History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,450,000 | +0 | 0.13% | 735,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,450,000 | +0 | 0.13% | 759,500 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,450,000 | -20,000 | 0.13% | 722,750 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,470,000 | -40,000 | 0.13% | 741,000 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,510,000 | -140,000 | 0.14% | 765,550 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,650,000 | +20,000 | 0.14% | 834,750 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,630,000 | +100,000 | 0.14% | 696,950 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,530,000 | -30,000 | 0.14% | 670,450 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,560,000 | +30,000 | 0.14% | 716,800 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,530,000 | +100,000 | 0.14% | 683,100 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,430,000 | -100,000 | 0.13% | 692,550 |
| 2025-09-04 | 2025-09-02 | 0.249 | 2,530,000 | +100,000 | 0.14% | 629,970 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,430,000 | +60,000 | 0.13% | 631,800 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,370,000 | -70,000 | 0.13% | 604,350 |
| 2025-08-22 | 2025-08-20 | 0.285 | 2,440,000 | +30,000 | 0.13% | 695,400 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,410,000 | +100,000 | 0.13% | 650,700 |
| 2025-08-20 | 2025-08-18 | 0.290 | 2,310,000 | -100,000 | 0.13% | 669,900 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,410,000 | +50,000 | 0.13% | 795,300 |
| 2025-08-05 | 2025-08-01 | 0.345 | 2,360,000 | -100,000 | 0.13% | 814,200 |
| 2025-07-30 | 2025-07-28 | 0.365 | 2,460,000 | -20,000 | 0.13% | 897,900 |
| 2025-07-29 | 2025-07-25 | 0.370 | 2,480,000 | +20,000 | 0.14% | 917,600 |
| 2025-07-28 | 2025-07-24 | 0.395 | 2,460,000 | -80,000 | 0.13% | 971,700 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,540,000 | +100,000 | 0.14% | 965,200 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,440,000 | +100,000 | 0.13% | 854,000 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,340,000 | +140,000 | 0.13% | 783,900 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,200,000 | +50,000 | 0.12% | 737,000 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,150,000 | +90,000 | 0.12% | 709,500 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,060,000 | +28,000 | 0.11% | 638,600 |
| 2025-06-27 | 2025-06-25 | 0.310 | 2,032,000 | +102,000 | 0.11% | 629,920 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,930,000 | -30,000 | 0.11% | 569,350 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,960,000 | +30,000 | 0.11% | 568,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,930,000 | -30,000 | 0.11% | 579,000 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,960,000 | -20,000 | 0.11% | 627,200 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,980,000 | -50,000 | 0.11% | 623,700 |
| 2025-06-11 | 2025-06-09 | 0.250 | 2,030,000 | +60,000 | 0.11% | 507,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 1,970,000 | +100,000 | 0.11% | 488,560 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,870,000 | +80,000 | 0.10% | 448,800 |
| 2025-06-03 | 2025-05-30 | 0.240 | 1,790,000 | +40,000 | 0.10% | 429,600 |
| 2025-06-02 | 2025-05-29 | 0.245 | 1,750,000 | +50,000 | 0.10% | 428,750 |
| 2025-05-16 | 2025-05-14 | 0.245 | 1,700,000 | -30,000 | 0.09% | 416,500 |
| 2025-05-15 | 2025-05-13 | 0.244 | 1,730,000 | +30,000 | 0.09% | 422,120 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,700,000 | +20,000 | 0.09% | 501,500 |
| 2025-03-19 | 2025-03-17 | 0.345 | 1,680,000 | +50,000 | 0.09% | 579,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,630,000 | +30,000 | 0.09% | 586,800 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,600,000 | +10,000 | 0.09% | 592,000 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,590,000 | +10,000 | 0.09% | 604,200 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,580,000 | +50,000 | 0.09% | 600,400 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,530,000 | -10,000 | 0.08% | 627,300 |
| 2025-02-11 | 2025-02-07 | 0.415 | 1,540,000 | +10,000 | 0.08% | 639,100 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,530,000 | -30,000 | 0.08% | 612,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 1,560,000 | +30,000 | 0.08% | 569,400 |
| 2025-01-08 | 2025-01-06 | 0.385 | 1,530,000 | -10,000 | 0.08% | 589,050 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,540,000 | +10,000 | 0.08% | 608,300 |
| 2024-12-20 | 2024-12-18 | 0.435 | 1,530,000 | +20,000 | 0.08% | 665,550 |
| 2024-11-27 | 2024-11-25 | 0.460 | 1,510,000 | +10,000 | 0.08% | 694,600 |
| 2024-11-07 | 2024-11-05 | 0.590 | 1,500,000 | +20,000 | 0.08% | 885,000 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,480,000 | -80,000 | 0.08% | 828,800 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,560,000 | +60,000 | 0.08% | 904,800 |
| 2024-10-30 | 2024-10-28 | 0.570 | 1,500,000 | -20,000 | 0.08% | 855,000 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,520,000 | +12,000 | 0.08% | 866,400 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,508,000 | -50,000 | 0.08% | 950,040 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,558,000 | +40,000 | 0.08% | 1,230,820 |
| 2024-10-07 | 2024-10-03 | 0.570 | 1,518,000 | -20,000 | 0.08% | 865,260 |
| 2024-10-02 | 2024-09-27 | 0.560 | 1,538,000 | +220,000 | 0.08% | 861,280 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,318,000 | +20,000 | 0.07% | 593,100 |
| 2024-08-23 | 2024-08-21 | 0.460 | 1,298,000 | +30,000 | 0.07% | 597,080 |
| 2024-08-06 | 2024-08-02 | 0.550 | 1,268,000 | -50,000 | 0.07% | 697,400 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,318,000 | -10,000 | 0.07% | 1,080,760 |
| 2024-04-30 | 2024-04-26 | 0.810 | 1,328,000 | -100,000 | 0.07% | 1,075,680 |
| 2024-04-16 | 2024-04-12 | 0.900 | 1,428,000 | +150,000 | 0.08% | 1,285,200 |
| 2024-04-12 | 2024-04-10 | 0.930 | 1,278,000 | -350,000 | 0.07% | 1,188,540 |
| 2024-04-11 | 2024-04-09 | 0.880 | 1,628,000 | +70,000 | 0.09% | 1,432,640 |
| 2024-04-02 | 2024-03-27 | 0.810 | 1,558,000 | +200,000 | 0.08% | 1,261,980 |
| 2024-03-28 | 2024-03-26 | 0.840 | 1,358,000 | -150,000 | 0.07% | 1,140,720 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,508,000 | -50,000 | 0.08% | 1,191,320 |
| 2024-03-19 | 2024-03-15 | 0.720 | 1,558,000 | -20,000 | 0.08% | 1,121,760 |
| 2024-03-15 | 2024-03-13 | 0.530 | 1,578,000 | -16,000 | 0.09% | 836,340 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,594,000 | +16,000 | 0.09% | 797,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 1,578,000 | -16,000 | 0.09% | 749,550 |
| 2024-03-08 | 2024-03-06 | 0.510 | 1,594,000 | -4,000 | 0.09% | 812,940 |
| 2024-03-06 | 2024-03-04 | 0.495 | 1,598,000 | -10,000 | 0.09% | 791,010 |
| 2024-03-05 | 2024-03-01 | 0.520 | 1,608,000 | +10,000 | 0.09% | 836,160 |
| 2024-03-04 | 2024-02-29 | 0.510 | 1,598,000 | +20,000 | 0.09% | 814,980 |
| 2024-02-29 | 2024-02-27 | 0.485 | 1,578,000 | +2,000 | 0.09% | 765,330 |
| 2024-02-21 | 2024-02-19 | 0.480 | 1,576,000 | -12,000 | 0.09% | 756,480 |
