,519
2009-05-11 2009-05-07 1.722 3,502,556 +7,060 1.91% 6,032,880
2009-05-08 2009-05-06 1.768 3,495,496 -4,413 1.90% 6,179,160
2009-05-06 2009-05-04 1.654 3,499,909 +44,124 1.91% 5,790,361
2009-05-04 2009-04-29 1.518 3,455,785 +45,889 1.88% 5,247,441
2009-04-30 2009-04-28 1.564 3,409,896 +327,400 1.86% 5,332,320
2009-04-29 2009-04-27 1.632 3,082,496 +147,374 1.68% 5,029,919
2009-04-28 2009-04-24 1.813 2,935,122 +220,619 1.60% 5,321,599
2009-04-27 2009-04-23 1.858 2,714,503 +8,825 1.48% 5,044,640
2009-04-24 2009-04-22 1.836 2,705,678 +48,536 1.47% 4,966,920
2009-04-23 2009-04-21 1.926 2,657,142 +7,060 1.45% 5,118,700
2009-04-22 2009-04-20 1.904 2,650,082 +19,415 1.44% 5,045,040
2009-04-20 2009-04-16 1.858 2,630,667 -35,300 1.43% 4,888,839
2009-04-17 2009-04-15 1.768 2,665,967 -26,474 1.45% 4,712,761
2009-04-16 2009-04-14 1.632 2,692,441 -46,771 1.47% 4,393,440
2009-04-08 2009-04-06 1.473 2,739,212 +2,647 1.49% 4,035,200
2009-03-26 2009-03-24 1.292 2,736,565 +22,945 1.49% 3,535,140
2009-03-24 2009-03-20 1.337 2,713,620 +856,886 1.48% 3,628,499
2009-03-23 2009-03-19 1.156 1,856,734 +210,030 1.01% 2,146,080
2009-03-18 2009-03-16 1.065 1,646,704 +8,824 0.90% 1,754,040
2009-03-02 2009-02-26 1.201 1,637,880 +8,825 0.89% 1,967,361
2009-02-13 2009-02-11 1.314 1,629,055 +17,650 0.89% 2,141,360
2009-02-06 2009-02-04 1.450 1,611,405 -22,062 0.88% 2,337,280
2009-01-21 2009-01-19 1.314 1,633,467 +88,248 0.89% 2,147,160
2009-01-06 2009-01-02 1.099 1,545,219 -22,062 0.84% 1,698,470
2009-01-05 2008-12-31 1.043 1,567,281 +22,062 0.85% 1,633,920
2008-12-30 2008-12-24 1.077 1,545,219 -811,880 0.84% 1,663,450
2008-12-29 2008-12-22 1.178 2,357,099 -44,124 1.28% 2,777,840
2008-12-23 2008-12-19 1.178 2,401,223 -13,237 1.31% 2,829,840
2008-12-22 2008-12-18 1.133 2,414,460 +29,121 1.32% 2,736,000
2008-12-18 2008-12-16 1.133 2,385,339 +1,765 1.30% 2,703,001
2008-12-15 2008-12-11 1.269 2,383,574 -22,062 1.30% 3,025,121
2008-12-12 2008-12-10 1.178 2,405,636 +13,238 1.31% 2,835,041
2008-12-09 2008-12-05 0.975 2,392,398 -264,744 1.30% 2,331,460
2008-12-08 2008-12-04 1.088 2,657,142 -922,190 1.45% 2,890,560
2008-12-05 2008-12-03 1.065 3,579,332 +384,761 1.95% 3,812,640
2008-11-07 2008-11-05 2.470 3,194,571 -883 1.74% 7,891,600
2008-10-31 2008-10-29 2.629 3,195,454 +883 1.74% 8,400,721
2008-10-30 2008-10-28 2.493 3,194,571 -28,239 1.74% 7,964,000
2008-10-20 2008-10-16 1.994 3,222,810 -8,825 1.76% 6,427,519
2008-10-13 2008-10-09 2.629 3,231,635 +882 1.76% 8,495,840
2008-10-02 2008-09-29 3.037 3,230,753 -15,884 1.76% 9,811,481
2008-09-24 2008-09-22 3.286 3,246,637 +20,297 1.77% 10,669,099
2008-09-19 2008-09-17 3.513 3,226,340 +4,412 1.76% 11,333,599
2008-09-09 2008-09-05 3.739 3,221,928 +883 1.76% 12,048,300
2008-09-03 2008-09-01 3.739 3,221,045 +882 1.75% 12,044,998
2008-07-31 2008-07-29 4.306 3,220,163 -3,530 1.75% 13,866,200
2008-07-08 2008-07-04 4.329 3,223,693 +883 1.76% 13,954,461
2008-07-07 2008-07-03 4.306 3,222,810 +882 1.76% 13,877,598
2008-05-27 2008-05-23 6.488 3,221,928 +70,401 1.76% 20,902,328
2008-05-22 2008-05-20 6.905 3,151,527 +863 1.76% 21,759,960
2008-05-19 2008-05-15 6.858 3,150,664 -37,980 1.75% 21,608,001
2008-05-16 2008-05-14 6.858 3,188,644 -30,212 1.78% 21,868,477
2008-05-15 2008-05-13 6.511 3,218,856 -19,854 1.79% 20,956,978
2008-05-14 2008-05-09 6.511 3,238,710 -6,905 1.80% 21,086,241
2008-05-13 2008-05-08 6.603 3,245,615 -4,316 1.81% 21,431,998
2008-05-09 2008-05-07 6.719 3,249,931 +6,042 1.81% 21,836,998
2008-05-07 2008-05-05 6.766 3,243,889 +1,726 1.81% 21,946,720