| 2024-02-20 | 2024-02-16 | 0.480 | 1,588,000 | +12,000 | 0.09% | 762,240 |
| 2024-02-14 | 2024-02-07 | 0.470 | 1,576,000 | +50,000 | 0.09% | 740,720 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,526,000 | +10,000 | 0.08% | 915,600 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,516,000 | -20,000 | 0.08% | 955,080 |
| 2024-01-02 | 2023-12-28 | 0.660 | 1,536,000 | +20,000 | 0.08% | 1,013,760 |
| 2023-12-01 | 2023-11-29 | 0.690 | 1,516,000 | +2,000 | 0.08% | 1,046,040 |
| 2023-11-27 | 2023-11-23 | 0.730 | 1,514,000 | +8,000 | 0.08% | 1,105,220 |
| 2023-08-17 | 2023-08-15 | 0.760 | 1,506,000 | +12,000 | 0.08% | 1,144,560 |
| 2023-08-02 | 2023-07-31 | 0.888 | 1,494,000 | +30,910 | 0.08% | 1,327,240 |
| 2023-08-01 | 2023-07-28 | 0.909 | 1,463,090 | -11,751 | 0.08% | 1,329,660 |
| 2023-07-31 | 2023-07-27 | 0.888 | 1,474,841 | +11,751 | 0.08% | 1,310,220 |
| 2023-07-24 | 2023-07-20 | 0.858 | 1,463,090 | +39,173 | 0.08% | 1,254,960 |
| 2023-07-19 | 2023-07-14 | 0.878 | 1,423,917 | -632,635 | 0.08% | 1,250,440 |
| 2023-07-14 | 2023-07-12 | 0.858 | 2,056,552 | +58,759 | 0.11% | 1,764,000 |
| 2023-06-21 | 2023-06-19 | 0.899 | 1,997,793 | -15,669 | 0.11% | 1,795,200 |
| 2023-06-20 | 2023-06-16 | 0.919 | 2,013,462 | +211,531 | 0.11% | 1,850,400 |
| 2023-06-07 | 2023-06-05 | 0.939 | 1,801,931 | +9,793 | 0.10% | 1,692,800 |
| 2023-05-04 | 2023-05-02 | 1.001 | 1,792,138 | +97,931 | 0.10% | 1,793,400 |
| 2023-04-26 | 2023-04-24 | 1.072 | 1,694,207 | -195,862 | 0.09% | 1,816,500 |
| 2023-04-20 | 2023-04-18 | 1.154 | 1,890,069 | -19,586 | 0.11% | 2,180,900 |
| 2023-04-19 | 2023-04-17 | 1.144 | 1,909,655 | +19,586 | 0.11% | 2,184,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 1,890,069 | +48,966 | 0.11% | 1,949,300 |
| 2023-04-12 | 2023-04-06 | 1.021 | 1,841,103 | +48,965 | 0.10% | 1,880,000 |
| 2023-03-29 | 2023-03-27 | 1.001 | 1,792,138 | -293,793 | 0.10% | 1,793,400 |
| 2023-03-20 | 2023-03-16 | 1.031 | 2,085,931 | +19,586 | 0.12% | 2,151,300 |
| 2023-03-16 | 2023-03-14 | 1.011 | 2,066,345 | -5,876 | 0.11% | 2,088,900 |
| 2023-03-14 | 2023-03-10 | 1.093 | 2,072,221 | +19,587 | 0.12% | 2,264,120 |
| 2023-03-13 | 2023-03-09 | 1.144 | 2,052,634 | -9,794 | 0.11% | 2,347,519 |
| 2023-02-28 | 2023-02-24 | 1.154 | 2,062,428 | -19,586 | 0.11% | 2,379,780 |
| 2023-02-24 | 2023-02-22 | 1.256 | 2,082,014 | -97,931 | 0.12% | 2,614,980 |
| 2023-02-23 | 2023-02-21 | 1.307 | 2,179,945 | -119,476 | 0.12% | 2,849,280 |
| 2023-02-22 | 2023-02-20 | 1.307 | 2,299,421 | +146,897 | 0.13% | 3,005,440 |
| 2023-02-21 | 2023-02-17 | 1.379 | 2,152,524 | -48,966 | 0.12% | 2,967,300 |
| 2023-02-16 | 2023-02-14 | 1.348 | 2,201,490 | -48,965 | 0.12% | 2,967,360 |
| 2023-02-13 | 2023-02-09 | 1.368 | 2,250,455 | +21,545 | 0.13% | 3,079,320 |
| 2023-02-09 | 2023-02-07 | 1.338 | 2,228,910 | -15,669 | 0.12% | 2,981,560 |
| 2023-02-08 | 2023-02-06 | 1.348 | 2,244,579 | +144,938 | 0.12% | 3,025,440 |
| 2023-02-07 | 2023-02-03 | 1.409 | 2,099,641 | +164,524 | 0.12% | 2,958,719 |
| 2023-02-06 | 2023-02-02 | 1.409 | 1,935,117 | +48,965 | 0.11% | 2,726,880 |
| 2023-02-03 | 2023-02-01 | 1.481 | 1,886,152 | -156,689 | 0.10% | 2,792,700 |
| 2023-02-02 | 2023-01-31 | 1.307 | 2,042,841 | +129,269 | 0.11% | 2,670,080 |
| 2023-02-01 | 2023-01-30 | 1.399 | 1,913,572 | -148,856 | 0.11% | 2,676,979 |
| 2023-01-31 | 2023-01-27 | 1.430 | 2,062,428 | -78,344 | 0.11% | 2,948,401 |
| 2023-01-30 | 2023-01-26 | 1.348 | 2,140,772 | +195,862 | 0.12% | 2,885,519 |
| 2023-01-26 | 2023-01-19 | 1.154 | 1,944,910 | -19,587 | 0.11% | 2,244,180 |
| 2023-01-20 | 2023-01-18 | 1.185 | 1,964,497 | +78,345 | 0.11% | 2,326,961 |
| 2023-01-19 | 2023-01-17 | 1.103 | 1,886,152 | +195,862 | 0.10% | 2,080,080 |
| 2023-01-11 | 2023-01-09 | 0.929 | 1,690,290 | -168,441 | 0.09% | 1,570,660 |
| 2023-01-10 | 2023-01-06 | 0.950 | 1,858,731 | -86,179 | 0.10% | 1,765,140 |
| 2023-01-09 | 2023-01-05 | 0.868 | 1,944,910 | +252,662 | 0.11% | 1,688,100 |
| 2022-12-23 | 2022-12-21 | 0.827 | 1,692,248 | +48,965 | 0.09% | 1,399,680 |
| 2022-12-22 | 2022-12-20 | 0.848 | 1,643,283 | -1,958,620 | 0.09% | 1,392,740 |
| 2022-12-21 | 2022-12-19 | 0.888 | 3,601,903 | -15,669 | 0.20% | 3,199,860 |
| 2022-12-16 | 2022-12-14 | 0.919 | 3,617,572 | +195,862 | 0.20% | 3,324,600 |
| 2022-12-13 | 2022-12-09 | 0.939 | 3,421,710 | -33,297 | 0.19% | 3,214,480 |
| 2022-12-09 | 2022-12-07 | 0.888 | 3,455,007 | -39,172 | 0.19% | 3,069,360 |
| 2022-12-08 | 2022-12-06 | 0.909 | 3,494,179 | +39,172 | 0.19% | 3,175,520 |
| 2022-12-02 | 2022-11-30 | 0.827 | 3,455,007 | +195,862 | 0.19% | 2,857,680 |
| 2022-11-30 | 2022-11-28 | 0.756 | 3,259,145 | -19,586 | 0.18% | 2,462,720 |
| 2022-11-28 | 2022-11-24 | 0.807 | 3,278,731 | -88,138 | 0.18% | 2,644,920 |
| 2022-11-25 | 2022-11-23 | 0.807 | 3,366,869 | +107,724 | 0.19% | 2,716,020 |
| 2022-11-11 | 2022-11-09 | 0.766 | 3,259,145 | -13,710 | 0.18% | 2,496,000 |
| 2022-11-10 | 2022-11-08 | 0.776 | 3,272,855 | +13,710 | 0.18% | 2,539,920 |
| 2022-10-26 | 2022-10-24 | 0.674 | 3,259,145 | +19,586 | 0.18% | 2,196,480 |
| 2022-10-18 | 2022-10-14 | 0.786 | 3,239,559 | +9,793 | 0.18% | 2,547,160 |
| 2022-10-03 | 2022-09-29 | 0.817 | 3,229,766 | -9,793 | 0.18% | 2,638,400 |
| 2022-09-30 | 2022-09-28 | 0.827 | 3,239,559 | -5,875 | 0.18% | 2,679,480 |
| 2022-09-29 | 2022-09-27 | 0.848 | 3,245,434 | -66,594 | 0.18% | 2,750,620 |
| 2022-09-28 | 2022-09-26 | 0.858 | 3,312,028 | -80,303 | 0.18% | 2,840,880 |
| 2022-09-27 | 2022-09-23 | 0.919 | 3,392,331 | +142,979 | 0.19% | 3,117,600 |
| 2022-09-26 | 2022-09-22 | 0.919 | 3,249,352 | -197,820 | 0.18% | 2,986,200 |
| 2022-09-13 | 2022-09-08 | 1.011 | 3,447,172 | -19,587 | 0.19% | 3,484,800 |
| 2022-08-30 | 2022-08-26 | 1.195 | 3,466,759 | +146,897 | 0.19% | 4,141,800 |
| 2022-08-19 | 2022-08-17 | 1.225 | 3,319,862 | +19,586 | 0.18% | 4,068,000 |
| 2022-08-15 | 2022-08-11 | 1.276 | 3,300,276 | -9,793 | 0.18% | 4,212,500 |
| 2022-08-05 | 2022-08-03 | 1.144 | 3,310,069 | -9,793 | 0.18% | 3,785,600 |
| 2022-08-04 | 2022-08-02 | 1.144 | 3,319,862 | -13,710 | 0.18% | 3,796,800 |
| 2022-08-03 | 2022-08-01 | 1.246 | 3,333,572 | -9,794 | 0.19% | 4,152,879 |
| 2022-08-02 | 2022-07-29 | 1.287 | 3,343,366 | +33,297 | 0.19% | 4,301,641 |
| 2022-07-18 | 2022-07-14 | 1.348 | 3,310,069 | -9,793 | 0.18% | 4,461,600 |
| 2022-07-14 | 2022-07-12 | 1.379 | 3,319,862 | -9,793 | 0.18% | 4,576,500 |
| 2022-07-08 | 2022-07-06 | 1.440 | 3,329,655 | -9,793 | 0.19% | 4,794,000 |
| 2022-07-07 | 2022-07-05 | 1.460 | 3,339,448 | +97,931 | 0.19% | 4,876,300 |
| 2022-07-06 | 2022-07-04 | 1.491 | 3,241,517 | +29,379 | 0.18% | 4,832,600 |
| 2022-07-05 | 2022-06-30 | 1.562 | 3,212,138 | +29,379 | 0.18% | 5,018,400 |
| 2022-07-04 | 2022-06-29 | 1.552 | 3,182,759 | -48,965 | 0.18% | 4,940,001 |
| 2022-06-30 | 2022-06-28 | 1.646 | 3,231,724 | +39,172 | 0.18% | 5,318,463 |
| 2022-06-29 | 2022-06-27 | 1.656 | 3,192,552 | +45,450 | 0.18% | 5,287,677 |
| 2022-06-28 | 2022-06-24 | 1.656 | 3,147,102 | +1,905,324 | 0.18% | 5,212,401 |
| 2022-06-27 | 2022-06-23 | 1.530 | 1,241,778 | -28,438 | 0.07% | 1,899,500 |
| 2022-06-17 | 2022-06-15 | 1.551 | 1,270,216 | +37,917 | 0.07% | 1,969,800 |
| 2022-06-16 | 2022-06-14 | 1.519 | 1,232,299 | -18,958 | 0.07% | 1,872,000 |
| 2022-06-10 | 2022-06-08 | 1.572 | 1,251,257 | +18,958 | 0.07% | 1,966,800 |
| 2022-06-09 | 2022-06-07 | 1.561 | 1,232,299 | -18,958 | 0.07% | 1,924,000 |
| 2022-06-08 | 2022-06-06 | 1.572 | 1,251,257 | +56,875 | 0.07% | 1,966,800 |
| 2022-06-07 | 2022-06-02 | 1.604 | 1,194,382 | +13,271 | 0.07% | 1,915,200 |
| 2022-06-06 | 2022-06-01 | 1.519 | 1,181,111 | -278,689 | 0.07% | 1,794,240 |
| 2022-06-02 | 2022-05-31 | 1.530 | 1,459,800 | +269,210 | 0.08% | 2,233,000 |
| 2022-06-01 | 2022-05-30 | 1.361 | 1,190,590 | -113,751 | 0.07% | 1,620,240 |
| 2022-05-31 | 2022-05-27 | 1.361 | 1,304,341 | +77,730 | 0.07% | 1,775,040 |
| 2022-05-30 | 2022-05-26 | 1.350 | 1,226,611 | +130,813 | 0.07% | 1,656,320 |
| 2022-05-24 | 2022-05-20 | 1.382 | 1,095,798 | +58,771 | 0.06% | 1,514,360 |
| 2022-05-23 | 2022-05-19 | 1.340 | 1,037,027 | +94,792 | 0.06% | 1,389,380 |
| 2022-05-20 | 2022-05-18 | 1.371 | 942,235 | +1,896 | 0.05% | 1,292,200 |
| 2022-05-19 | 2022-05-17 | 1.350 | 940,339 | +30,334 | 0.05% | 1,269,760 |
| 2022-05-17 | 2022-05-13 | 1.319 | 910,005 | +9,479 | 0.05% | 1,200,000 |
| 2022-05-10 | 2022-05-05 | 1.371 | 900,526 | -47,396 | 0.05% | 1,235,000 |
| 2022-05-04 | 2022-04-29 | 1.435 | 947,922 | +7,583 | 0.05% | 1,360,000 |
| 2022-04-28 | 2022-04-26 | 1.350 | 940,339 | -18,958 | 0.05% | 1,269,760 |
| 2022-04-27 | 2022-04-25 | 1.340 | 959,297 | -13,271 | 0.06% | 1,285,240 |
| 2022-04-26 | 2022-04-22 | 1.424 | 972,568 | -18,959 | 0.06% | 1,385,100 |
| 2022-04-25 | 2022-04-21 | 1.382 | 991,527 | -66,354 | 0.06% | 1,370,261 |
| 2022-04-22 | 2022-04-20 | 1.445 | 1,057,881 | +66,354 | 0.06% | 1,528,920 |
| 2022-04-21 | 2022-04-19 | 1.466 | 991,527 | +18,959 | 0.06% | 1,453,941 |
| 2022-04-19 | 2022-04-13 | 1.487 | 972,568 | -28,438 | 0.06% | 1,446,660 |
| 2022-04-14 | 2022-04-12 | 1.498 | 1,001,006 | +18,959 | 0.06% | 1,499,520 |
| 2022-04-13 | 2022-04-11 | 1.509 | 982,047 | +28,437 | 0.06% | 1,481,479 |
| 2022-04-12 | 2022-04-08 | 1.582 | 953,610 | -123,230 | 0.05% | 1,509,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 1,076,840 | +161,147 | 0.06% | 1,669,921 |
| 2022-04-07 | 2022-04-04 | 1.667 | 915,693 | -49,292 | 0.05% | 1,526,280 |
| 2022-04-06 | 2022-04-01 | 1.593 | 964,985 | -274,897 | 0.06% | 1,537,180 |
| 2022-04-04 | 2022-03-31 | 1.646 | 1,239,882 | +58,771 | 0.07% | 2,040,480 |
| 2022-04-01 | 2022-03-30 | 1.793 | 1,181,111 | -56,875 | 0.07% | 2,118,200 |
| 2022-03-29 | 2022-03-25 | 1.709 | 1,237,986 | +9,479 | 0.07% | 2,115,719 |
| 2022-03-28 | 2022-03-24 | 1.762 | 1,228,507 | +37,917 | 0.07% | 2,164,320 |
| 2022-03-25 | 2022-03-23 | 1.709 | 1,190,590 | -9,479 | 0.07% | 2,034,720 |
| 2022-03-24 | 2022-03-22 | 1.720 | 1,200,069 | -113,751 | 0.07% | 2,063,579 |
| 2022-03-23 | 2022-03-21 | 1.656 | 1,313,820 | +66,354 | 0.08% | 2,176,020 |
| 2022-03-22 | 2022-03-18 | 1.730 | 1,247,466 | +132,710 | 0.07% | 2,158,241 |
| 2022-03-21 | 2022-03-17 | 1.561 | 1,114,756 | -30,334 | 0.06% | 1,740,479 |
| 2022-03-18 | 2022-03-16 | 1.456 | 1,145,090 | -170,626 | 0.07% | 1,667,040 |
| 2022-03-17 | 2022-03-15 | 1.382 | 1,315,716 | -53,084 | 0.08% | 1,818,280 |
| 2022-03-16 | 2022-03-14 | 1.487 | 1,368,800 | -153,563 | 0.08% | 2,036,041 |
| 2022-03-15 | 2022-03-11 | 1.709 | 1,522,363 | +379,169 | 0.09% | 2,601,720 |
| 2022-03-14 | 2022-03-10 | 1.435 | 1,143,194 | +119,438 | 0.07% | 1,640,160 |
| 2022-03-10 | 2022-03-08 | 1.393 | 1,023,756 | -9,479 | 0.06% | 1,425,600 |
| 2022-03-09 | 2022-03-07 | 1.530 | 1,033,235 | -28,438 | 0.06% | 1,580,500 |
| 2022-03-07 | 2022-03-03 | 1.688 | 1,061,673 | +64,459 | 0.06% | 1,792,000 |
| 2022-03-04 | 2022-03-02 | 1.698 | 997,214 | -7,584 | 0.06% | 1,693,720 |
| 2022-03-03 | 2022-03-01 | 1.720 | 1,004,798 | +47,397 | 0.06% | 1,727,801 |
| 2022-03-02 | 2022-02-28 | 1.688 | 957,401 | -70,147 | 0.06% | 1,615,999 |
| 2022-02-28 | 2022-02-24 | 1.720 | 1,027,548 | -9,479 | 0.06% | 1,766,921 |
| 2022-02-25 | 2022-02-23 | 1.793 | 1,037,027 | +9,479 | 0.06% | 1,859,800 |
| 2022-02-22 | 2022-02-18 | 1.793 | 1,027,548 | +9,480 | 0.06% | 1,842,801 |
| 2022-02-18 | 2022-02-16 | 1.846 | 1,018,068 | -47,397 | 0.06% | 1,879,499 |
| 2022-02-17 | 2022-02-15 | 1.783 | 1,065,465 | -151,667 | 0.06% | 1,899,561 |
| 2022-02-15 | 2022-02-11 | 1.931 | 1,217,132 | -98,584 | 0.07% | 2,349,720 |
| 2022-02-14 | 2022-02-10 | 1.962 | 1,315,716 | +36,021 | 0.08% | 2,581,680 |
| 2022-02-11 | 2022-02-09 | 1.899 | 1,279,695 | +208,543 | 0.07% | 2,430,000 |
| 2022-02-07 | 2022-01-31 | 1.762 | 1,071,152 | -9,479 | 0.06% | 1,887,100 |
| 2022-02-04 | 2022-01-27 | 1.720 | 1,080,631 | -15,167 | 0.06% | 1,858,199 |
| 2022-01-27 | 2022-01-25 | 1.825 | 1,095,798 | -9,479 | 0.06% | 1,999,880 |
| 2022-01-26 | 2022-01-24 | 1.878 | 1,105,277 | +9,479 | 0.06% | 2,075,479 |
| 2022-01-25 | 2022-01-21 | 1.962 | 1,095,798 | -37,917 | 0.06% | 2,150,160 |
| 2022-01-24 | 2022-01-20 | 1.941 | 1,133,715 | -54,979 | 0.07% | 2,200,640 |
| 2022-01-21 | 2022-01-19 | 1.899 | 1,188,694 | -64,459 | 0.07% | 2,257,199 |
| 2022-01-20 | 2022-01-18 | 1.804 | 1,253,153 | +5,687 | 0.07% | 2,260,620 |
| 2022-01-19 | 2022-01-17 | 1.667 | 1,247,466 | +28,438 | 0.07% | 2,079,281 |
| 2022-01-18 | 2022-01-14 | 1.751 | 1,219,028 | -5,687 | 0.07% | 2,134,760 |
| 2022-01-17 | 2022-01-13 | 1.783 | 1,224,715 | -56,876 | 0.07% | 2,183,479 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,281,591 | -60,667 | 0.07% | 2,271,360 |
| 2022-01-12 | 2022-01-10 | 1.825 | 1,342,258 | +113,751 | 0.08% | 2,449,680 |
| 2022-01-11 | 2022-01-07 | 1.804 | 1,228,507 | -58,771 | 0.07% | 2,216,160 |
| 2022-01-10 | 2022-01-06 | 1.741 | 1,287,278 | +91,000 | 0.07% | 2,240,699 |
| 2022-01-07 | 2022-01-05 | 1.793 | 1,196,278 | -246,460 | 0.07% | 2,145,400 |
| 2022-01-06 | 2022-01-04 | 1.888 | 1,442,738 | +56,876 | 0.08% | 2,724,381 |
| 2022-01-05 | 2022-01-03 | 1.931 | 1,385,862 | +229,397 | 0.08% | 2,675,460 |
| 2022-01-04 | 2021-12-31 | 1.825 | 1,156,465 | +26,542 | 0.07% | 2,110,600 |
| 2021-12-30 | 2021-12-28 | 1.762 | 1,129,923 | -485,336 | 0.07% | 1,990,640 |
| 2021-12-29 | 2021-12-24 | 1.825 | 1,615,259 | +145,980 | 0.09% | 2,947,919 |
| 2021-12-28 | 2021-12-22 | 1.867 | 1,469,279 | +18,958 | 0.08% | 2,743,499 |
| 2021-12-23 | 2021-12-21 | 1.857 | 1,450,321 | +18,958 | 0.08% | 2,692,800 |
| 2021-12-22 | 2021-12-20 | 1.804 | 1,431,363 | -525,148 | 0.08% | 2,582,101 |
| 2021-12-21 | 2021-12-17 | 2.015 | 1,956,511 | +94,792 | 0.11% | 3,942,239 |
| 2021-12-20 | 2021-12-16 | 2.163 | 1,861,719 | -47,396 | 0.11% | 4,026,200 |
| 2021-12-17 | 2021-12-15 | 2.184 | 1,909,115 | +58,771 | 0.11% | 4,168,979 |
| 2021-12-16 | 2021-12-14 | 2.205 | 1,850,344 | +89,105 | 0.11% | 4,079,680 |
| 2021-12-15 | 2021-12-13 | 2.331 | 1,761,239 | -75,834 | 0.10% | 4,106,179 |
| 2021-12-14 | 2021-12-10 | 2.215 | 1,837,073 | -89,105 | 0.11% | 4,069,800 |
| 2021-12-13 | 2021-12-09 | 2.258 | 1,926,178 | -3,792 | 0.11% | 4,348,480 |
| 2021-12-10 | 2021-12-08 | 2.152 | 1,929,970 | +20,855 | 0.11% | 4,153,441 |