2008-05-05 2008-04-30 6.719 3,242,163 +15,538 1.81% 21,784,803
2008-05-02 2008-04-29 6.905 3,226,625 -863 1.80% 22,278,480
2008-04-08 2008-04-03 7.183 3,227,488 +3,453 1.80% 23,181,798
2008-03-12 2008-03-10 8.225 3,224,035 +3,452 1.80% 26,518,496
2008-03-07 2008-03-05 8.109 3,220,583 +1,727 1.79% 26,117,003
2008-02-14 2008-02-12 8.364 3,218,856 +863,195 1.79% 26,923,378
2008-02-12 2008-02-06 8.318 2,355,661 +863 1.31% 19,594,222
2008-01-31 2008-01-29 8.109 2,354,798 +13,812 1.31% 19,096,004
2008-01-30 2008-01-28 8.086 2,340,986 +863 1.30% 18,929,757
2008-01-24 2008-01-22 8.109 2,340,123 -4,316 1.30% 18,976,998
2008-01-21 2008-01-17 8.804 2,344,439 -4,316 1.31% 20,641,598
2008-01-15 2008-01-11 9.500 2,348,755 +25,896 1.31% 22,312,199
2008-01-04 2008-01-02 9.152 2,322,859 +8,632 1.29% 21,258,897
2008-01-03 2007-12-31 9.268 2,314,227 +863 1.29% 21,447,997
2007-12-10 2007-12-06 10.195 2,313,364 +8,632 1.29% 23,583,999
2007-12-06 2007-12-04 10.820 2,304,732 -863 1.28% 24,937,798
2007-12-04 2007-11-30 10.843 2,305,595 -10,359 1.28% 25,000,556
2007-11-28 2007-11-26 9.940 2,315,954 +18,127 1.29% 23,020,143
2007-11-21 2007-11-19 10.658 2,297,827 -2,589 1.28% 24,490,404
2007-11-14 2007-11-12 11.817 2,300,416 -863 1.28% 27,182,998
2007-11-09 2007-11-07 12.164 2,301,279 -864 1.28% 27,992,995
2007-11-08 2007-11-06 12.164 2,302,143 -3,452 1.28% 28,003,505
2007-10-22 2007-10-17 12.280 2,305,595 +4,316 1.28% 28,312,595
2007-10-18 2007-10-16 12.095 2,301,279 +30,211 1.28% 27,833,035
2007-10-15 2007-10-11 13.091 2,271,068 -12,947 1.26% 29,730,306
2007-10-10 2007-10-08 12.743 2,284,015 -15,538 1.27% 29,105,994
2007-10-05 2007-10-03 12.535 2,299,553 +3,453 1.28% 28,824,480
2007-10-04 2007-10-02 13.855 2,296,100 -863 1.28% 31,813,597
2007-09-28 2007-09-25 11.770 2,296,963 +64,739 1.28% 27,035,755
2007-09-25 2007-09-21 12.280 2,232,224 -81,140 1.24% 27,411,603
2007-09-24 2007-09-20 12.349 2,313,364 +2,589 1.29% 28,568,798
2007-09-13 2007-09-11 13.438 2,310,775 +8,632 1.29% 31,053,206
2007-09-11 2007-09-07 13.902 2,302,143 +864 1.28% 32,004,006
2007-09-10 2007-09-06 13.902 2,301,279 +21,579 1.28% 31,991,994
2007-09-07 2007-09-05 13.902 2,279,700 +56,108 1.27% 31,692,007
2007-09-06 2007-09-04 14.018 2,223,592 +73,372 1.24% 31,169,603
2007-09-05 2007-09-03 14.134 2,150,220 +12,948 1.20% 30,390,198
2007-09-03 2007-08-30 13.647 2,137,272 +86,319 1.19% 29,167,277
2007-08-31 2007-08-29 13.346 2,050,953 +43,160 1.14% 27,371,524
2007-08-30 2007-08-28 13.485 2,007,793 +12,948 1.12% 27,074,641
2007-08-29 2007-08-27 13.670 1,994,845 +128,616 1.11% 27,269,800
2007-08-27 2007-08-23 10.728 1,866,229 -8,632 1.04% 20,020,122
2007-08-22 2007-08-20 9.268 1,874,861 +863 1.04% 17,376,002
2007-08-21 2007-08-17 9.268 1,873,998 -4,316 1.04% 17,368,004
2007-08-14 2007-08-10 9.036 1,878,314 +73,372 1.05% 16,972,804
2007-08-13 2007-08-09 9.222 1,804,942 -6,042 1.01% 16,644,361
2007-08-10 2007-08-08 8.851 1,810,984 +34,528 1.01% 16,028,717
2007-08-09 2007-08-07 8.573 1,776,456 -21,580 0.99% 15,229,196
2007-08-08 2007-08-06 8.804 1,798,036 -6,043 1.00% 15,830,797
2007-08-07 2007-08-03 8.689 1,804,079 +31,938 1.00% 15,675,002
2007-07-13 2007-07-11 8.573 1,772,141 -863 1.02% 15,192,204
2007-07-12 2007-07-10 8.573 1,773,004 -3,452 1.02% 15,199,602
2007-07-11 2007-07-09 8.573 1,776,456 -21,580 1.02% 15,229,196
2007-07-10 2007-07-06 8.225 1,798,036 +69,055 1.04% 14,789,297
2007-06-26 2007-06-22 9.152 1,728,981 1.00% 15,823,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top