| 2021-12-09 | 2021-12-07 | 2.110 | 1,909,115 | -47,396 | 0.11% | 4,027,999 |
| 2021-12-08 | 2021-12-06 | 2.099 | 1,956,511 | -53,084 | 0.11% | 4,107,359 |
| 2021-12-07 | 2021-12-03 | 2.025 | 2,009,595 | -49,292 | 0.12% | 4,070,400 |
| 2021-12-06 | 2021-12-02 | 1.952 | 2,058,887 | -85,313 | 0.12% | 4,018,200 |
| 2021-12-03 | 2021-12-01 | 1.994 | 2,144,200 | +5,688 | 0.12% | 4,275,180 |
| 2021-12-02 | 2021-11-30 | 1.983 | 2,138,512 | -20,855 | 0.12% | 4,241,279 |
| 2021-12-01 | 2021-11-29 | 2.173 | 2,159,367 | +85,313 | 0.12% | 4,692,681 |
| 2021-11-30 | 2021-11-26 | 2.258 | 2,074,054 | -9,479 | 0.12% | 4,682,321 |
| 2021-11-29 | 2021-11-25 | 2.289 | 2,083,533 | -240,772 | 0.12% | 4,769,660 |
| 2021-11-26 | 2021-11-24 | 2.258 | 2,324,305 | +128,917 | 0.13% | 5,247,280 |
| 2021-11-25 | 2021-11-23 | 2.258 | 2,195,388 | +130,813 | 0.13% | 4,956,240 |
| 2021-11-24 | 2021-11-22 | 2.268 | 2,064,575 | -64,458 | 0.12% | 4,682,701 |
| 2021-11-23 | 2021-11-19 | 2.384 | 2,129,033 | +75,834 | 0.12% | 5,075,959 |
| 2021-11-22 | 2021-11-18 | 2.469 | 2,053,199 | -98,584 | 0.12% | 5,068,439 |
| 2021-11-19 | 2021-11-17 | 2.236 | 2,151,783 | -9,480 | 0.12% | 4,812,399 |
| 2021-11-18 | 2021-11-16 | 2.236 | 2,161,263 | +9,480 | 0.12% | 4,833,601 |
| 2021-11-17 | 2021-11-15 | 2.247 | 2,151,783 | +183,897 | 0.12% | 4,835,099 |
| 2021-11-16 | 2021-11-12 | 2.279 | 1,967,886 | +72,042 | 0.11% | 4,484,159 |
| 2021-11-15 | 2021-11-11 | 2.384 | 1,895,844 | -37,917 | 0.11% | 4,519,999 |
| 2021-11-12 | 2021-11-10 | 2.194 | 1,933,761 | -379,169 | 0.11% | 4,243,199 |
| 2021-11-10 | 2021-11-08 | 2.268 | 2,312,930 | -13,271 | 0.13% | 5,246,000 |
| 2021-11-09 | 2021-11-05 | 2.300 | 2,326,201 | +28,438 | 0.13% | 5,349,720 |
| 2021-11-08 | 2021-11-04 | 2.395 | 2,297,763 | -28,438 | 0.13% | 5,502,479 |
| 2021-11-05 | 2021-11-03 | 2.331 | 2,326,201 | -26,542 | 0.13% | 5,423,340 |
| 2021-11-04 | 2021-11-02 | 2.331 | 2,352,743 | -89,105 | 0.14% | 5,485,220 |
| 2021-11-03 | 2021-11-01 | 2.321 | 2,441,848 | +104,272 | 0.14% | 5,667,201 |
| 2021-11-01 | 2021-10-28 | 2.437 | 2,337,576 | +94,792 | 0.13% | 5,696,460 |
| 2021-10-29 | 2021-10-27 | 2.405 | 2,242,784 | +72,042 | 0.13% | 5,394,480 |
| 2021-10-28 | 2021-10-26 | 2.564 | 2,170,742 | +37,917 | 0.13% | 5,564,700 |
| 2021-10-27 | 2021-10-25 | 2.627 | 2,132,825 | +28,438 | 0.12% | 5,602,500 |
| 2021-10-26 | 2021-10-22 | 2.595 | 2,104,387 | +39,812 | 0.12% | 5,461,199 |
| 2021-10-25 | 2021-10-21 | 2.627 | 2,064,575 | -305,230 | 0.12% | 5,423,221 |
| 2021-10-22 | 2021-10-20 | 2.806 | 2,369,805 | +87,208 | 0.14% | 6,649,999 |
| 2021-10-21 | 2021-10-19 | 2.806 | 2,282,597 | -261,626 | 0.13% | 6,405,281 |
| 2021-10-20 | 2021-10-18 | 2.490 | 2,544,223 | +654,066 | 0.15% | 6,334,240 |
| 2021-10-19 | 2021-10-15 | 2.521 | 1,890,157 | -32,229 | 0.11% | 4,765,660 |
| 2021-10-18 | 2021-10-12 | 2.247 | 1,922,386 | +142,188 | 0.11% | 4,319,640 |
| 2021-10-15 | 2021-10-11 | 2.279 | 1,780,198 | +62,563 | 0.10% | 4,056,480 |
| 2021-10-12 | 2021-10-08 | 2.247 | 1,717,635 | +72,042 | 0.10% | 3,859,560 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,645,593 | -70,146 | 0.10% | 3,940,720 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,715,739 | +250,251 | 0.10% | 3,873,400 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,465,488 | -106,167 | 0.08% | 3,540,341 |
| 2021-10-06 | 2021-10-04 | 2.289 | 1,571,655 | +92,896 | 0.09% | 3,597,860 |
| 2021-10-05 | 2021-09-30 | 2.542 | 1,478,759 | +525,149 | 0.09% | 3,759,601 |
| 2021-10-04 | 2021-09-29 | 2.553 | 953,610 | +53,084 | 0.06% | 2,434,521 |
| 2021-09-30 | 2021-09-28 | 2.658 | 900,526 | -58,771 | 0.05% | 2,394,000 |
| 2021-09-29 | 2021-09-27 | 2.553 | 959,297 | -109,959 | 0.06% | 2,449,039 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,069,256 | -121,334 | 0.06% | 3,169,679 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,190,590 | -56,876 | 0.07% | 3,818,239 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,247,466 | -18,958 | 0.07% | 4,171,721 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,266,424 | +70,146 | 0.07% | 3,647,280 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,196,278 | +79,626 | 0.07% | 3,621,941 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,116,652 | -17,063 | 0.06% | 3,215,939 |
| 2021-09-17 | 2021-09-15 | 3.228 | 1,133,715 | +1,896 | 0.07% | 3,659,760 |
| 2021-09-16 | 2021-09-14 | 3.302 | 1,131,819 | -49,292 | 0.07% | 3,737,220 |
| 2021-09-15 | 2021-09-13 | 3.471 | 1,181,111 | -51,188 | 0.07% | 4,099,340 |
| 2021-09-14 | 2021-09-10 | 3.608 | 1,232,299 | +77,730 | 0.07% | 4,446,001 |
| 2021-09-13 | 2021-09-09 | 3.661 | 1,154,569 | -248,356 | 0.07% | 4,226,459 |
| 2021-09-10 | 2021-09-08 | 3.692 | 1,402,925 | -949,818 | 0.08% | 5,180,001 |
| 2021-09-09 | 2021-09-07 | 3.956 | 2,352,743 | -39,813 | 0.14% | 9,307,500 |
| 2021-09-08 | 2021-09-06 | 3.977 | 2,392,556 | -528,940 | 0.14% | 9,515,482 |
| 2021-09-07 | 2021-09-03 | 4.072 | 2,921,496 | -94,792 | 0.17% | 11,896,519 |
| 2021-09-06 | 2021-09-02 | 4.251 | 3,016,288 | -47,397 | 0.17% | 12,823,458 |
| 2021-09-03 | 2021-09-01 | 4.199 | 3,063,685 | +102,376 | 0.18% | 12,863,362 |
| 2021-09-02 | 2021-08-31 | 4.494 | 2,961,309 | +282,481 | 0.17% | 13,308,240 |
| 2021-09-01 | 2021-08-30 | 4.515 | 2,678,828 | +1,228,507 | 0.16% | 12,095,279 |
| 2021-08-31 | 2021-08-27 | 4.505 | 1,450,321 | +49,292 | 0.08% | 6,533,100 |
| 2021-08-30 | 2021-08-26 | 4.673 | 1,401,029 | -60,667 | 0.08% | 6,547,540 |
| 2021-08-27 | 2021-08-25 | 4.399 | 1,461,696 | -36,021 | 0.09% | 6,430,140 |
| 2021-08-26 | 2021-08-24 | 4.315 | 1,497,717 | +34,125 | 0.09% | 6,462,200 |
| 2021-08-25 | 2021-08-23 | 4.188 | 1,463,592 | +28,438 | 0.09% | 6,129,681 |
| 2021-08-24 | 2021-08-20 | 3.882 | 1,435,154 | -66,355 | 0.08% | 5,571,519 |
| 2021-08-23 | 2021-08-19 | 3.977 | 1,501,509 | +70,146 | 0.09% | 5,971,681 |
| 2021-08-20 | 2021-08-18 | 4.009 | 1,431,363 | +140,293 | 0.08% | 5,738,002 |
| 2021-08-19 | 2021-08-17 | 4.230 | 1,291,070 | +66,355 | 0.08% | 5,461,620 |
| 2021-08-18 | 2021-08-16 | 4.462 | 1,224,715 | +34,125 | 0.07% | 5,465,158 |
| 2021-08-17 | 2021-08-13 | 4.072 | 1,190,590 | +119,438 | 0.07% | 4,848,159 |
| 2021-08-16 | 2021-08-12 | 3.513 | 1,071,152 | +32,229 | 0.06% | 3,762,900 |
| 2021-08-13 | 2021-08-11 | 3.523 | 1,038,923 | -89,104 | 0.06% | 3,660,641 |
| 2021-08-12 | 2021-08-10 | 3.566 | 1,128,027 | -7,584 | 0.07% | 4,022,199 |
| 2021-08-11 | 2021-08-09 | 3.492 | 1,135,611 | +299,544 | 0.07% | 3,965,381 |
| 2021-08-10 | 2021-08-06 | 3.513 | 836,067 | -83,418 | 0.05% | 2,937,059 |
| 2021-08-09 | 2021-08-05 | 3.439 | 919,485 | -273,001 | 0.05% | 3,162,202 |
| 2021-08-06 | 2021-08-04 | 3.460 | 1,192,486 | +92,896 | 0.07% | 4,126,240 |
| 2021-08-05 | 2021-08-03 | 3.513 | 1,099,590 | -77,729 | 0.06% | 3,862,801 |
| 2021-08-04 | 2021-08-02 | 3.661 | 1,177,319 | -11,375 | 0.07% | 4,309,739 |
| 2021-08-03 | 2021-07-30 | 3.576 | 1,188,694 | -20,855 | 0.07% | 4,251,058 |
| 2021-08-02 | 2021-07-29 | 3.355 | 1,209,549 | +369,690 | 0.07% | 4,057,681 |
| 2021-07-30 | 2021-07-28 | 2.891 | 839,859 | -496,711 | 0.05% | 2,427,640 |
| 2021-07-29 | 2021-07-27 | 2.405 | 1,336,570 | +439,836 | 0.08% | 3,214,799 |
| 2021-07-28 | 2021-07-26 | 3.175 | 896,734 | +30,333 | 0.05% | 2,847,459 |
| 2021-07-27 | 2021-07-23 | 3.450 | 866,401 | -489,128 | 0.05% | 2,988,780 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,355,529 | -149,771 | 0.08% | 4,676,101 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,505,300 | +333,668 | 0.09% | 5,843,838 |
| 2021-07-22 | 2021-07-20 | 3.355 | 1,171,632 | -307,127 | 0.07% | 3,930,481 |
| 2021-07-21 | 2021-07-19 | 3.196 | 1,478,759 | -128,917 | 0.09% | 4,726,801 |
| 2021-07-20 | 2021-07-16 | 2.954 | 1,607,676 | -212,335 | 0.09% | 4,748,800 |
| 2021-07-19 | 2021-07-15 | 2.774 | 1,820,011 | +56,876 | 0.11% | 5,049,601 |
| 2021-07-16 | 2021-07-14 | 2.796 | 1,763,135 | -515,670 | 0.10% | 4,928,999 |
| 2021-07-15 | 2021-07-13 | 2.785 | 2,278,805 | +432,253 | 0.13% | 6,346,560 |
| 2021-07-14 | 2021-07-12 | 2.342 | 1,846,552 | -66,355 | 0.11% | 4,324,559 |
| 2021-07-13 | 2021-07-09 | 2.004 | 1,912,907 | -157,355 | 0.11% | 3,834,200 |
| 2021-07-12 | 2021-07-08 | 1.909 | 2,070,262 | +180,105 | 0.12% | 3,953,040 |
| 2021-07-09 | 2021-07-07 | 2.015 | 1,890,157 | -66,354 | 0.11% | 3,808,540 |
| 2021-07-08 | 2021-07-06 | 1.952 | 1,956,511 | +28,437 | 0.11% | 3,818,399 |
| 2021-07-07 | 2021-07-05 | 1.994 | 1,928,074 | +326,085 | 0.11% | 3,844,261 |
| 2021-07-06 | 2021-07-02 | 1.952 | 1,601,989 | -176,313 | 0.09% | 3,126,501 |
| 2021-07-05 | 2021-06-30 | 1.962 | 1,778,302 | -151,668 | 0.10% | 3,489,360 |
| 2021-07-02 | 2021-06-29 | 1.836 | 1,929,970 | -138,396 | 0.11% | 3,542,641 |
| 2021-06-30 | 2021-06-28 | 1.635 | 2,068,366 | +56,875 | 0.12% | 3,382,100 |
| 2021-06-29 | 2021-06-25 | 1.667 | 2,011,491 | +151,668 | 0.12% | 3,352,760 |
| 2021-06-28 | 2021-06-24 | 1.698 | 1,859,823 | +132,709 | 0.11% | 3,158,819 |
| 2021-06-25 | 2021-06-23 | 1.772 | 1,727,114 | -37,917 | 0.10% | 3,060,960 |
| 2021-06-23 | 2021-06-21 | 1.688 | 1,765,031 | +468,273 | 0.10% | 2,979,200 |
| 2021-06-22 | 2021-06-18 | 1.720 | 1,296,758 | +191,481 | 0.08% | 2,229,841 |
| 2021-06-21 | 2021-06-17 | 1.720 | 1,105,277 | -235,085 | 0.06% | 1,900,580 |
| 2021-06-18 | 2021-06-16 | 1.762 | 1,340,362 | +144,084 | 0.08% | 2,361,380 |
| 2021-06-17 | 2021-06-15 | 1.793 | 1,196,278 | -26,542 | 0.07% | 2,145,400 |
| 2021-06-16 | 2021-06-11 | 1.751 | 1,222,820 | -100,479 | 0.07% | 2,141,401 |
| 2021-06-15 | 2021-06-10 | 1.677 | 1,323,299 | +147,875 | 0.08% | 2,219,639 |
| 2021-06-11 | 2021-06-09 | 1.635 | 1,175,424 | +411,399 | 0.07% | 1,922,001 |
| 2021-06-10 | 2021-06-08 | 1.572 | 764,025 | -674,921 | 0.04% | 1,200,940 |
| 2021-06-09 | 2021-06-07 | 1.424 | 1,438,946 | -155,459 | 0.08% | 2,049,300 |
| 2021-06-08 | 2021-06-04 | 1.329 | 1,594,405 | +9,479 | 0.09% | 2,119,320 |
| 2021-06-07 | 2021-06-03 | 1.308 | 1,584,926 | -28,438 | 0.09% | 2,073,280 |
| 2021-06-04 | 2021-06-02 | 1.403 | 1,613,364 | +17,063 | 0.09% | 2,263,661 |
| 2021-06-03 | 2021-06-01 | 1.403 | 1,596,301 | -527,045 | 0.09% | 2,239,720 |
| 2021-06-02 | 2021-05-31 | 1.287 | 2,123,346 | -265,418 | 0.12% | 2,732,800 |
| 2021-06-01 | 2021-05-28 | 1.234 | 2,388,764 | -187,689 | 0.14% | 2,948,400 |
| 2021-05-31 | 2021-05-27 | 1.255 | 2,576,453 | +178,210 | 0.15% | 3,234,421 |
| 2021-05-28 | 2021-05-26 | 1.245 | 2,398,243 | -540,316 | 0.14% | 2,985,400 |
| 2021-05-27 | 2021-05-25 | 1.076 | 2,938,559 | -34,125 | 0.17% | 3,162,000 |
| 2021-05-26 | 2021-05-24 | 1.044 | 2,972,684 | +47,396 | 0.17% | 3,104,640 |
| 2021-05-25 | 2021-05-21 | 1.087 | 2,925,288 | -109,959 | 0.17% | 3,178,580 |
| 2021-05-24 | 2021-05-20 | 1.023 | 3,035,247 | +47,396 | 0.18% | 3,105,940 |
| 2021-05-21 | 2021-05-18 | 1.076 | 2,987,851 | -18,958 | 0.17% | 3,215,040 |
| 2021-05-20 | 2021-05-17 | 1.108 | 3,006,809 | +9,479 | 0.18% | 3,330,600 |
| 2021-05-18 | 2021-05-14 | 1.055 | 2,997,330 | +39,813 | 0.17% | 3,162,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 2,957,517 | -11,375 | 0.17% | 3,244,800 |
| 2021-05-14 | 2021-05-12 | 1.139 | 2,968,892 | -60,667 | 0.17% | 3,382,560 |
| 2021-05-13 | 2021-05-11 | 1.213 | 3,029,559 | -604,775 | 0.18% | 3,675,400 |
| 2021-05-12 | 2021-05-10 | 1.087 | 3,634,334 | -377,273 | 0.21% | 3,949,020 |
| 2021-05-11 | 2021-05-07 | 0.886 | 4,011,607 | -180,105 | 0.23% | 3,554,880 |
| 2021-05-10 | 2021-05-06 | 0.844 | 4,191,712 | +75,834 | 0.24% | 3,537,600 |
| 2021-05-07 | 2021-05-05 | 0.855 | 4,115,878 | +37,917 | 0.24% | 3,517,020 |
| 2021-05-06 | 2021-05-04 | 0.802 | 4,077,961 | +187,688 | 0.24% | 3,269,520 |
| 2021-05-05 | 2021-05-03 | 0.770 | 3,890,273 | +39,813 | 0.23% | 2,995,920 |
| 2021-05-03 | 2021-04-29 | 0.749 | 3,850,460 | -284,377 | 0.22% | 2,884,020 |
| 2021-04-30 | 2021-04-28 | 0.738 | 4,134,837 | +106,168 | 0.24% | 3,053,400 |
| 2021-04-29 | 2021-04-27 | 0.760 | 4,028,669 | +130,813 | 0.23% | 3,060,000 |
| 2021-04-28 | 2021-04-26 | 0.770 | 3,897,856 | -9,479 | 0.23% | 3,001,760 |
| 2021-04-27 | 2021-04-23 | 0.760 | 3,907,335 | +56,875 | 0.23% | 2,967,840 |
| 2021-04-26 | 2021-04-22 | 0.728 | 3,850,460 | +18,958 | 0.22% | 2,802,780 |
| 2021-04-22 | 2021-04-20 | 0.749 | 3,831,502 | -18,958 | 0.22% | 2,869,820 |
| 2021-04-21 | 2021-04-19 | 0.781 | 3,850,460 | +113,751 | 0.22% | 3,005,880 |
| 2021-04-20 | 2021-04-16 | 0.717 | 3,736,709 | +47,396 | 0.22% | 2,680,560 |
| 2021-04-12 | 2021-04-08 | 0.781 | 3,689,313 | +5,687 | 0.22% | 2,880,080 |
| 2021-04-09 | 2021-04-07 | 0.738 | 3,683,626 | -18,958 | 0.21% | 2,720,200 |
| 2021-04-07 | 2021-03-31 | 0.707 | 3,702,584 | -47,396 | 0.22% | 2,617,020 |
| 2021-04-01 | 2021-03-30 | 0.665 | 3,749,980 | +56,875 | 0.22% | 2,492,280 |
| 2021-03-29 | 2021-03-25 | 0.696 | 3,693,105 | +28,438 | 0.22% | 2,571,360 |
| 2021-03-25 | 2021-03-23 | 0.717 | 3,664,667 | +37,917 | 0.21% | 2,628,880 |
| 2021-03-18 | 2021-03-16 | 0.717 | 3,626,750 | -18,959 | 0.21% | 2,601,680 |
| 2021-03-16 | 2021-03-12 | 0.728 | 3,645,709 | -72,042 | 0.21% | 2,653,740 |
| 2021-03-15 | 2021-03-11 | 0.728 | 3,717,751 | +24,646 | 0.22% | 2,706,180 |
| 2021-03-12 | 2021-03-10 | 0.675 | 3,693,105 | +43,605 | 0.22% | 2,493,440 |
| 2021-03-10 | 2021-03-08 | 0.686 | 3,649,500 | -113,751 | 0.21% | 2,502,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 3,763,251 | -56,875 | 0.22% | 3,136,300 |
| 2021-03-05 | 2021-03-03 | 0.897 | 3,820,126 | -144,085 | 0.22% | 3,425,500 |
| 2021-03-03 | 2021-03-01 | 0.907 | 3,964,211 | +56,876 | 0.23% | 3,596,520 |
| 2021-03-02 | 2021-02-26 | 0.897 | 3,907,335 | -37,917 | 0.23% | 3,503,700 |
| 2021-03-01 | 2021-02-25 | 0.918 | 3,945,252 | +45,500 | 0.23% | 3,620,940 |
| 2021-02-26 | 2021-02-24 | 0.876 | 3,899,752 | +473,961 | 0.23% | 3,414,620 |
| 2021-02-25 | 2021-02-23 | 0.907 | 3,425,791 | +47,396 | 0.20% | 3,108,040 |
| 2021-02-24 | 2021-02-22 | 0.960 | 3,378,395 | +282,481 | 0.20% | 3,243,240 |
| 2021-02-23 | 2021-02-19 | 0.971 | 3,095,914 | +255,939 | 0.18% | 3,004,720 |
| 2021-02-22 | 2021-02-18 | 0.971 | 2,839,975 | +322,294 | 0.17% | 2,756,320 |
| 2021-02-19 | 2021-02-17 | 1.002 | 2,517,681 | +1,260,736 | 0.15% | 2,523,200 |
| 2021-02-18 | 2021-02-16 | 1.002 | 1,256,945 | +123,230 | 0.07% | 1,259,700 |
| 2021-02-17 | 2021-02-11 | 1.065 | 1,133,715 | +291,960 | 0.07% | 1,207,960 |
| 2021-02-16 | 2021-02-09 | 1.065 | 841,755 | -587,712 | 0.05% | 896,880 |
| 2021-02-10 | 2021-02-08 | 1.002 | 1,429,467 | +47,396 | 0.08% | 1,432,600 |
| 2021-02-09 | 2021-02-05 | 0.971 | 1,382,071 | -85,313 | 0.08% | 1,341,360 |
| 2021-02-08 | 2021-02-04 | 0.960 | 1,467,384 | +47,397 | 0.09% | 1,408,680 |
| 2021-02-05 | 2021-02-03 | 1.002 | 1,419,987 | -56,876 | 0.08% | 1,423,100 |
| 2021-02-04 | 2021-02-02 | 0.981 | 1,476,863 | -221,814 | 0.09% | 1,448,940 |
| 2021-02-03 | 2021-02-01 | 0.865 | 1,698,677 | -388,648 | 0.10% | 1,469,440 |
| 2021-02-02 | 2021-01-29 | 0.865 | 2,087,325 | +473,961 | 0.12% | 1,805,640 |
| 2021-01-28 | 2021-01-26 | 0.907 | 1,613,364 | -81,521 | 0.09% | 1,463,720 |
| 2021-01-27 | 2021-01-25 | 0.907 | 1,694,885 | +151,668 | 0.10% | 1,537,680 |
| 2021-01-26 | 2021-01-22 | 0.897 | 1,543,217 | +18,958 | 0.09% | 1,383,800 |
| 2021-01-25 | 2021-01-21 | 0.907 | 1,524,259 | +9,479 | 0.09% | 1,382,880 |
| 2021-01-22 | 2021-01-20 | 0.928 | 1,514,780 | +85,313 | 0.09% | 1,406,240 |
| 2021-01-18 | 2021-01-14 | 0.949 | 1,429,467 | -189,584 | 0.08% | 1,357,200 |
| 2021-01-15 | 2021-01-13 | 0.981 | 1,619,051 | +28,438 | 0.09% | 1,588,440 |
| 2021-01-14 | 2021-01-12 | 0.992 | 1,590,613 | +18,958 | 0.09% | 1,577,320 |
| 2021-01-13 | 2021-01-11 | 1.023 | 1,571,655 | +208,543 | 0.09% | 1,608,260 |
| 2021-01-12 | 2021-01-08 | 1.097 | 1,363,112 | -62,563 | 0.08% | 1,495,520 |
| 2021-01-11 | 2021-01-07 | 1.118 | 1,425,675 | -599,087 | 0.08% | 1,594,240 |
| 2021-01-08 | 2021-01-06 | 1.023 | 2,024,762 | -170,626 | 0.12% | 2,071,920 |
| 2021-01-07 | 2021-01-05 | 1.097 | 2,195,388 | -51,188 | 0.13% | 2,408,640 |
| 2021-01-06 | 2021-01-04 | 1.203 | 2,246,576 | +96,688 | 0.13% | 2,701,800 |
| 2021-01-05 | 2020-12-31 | 0.949 | 2,149,888 | +56,876 | 0.13% | 2,041,200 |
| 2021-01-04 | 2020-12-29 | 0.907 | 2,093,012 | -66,355 | 0.12% | 1,898,880 |
| 2020-12-30 | 2020-12-28 | 0.907 | 2,159,367 | +75,834 | 0.13% | 1,959,080 |
| 2020-12-29 | 2020-12-24 | 0.928 | 2,083,533 | +47,396 | 0.12% | 1,934,240 |
| 2020-12-28 | 2020-12-22 | 0.907 | 2,036,137 | -1,336,570 | 0.12% | 1,847,280 |
| 2020-12-23 | 2020-12-21 | 0.949 | 3,372,707 | +968,776 | 0.20% | 3,202,200 |
| 2020-12-22 | 2020-12-18 | 0.918 | 2,403,931 | +66,355 | 0.14% | 2,206,320 |
| 2020-12-21 | 2020-12-17 | 0.897 | 2,337,576 | +36,021 | 0.14% | 2,096,100 |
| 2020-12-18 | 2020-12-16 | 0.907 | 2,301,555 | +56,875 | 0.13% | 2,088,080 |
| 2020-12-17 | 2020-12-15 | 0.886 | 2,244,680 | -11,375 | 0.13% | 1,989,120 |
| 2020-12-16 | 2020-12-14 | 0.907 | 2,256,055 | -1,122,340 | 0.13% | 2,046,800 |
| 2020-12-15 | 2020-12-11 | 0.918 | 3,378,395 | +9,480 | 0.20% | 3,100,680 |
| 2020-12-14 | 2020-12-10 | 0.949 | 3,368,915 | +18,958 | 0.20% | 3,198,600 |
| 2020-12-11 | 2020-12-09 | 0.918 | 3,349,957 | +17,063 | 0.20% | 3,074,580 |
| 2020-12-10 | 2020-12-08 | 0.949 | 3,332,894 | -436,045 | 0.19% | 3,164,400 |
| 2020-12-09 | 2020-12-07 | 0.897 | 3,768,939 | +1,128,028 | 0.22% | 3,379,600 |
| 2020-12-08 | 2020-12-04 | 1.013 | 2,640,911 | -1,374,487 | 0.15% | 2,674,560 |
| 2020-12-07 | 2020-12-03 | 1.087 | 4,015,398 | -265,419 | 0.23% | 4,363,080 |
| 2020-12-04 | 2020-12-02 | 1.150 | 4,280,817 | -73,938 | 0.25% | 4,922,440 |
| 2020-12-03 | 2020-12-01 | 1.182 | 4,354,755 | +2,182,117 | 0.25% | 5,145,281 |
| 2020-12-02 | 2020-11-30 | 0.960 | 2,172,638 | -13,271 | 0.13% | 2,085,720 |
| 2020-12-01 | 2020-11-27 | 0.770 | 2,185,909 | -271,105 | 0.13% | 1,683,380 |
| 2020-11-30 | 2020-11-26 | 0.770 | 2,457,014 | +5,687 | 0.14% | 1,892,160 |
| 2020-11-27 | 2020-11-25 | 0.770 | 2,451,327 | +81,522 | 0.14% | 1,887,780 |
| 2020-11-26 | 2020-11-24 | 0.812 | 2,369,805 | +18,958 | 0.14% | 1,925,000 |
| 2020-11-25 | 2020-11-23 | 0.802 | 2,350,847 | +111,855 | 0.14% | 1,884,800 |
| 2020-11-24 | 2020-11-20 | 0.770 | 2,238,992 | -5,688 | 0.13% | 1,724,260 |
| 2020-11-23 | 2020-11-19 | 0.802 | 2,244,680 | +22,750 | 0.13% | 1,799,680 |
| 2020-11-20 | 2020-11-18 | 0.833 | 2,221,930 | -94,792 | 0.13% | 1,851,760 |
| 2020-11-19 | 2020-11-17 | 0.749 | 2,316,722 | -47,396 | 0.14% | 1,735,240 |
| 2020-11-17 | 2020-11-13 | 0.686 | 2,364,118 | -37,917 | 0.14% | 1,621,100 |
| 2020-11-13 | 2020-11-11 | 0.591 | 2,402,035 | -9,479 | 0.14% | 1,419,040 |
| 2020-11-12 | 2020-11-10 | 0.549 | 2,411,514 | -28,438 | 0.14% | 1,322,880 |
| 2020-11-09 | 2020-11-05 | 0.644 | 2,439,952 | +56,876 | 0.14% | 1,570,140 |
| 2020-11-06 | 2020-11-04 | 0.686 | 2,383,076 | +189,584 | 0.14% | 1,634,100 |
| 2020-11-04 | 2020-11-02 | 0.433 | 2,193,492 | -18,958 | 0.13% | 948,740 |
| 2020-11-03 | 2020-10-30 | 0.406 | 2,212,450 | +18,958 | 0.13% | 898,590 |
| 2020-10-12 | 2020-10-08 | 0.454 | 2,193,492 | -11,375 | 0.13% | 995,020 |
| 2020-10-08 | 2020-10-06 | 0.433 | 2,204,867 | +11,375 | 0.13% | 953,660 |
| 2020-08-17 | 2020-08-13 | 0.406 | 2,193,492 | -28,438 | 0.13% | 890,890 |
| 2020-08-10 | 2020-08-06 | 0.448 | 2,221,930 | +28,438 | 0.13% | 996,200 |
| 2020-08-06 | 2020-08-04 | 0.448 | 2,193,492 | -28,438 | 0.13% | 983,450 |
| 2020-08-03 | 2020-07-30 | 0.422 | 2,221,930 | +28,438 | 0.13% | 937,600 |
| 2020-07-23 | 2020-07-21 | 0.401 | 2,193,492 | -28,438 | 0.13% | 879,320 |
| 2020-06-22 | 2020-06-18 | 0.464 | 2,221,930 | -9,479 | 0.13% | 1,031,360 |
| 2020-06-10 | 2020-06-08 | 0.469 | 2,231,409 | -117,542 | 0.13% | 1,047,530 |
| 2020-02-14 | 2020-02-12 | 0.353 | 2,348,951 | +28,437 | 0.14% | 830,130 |
| 2020-01-15 | 2020-01-13 | 0.401 | 2,320,514 | +77,730 | 0.14% | 930,240 |
| 2019-10-23 | 2019-10-21 | 0.464 | 2,242,784 | -28,438 | 0.13% | 1,041,040 |
| 2019-10-22 | 2019-10-18 | 0.464 | 2,271,222 | +28,438 | 0.13% | 1,054,240 |
| 2019-10-17 | 2019-10-15 | 0.470 | 2,242,784 | +105,543 | 0.13% | 1,055,207 |
| 2019-07-29 | 2019-07-25 | 0.526 | 2,137,241 | -9,033 | 0.13% | 1,123,850 |
| 2019-07-26 | 2019-07-24 | 0.526 | 2,146,274 | +9,033 | 0.13% | 1,128,600 |
| 2019-07-24 | 2019-07-22 | 0.531 | 2,137,241 | -46,972 | 0.13% | 1,135,680 |
| 2019-07-15 | 2019-07-11 | 0.554 | 2,184,213 | +46,972 | 0.13% | 1,209,000 |
| 2019-04-25 | 2019-04-23 | 0.731 | 2,137,241 | -45,166 | 0.13% | 1,561,560 |
| 2019-04-24 | 2019-04-18 | 0.675 | 2,182,407 | -451,657 | 0.13% | 1,473,760 |
| 2019-04-23 | 2019-04-17 | 0.709 | 2,634,064 | +45,166 | 0.16% | 1,866,240 |
| 2019-04-18 | 2019-04-16 | 0.709 | 2,588,898 | +108,398 | 0.16% | 1,834,240 |
| 2019-04-17 | 2019-04-15 | 0.686 | 2,480,500 | -146,337 | 0.15% | 1,702,520 |
| 2019-04-16 | 2019-04-12 | 0.664 | 2,626,837 | +372,165 | 0.16% | 1,744,800 |
| 2019-04-15 | 2019-04-11 | 0.642 | 2,254,672 | +117,431 | 0.14% | 1,447,680 |
| 2019-04-03 | 2019-04-01 | 0.576 | 2,137,241 | -7,227 | 0.13% | 1,230,320 |
| 2019-03-27 | 2019-03-25 | 0.587 | 2,144,468 | -225,828 | 0.13% | 1,258,220 |
| 2019-03-20 | 2019-03-18 | 0.598 | 2,370,296 | +225,828 | 0.14% | 1,416,960 |
| 2019-03-04 | 2019-02-28 | 0.609 | 2,144,468 | -27,099 | 0.13% | 1,305,700 |
| 2019-02-28 | 2019-02-26 | 0.609 | 2,171,567 | -451,657 | 0.13% | 1,322,200 |
| 2019-02-25 | 2019-02-21 | 0.609 | 2,623,224 | +216,795 | 0.16% | 1,597,200 |
| 2019-02-22 | 2019-02-20 | 0.609 | 2,406,429 | +234,862 | 0.15% | 1,465,200 |
| 2019-01-28 | 2019-01-24 | 0.554 | 2,171,567 | -23,486 | 0.13% | 1,202,000 |
| 2019-01-24 | 2019-01-22 | 0.548 | 2,195,053 | -30,713 | 0.13% | 1,202,850 |
| 2019-01-21 | 2019-01-17 | 0.554 | 2,225,766 | -9,033 | 0.14% | 1,232,000 |
| 2019-01-17 | 2019-01-15 | 0.565 | 2,234,799 | +54,199 | 0.14% | 1,261,740 |
| 2018-11-06 | 2018-11-02 | 0.653 | 2,180,600 | +27,099 | 0.13% | 1,424,260 |
| 2018-10-31 | 2018-10-29 | 0.620 | 2,153,501 | -45,165 | 0.13% | 1,335,040 |
| 2018-10-30 | 2018-10-26 | 0.620 | 2,198,666 | +135,497 | 0.13% | 1,363,040 |
| 2018-09-14 | 2018-09-12 | 0.609 | 2,063,169 | -993,646 | 0.13% | 1,256,200 |
| 2018-09-04 | 2018-08-31 | 0.697 | 3,056,815 | -45,166 | 0.19% | 2,131,920 |
| 2018-09-03 | 2018-08-30 | 0.675 | 3,101,981 | +45,166 | 0.19% | 2,094,740 |
| 2018-08-31 | 2018-08-29 | 0.642 | 3,056,815 | -270,994 | 0.19% | 1,962,720 |
| 2018-08-23 | 2018-08-21 | 0.609 | 3,327,809 | +270,994 | 0.20% | 2,026,200 |
| 2018-08-06 | 2018-08-02 | 0.631 | 3,056,815 | -36,132 | 0.19% | 1,928,880 |
| 2018-07-31 | 2018-07-27 | 0.675 | 3,092,947 | +36,132 | 0.19% | 2,088,640 |
| 2018-07-27 | 2018-07-25 | 0.609 | 3,056,815 | +9,033 | 0.19% | 1,861,200 |
| 2018-07-23 | 2018-07-19 | 0.554 | 3,047,782 | -90,331 | 0.19% | 1,687,000 |
| 2018-07-20 | 2018-07-18 | 0.554 | 3,138,113 | -180,663 | 0.19% | 1,737,000 |
| 2018-07-19 | 2018-07-17 | 0.554 | 3,318,776 | -308,933 | 0.20% | 1,837,000 |
| 2018-07-18 | 2018-07-16 | 0.554 | 3,627,709 | -252,928 | 0.22% | 2,008,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 3,880,637 | -171,630 | 0.24% | 2,190,960 |
| 2018-07-16 | 2018-07-12 | 0.554 | 4,052,267 | -897,894 | 0.25% | 2,243,000 |
| 2018-07-13 | 2018-07-11 | 0.587 | 4,950,161 | -588,961 | 0.30% | 2,904,400 |
| 2018-07-12 | 2018-07-10 | 0.609 | 5,539,122 | -596,187 | 0.34% | 3,372,600 |
| 2018-07-11 | 2018-07-09 | 0.609 | 6,135,309 | -543,795 | 0.38% | 3,735,600 |
| 2018-07-10 | 2018-07-06 | 0.609 | 6,679,104 | -375,779 | 0.41% | 4,066,700 |
| 2018-07-09 | 2018-07-05 | 0.620 | 7,054,883 | -361,326 | 0.43% | 4,373,600 |
| 2018-07-06 | 2018-07-04 | 0.620 | 7,416,209 | -406,491 | 0.45% | 4,597,600 |
| 2018-07-05 | 2018-07-03 | 0.620 | 7,822,700 | -522,116 | 0.48% | 4,849,600 |
| 2018-07-04 | 2018-06-29 | 0.631 | 8,344,816 | -722,651 | 0.51% | 5,265,660 |
| 2018-07-03 | 2018-06-28 | 0.631 | 9,067,467 | -1,358,584 | 0.55% | 5,721,660 |
| 2018-06-29 | 2018-06-27 | 0.620 | 10,426,051 | -1,907,800 | 0.64% | 6,463,520 |
| 2018-06-28 | 2018-06-26 | 0.664 | 12,333,851 | -2,511,213 | 0.75% | 8,192,400 |
| 2018-06-26 | 2018-06-22 | 0.731 | 14,845,064 | -390,231 | 0.91% | 10,846,440 |
| 2018-06-25 | 2018-06-21 | 0.731 | 15,235,295 | -583,541 | 0.93% | 11,131,560 |
| 2018-06-22 | 2018-06-20 | 0.753 | 15,818,836 | -45,166 | 0.97% | 11,908,160 |
| 2018-05-02 | 2018-04-27 | 0.786 | 15,864,002 | -72,265 | 0.97% | 12,469,020 |
| 2018-04-23 | 2018-04-19 | 0.786 | 15,936,267 | -45,166 | 0.97% | 12,525,820 |
| 2018-04-18 | 2018-04-16 | 0.830 | 15,981,433 | -9,033 | 0.98% | 13,269,000 |
| 2018-04-12 | 2018-04-10 | 0.875 | 15,990,466 | +9,033 | 0.98% | 13,984,580 |
| 2018-04-06 | 2018-04-03 | 0.919 | 15,981,433 | -14,453 | 0.98% | 14,684,360 |
| 2018-03-27 | 2018-03-23 | 0.919 | 15,995,886 | -45,166 | 0.98% | 14,697,640 |
| 2018-03-23 | 2018-03-21 | 0.941 | 16,041,052 | +5,420 | 0.98% | 15,094,300 |
| 2018-03-21 | 2018-03-19 | 0.952 | 16,035,632 | +9,033 | 0.98% | 15,266,720 |
| 2018-03-20 | 2018-03-16 | 0.963 | 16,026,599 | +59,619 | 0.98% | 15,435,540 |
| 2018-03-19 | 2018-03-15 | 0.985 | 15,966,980 | -41,552 | 0.98% | 15,731,640 |
| 2018-03-16 | 2018-03-14 | 0.919 | 16,008,532 | -162,597 | 0.98% | 14,709,260 |
| 2018-03-15 | 2018-03-13 | 0.919 | 16,171,129 | -18,066 | 0.99% | 14,858,660 |
| 2018-03-12 | 2018-03-08 | 0.930 | 16,189,195 | -18,066 | 0.99% | 15,054,480 |
| 2018-03-05 | 2018-03-01 | 0.886 | 16,207,261 | -45,166 | 0.99% | 14,353,600 |
| 2018-03-02 | 2018-02-28 | 0.863 | 16,252,427 | +45,166 | 0.99% | 14,033,760 |
| 2018-02-27 | 2018-02-23 | 0.919 | 16,207,261 | -9,034 | 0.99% | 14,891,860 |
| 2018-02-12 | 2018-02-08 | 0.886 | 16,216,295 | -36,132 | 0.99% | 14,361,600 |
| 2018-02-09 | 2018-02-07 | 0.886 | 16,252,427 | -10,840 | 0.99% | 14,393,600 |
| 2018-02-08 | 2018-02-06 | 0.875 | 16,263,267 | -5,420 | 0.99% | 14,223,160 |
| 2018-02-07 | 2018-02-05 | 0.897 | 16,268,687 | -5,420 | 0.99% | 14,588,100 |
| 2018-02-06 | 2018-02-02 | 0.908 | 16,274,107 | +16,260 | 1.00% | 14,773,120 |
| 2018-02-05 | 2018-02-01 | 0.908 | 16,257,847 | -90,331 | 0.99% | 14,758,360 |
| 2018-02-02 | 2018-01-31 | 0.886 | 16,348,178 | +90,331 | 1.00% | 14,478,400 |
| 2018-02-01 | 2018-01-30 | 0.908 | 16,257,847 | -83,105 | 0.99% | 14,758,360 |
| 2018-01-30 | 2018-01-26 | 0.930 | 16,340,952 | -444,430 | 1.00% | 15,195,600 |
| 2018-01-29 | 2018-01-25 | 0.886 | 16,785,382 | -21,680 | 1.03% | 14,865,600 |
| 2018-01-24 | 2018-01-22 | 0.886 | 16,807,062 | -3,613 | 1.03% | 14,884,800 |
| 2018-01-19 | 2018-01-17 | 0.875 | 16,810,675 | -270,994 | 1.03% | 14,701,900 |
| 2018-01-18 | 2018-01-16 | 0.875 | 17,081,669 | -316,160 | 1.04% | 14,938,900 |
| 2018-01-17 | 2018-01-15 | 0.897 | 17,397,829 | -426,365 | 1.06% | 15,600,600 |
| 2018-01-16 | 2018-01-12 | 0.930 | 17,824,194 | +36,133 | 1.09% | 16,574,880 |
| 2018-01-15 | 2018-01-11 | 0.941 | 17,788,061 | +112,011 | 1.09% | 16,738,200 |
| 2018-01-12 | 2018-01-10 | 0.963 | 17,676,050 | +1,186,955 | 1.08% | 17,024,160 |
| 2018-01-11 | 2018-01-09 | 0.941 | 16,489,095 | +21,679 | 1.01% | 15,515,900 |
| 2018-01-10 | 2018-01-08 | 0.985 | 16,467,416 | -9,033 | 1.01% | 16,224,700 |
| 2018-01-09 | 2018-01-05 | 0.985 | 16,476,449 | -84,912 | 1.01% | 16,233,600 |
| 2018-01-08 | 2018-01-04 | 0.974 | 16,561,361 | -184,276 | 1.01% | 16,133,920 |
| 2018-01-05 | 2018-01-03 | 0.974 | 16,745,637 | -171,629 | 1.02% | 16,313,440 |
| 2018-01-04 | 2018-01-02 | 0.974 | 16,917,266 | -108,398 | 1.03% | 16,480,640 |
| 2018-01-03 | 2017-12-29 | 0.996 | 17,025,664 | +896,088 | 1.04% | 16,963,200 |
| 2018-01-02 | 2017-12-28 | 1.096 | 16,129,576 | +75,878 | 0.99% | 17,677,440 |
| 2017-12-21 | 2017-12-19 | 0.797 | 16,053,698 | +18,066 | 0.98% | 12,795,840 |
| 2017-11-17 | 2017-11-15 | 0.819 | 16,035,632 | -3,613 | 0.98% | 13,136,480 |
| 2017-10-26 | 2017-10-24 | 0.886 | 16,039,245 | -18,066 | 0.98% | 14,204,800 |
| 2017-10-25 | 2017-10-23 | 0.908 | 16,057,311 | +18,066 | 0.98% | 14,576,320 |
| 2017-10-06 | 2017-10-03 | 0.819 | 16,039,245 | -101,171 | 0.98% | 13,139,440 |
| 2017-10-04 | 2017-09-29 | 0.830 | 16,140,416 | -104,785 | 0.99% | 13,401,000 |
| 2017-10-03 | 2017-09-28 | 0.830 | 16,245,201 | -79,491 | 0.99% | 13,488,000 |
| 2017-09-29 | 2017-09-27 | 0.819 | 16,324,692 | +205,955 | 1.00% | 13,373,280 |
| 2017-09-26 | 2017-09-22 | 0.841 | 16,118,737 | +225,829 | 0.99% | 13,561,440 |
| 2017-09-21 | 2017-09-19 | 0.897 | 15,892,908 | -45,166 | 0.97% | 14,251,140 |
| 2017-09-15 | 2017-09-13 | 0.908 | 15,938,074 | +45,166 | 0.97% | 14,468,080 |
| 2017-09-13 | 2017-09-11 | 0.875 | 15,892,908 | -48,779 | 0.97% | 13,899,260 |
| 2017-09-12 | 2017-09-08 | 0.897 | 15,941,687 | -36,133 | 0.97% | 14,294,880 |
| 2017-09-11 | 2017-09-07 | 0.930 | 15,977,820 | +48,779 | 0.98% | 14,857,920 |
| 2017-09-07 | 2017-09-05 | 0.819 | 15,929,041 | -10,839 | 0.97% | 13,049,160 |
| 2017-09-06 | 2017-09-04 | 0.808 | 15,939,880 | +45,165 | 0.97% | 12,881,580 |
| 2017-09-05 | 2017-09-01 | 0.786 | 15,894,715 | -18,066 | 0.97% | 12,493,160 |
| 2017-08-24 | 2017-08-21 | 0.742 | 15,912,781 | -46,972 | 0.97% | 11,802,720 |
| 2017-08-21 | 2017-08-17 | 0.753 | 15,959,753 | +5,420 | 0.98% | 12,014,240 |
| 2017-08-18 | 2017-08-16 | 0.731 | 15,954,333 | +46,972 | 0.98% | 11,656,920 |
| 2017-08-16 | 2017-08-14 | 0.753 | 15,907,361 | +9,033 | 0.97% | 11,974,800 |
| 2017-08-15 | 2017-08-11 | 0.753 | 15,898,328 | -36,133 | 0.97% | 11,968,000 |
| 2017-08-14 | 2017-08-10 | 0.764 | 15,934,461 | -72,265 | 0.97% | 12,171,600 |
| 2017-08-11 | 2017-08-09 | 0.786 | 16,006,726 | +7,227 | 0.98% | 12,581,200 |
| 2017-08-10 | 2017-08-08 | 0.808 | 15,999,499 | +97,558 | 0.98% | 12,929,760 |
| 2017-08-08 | 2017-08-04 | 0.808 | 15,901,941 | +7,226 | 0.97% | 12,850,920 |
| 2017-08-04 | 2017-08-02 | 0.786 | 15,894,715 | +10,840 | 0.97% | 12,493,160 |
| 2017-08-02 | 2017-07-31 | 0.797 | 15,883,875 | +3,613 | 0.97% | 12,660,480 |
| 2017-07-20 | 2017-07-18 | 0.797 | 15,880,262 | -5,420 | 0.97% | 12,657,600 |
| 2017-07-10 | 2017-07-06 | 0.786 | 15,885,682 | +5,420 | 0.97% | 12,486,060 |
| 2017-06-09 | 2017-06-07 | 0.830 | 15,880,262 | -39,746 | 0.97% | 13,185,000 |
| 2017-06-08 | 2017-06-06 | 0.841 | 15,920,008 | -276,414 | 0.97% | 13,394,240 |
| 2017-06-05 | 2017-06-01 | 0.808 | 16,196,422 | +287,254 | 0.99% | 13,088,900 |
| 2017-06-02 | 2017-05-31 | 0.875 | 15,909,168 | -9,033 | 0.97% | 13,913,480 |
| 2017-05-24 | 2017-05-22 | 0.886 | 15,918,201 | +37,939 | 0.97% | 14,097,600 |
| 2017-05-15 | 2017-05-11 | 0.930 | 15,880,262 | +46,973 | 0.97% | 14,767,200 |
| 2017-04-27 | 2017-04-25 | 0.941 | 15,833,289 | +180,662 | 0.97% | 14,898,800 |
| 2017-04-20 | 2017-04-18 | 0.952 | 15,652,627 | +18,067 | 0.96% | 14,902,080 |
| 2017-04-13 | 2017-04-11 | 0.963 | 15,634,560 | -90,332 | 0.96% | 15,057,960 |
| 2017-04-11 | 2017-04-07 | 0.974 | 15,724,892 | -578,121 | 0.96% | 15,319,040 |
| 2017-03-31 | 2017-03-29 | 0.963 | 16,303,013 | +79,492 | 1.00% | 15,701,760 |
| 2017-03-15 | 2017-03-13 | 1.030 | 16,223,521 | -90,331 | 0.99% | 16,702,800 |
| 2017-03-09 | 2017-03-07 | 1.018 | 16,313,852 | -36,133 | 1.00% | 16,615,200 |
| 2017-03-03 | 2017-03-01 | 1.018 | 16,349,985 | +18,066 | 1.00% | 16,652,000 |
| 2017-03-02 | 2017-02-28 | 0.996 | 16,331,919 | +18,067 | 1.00% | 16,272,000 |
| 2017-02-28 | 2017-02-24 | 1.018 | 16,313,852 | +45,165 | 1.00% | 16,615,200 |
| 2017-02-27 | 2017-02-23 | 1.052 | 16,268,687 | +45,166 | 0.99% | 17,109,500 |
| 2017-02-24 | 2017-02-22 | 1.063 | 16,223,521 | -28,906 | 0.99% | 17,241,600 |
| 2017-02-15 | 2017-02-13 | 0.974 | 16,252,427 | +45,166 | 0.99% | 15,832,960 |
| 2017-02-06 | 2017-02-02 | 0.908 | 16,207,261 | -18,067 | 0.99% | 14,712,440 |
| 2017-02-02 | 2017-01-27 | 0.930 | 16,225,328 | +18,067 | 0.99% | 15,088,080 |
| 2017-02-01 | 2017-01-25 | 0.941 | 16,207,261 | -23,487 | 0.99% | 15,250,700 |
| 2017-01-10 | 2017-01-06 | 0.919 | 16,230,748 | -102,977 | 0.99% | 14,913,440 |
| 2017-01-09 | 2017-01-05 | 0.908 | 16,333,725 | +90,331 | 1.00% | 14,827,240 |
| 2017-01-05 | 2017-01-03 | 0.919 | 16,243,394 | +36,133 | 0.99% | 14,925,060 |
| 2016-12-15 | 2016-12-13 | 0.974 | 16,207,261 | +45,165 | 0.99% | 15,788,960 |
| 2016-10-27 | 2016-10-25 | 1.074 | 16,162,096 | +27,100 | 0.99% | 17,355,240 |
| 2016-09-28 | 2016-09-26 | 1.262 | 16,134,996 | +59,618 | 0.99% | 20,362,680 |
| 2016-09-27 | 2016-09-23 | 1.284 | 16,075,378 | -39,745 | 0.98% | 20,643,361 |
| 2016-09-23 | 2016-09-21 | 1.273 | 16,115,123 | +39,745 | 0.99% | 20,516,000 |
| 2016-09-12 | 2016-09-08 | 1.262 | 16,075,378 | -19,872 | 0.98% | 20,287,441 |
| 2016-09-09 | 2016-09-07 | 1.196 | 16,095,250 | +19,872 | 0.98% | 19,243,439 |
| 2016-09-05 | 2016-09-01 | 1.229 | 16,075,378 | -10,839 | 0.98% | 19,753,561 |
| 2016-09-02 | 2016-08-31 | 1.218 | 16,086,217 | -50,586 | 0.98% | 19,588,800 |
| 2016-08-31 | 2016-08-29 | 1.185 | 16,136,803 | +61,425 | 0.99% | 19,114,480 |
| 2016-08-30 | 2016-08-26 | 1.240 | 16,075,378 | -18,066 | 0.98% | 19,931,521 |
| 2016-08-08 | 2016-08-04 | 1.173 | 16,093,444 | -61,425 | 0.98% | 18,884,960 |
| 2016-07-22 | 2016-07-20 | 1.074 | 16,154,869 | -32,519 | 0.99% | 17,347,480 |
| 2016-07-19 | 2016-07-15 | 1.041 | 16,187,388 | -27,100 | 0.99% | 16,844,799 |
| 2016-07-18 | 2016-07-14 | 1.030 | 16,214,488 | +27,100 | 0.99% | 16,693,500 |
| 2016-07-12 | 2016-07-08 | 1.018 | 16,187,388 | +32,519 | 0.99% | 16,486,400 |
| 2016-07-04 | 2016-06-29 | 0.930 | 16,154,869 | -1,736,170 | 0.99% | 15,022,560 |
| 2016-05-24 | 2016-05-20 | 1.063 | 17,891,039 | -722,651 | 1.09% | 19,013,760 |
| 2016-05-19 | 2016-05-17 | 1.041 | 18,613,690 | -854,535 | 1.14% | 19,369,640 |
| 2016-05-05 | 2016-05-03 | 1.074 | 19,468,225 | -545,602 | 1.19% | 20,905,440 |
| 2016-04-26 | 2016-04-22 | 1.096 | 20,013,827 | +90,331 | 1.22% | 21,934,440 |
| 2016-04-22 | 2016-04-20 | 1.096 | 19,923,496 | +549,215 | 1.22% | 21,835,440 |
| 2016-04-21 | 2016-04-19 | 1.052 | 19,374,281 | +794,917 | 1.18% | 20,375,600 |
| 2016-04-20 | 2016-04-18 | 0.941 | 18,579,364 | +5,420 | 1.14% | 17,482,800 |
| 2016-04-19 | 2016-04-15 | 0.941 | 18,573,944 | -36,133 | 1.14% | 17,477,700 |
| 2016-04-18 | 2016-04-14 | 0.952 | 18,610,077 | +36,133 | 1.14% | 17,717,720 |
| 2016-03-30 | 2016-03-24 | 0.974 | 18,573,944 | -45,166 | 1.14% | 18,094,560 |
| 2016-03-22 | 2016-03-18 | 0.941 | 18,619,110 | +45,166 | 1.14% | 17,520,200 |
| 2016-03-14 | 2016-03-10 | 0.941 | 18,573,944 | +144,530 | 1.14% | 17,477,700 |
| 2016-03-10 | 2016-03-08 | 0.952 | 18,429,414 | +1,112,883 | 1.13% | 17,545,720 |
| 2016-03-02 | 2016-02-29 | 0.897 | 17,316,531 | -3,613 | 1.06% | 15,527,700 |
| 2016-02-16 | 2016-02-12 | 0.919 | 17,320,144 | -9,033 | 1.06% | 15,914,420 |
| 2016-01-20 | 2016-01-18 | 0.852 | 17,329,177 | -54,199 | 1.06% | 14,771,680 |
| 2016-01-19 | 2016-01-15 | 0.797 | 17,383,376 | +27,099 | 1.06% | 13,855,680 |
| 2016-01-18 | 2016-01-14 | 0.919 | 17,356,277 | +171,630 | 1.06% | 15,947,620 |
| 2016-01-15 | 2016-01-13 | 0.985 | 17,184,647 | +581,734 | 1.05% | 16,931,360 |
| 2016-01-05 | 2015-12-31 | 1.096 | 16,602,913 | +90,331 | 1.02% | 18,196,200 |
| 2015-11-04 | 2015-11-02 | 1.162 | 16,512,582 | +54,199 | 1.01% | 19,194,001 |
| 2015-10-30 | 2015-10-28 | 1.173 | 16,458,383 | -34,326 | 1.01% | 19,313,200 |
| 2015-10-28 | 2015-10-26 | 1.207 | 16,492,709 | +41,553 | 1.01% | 19,901,220 |
| 2015-10-27 | 2015-10-23 | 1.229 | 16,451,156 | -72,265 | 1.01% | 20,215,320 |
| 2015-10-26 | 2015-10-22 | 1.196 | 16,523,421 | +72,265 | 1.01% | 19,755,360 |
| 2015-10-23 | 2015-10-20 | 1.240 | 16,451,156 | -121,044 | 1.01% | 20,397,440 |
| 2015-10-22 | 2015-10-19 | 1.196 | 16,572,200 | +48,779 | 1.01% | 19,813,680 |
| 2015-10-20 | 2015-10-16 | 1.207 | 16,523,421 | +72,265 | 1.01% | 19,938,280 |
| 2015-10-16 | 2015-10-14 | 1.207 | 16,451,156 | +27,099 | 1.01% | 19,851,080 |
| 2015-10-06 | 2015-10-02 | 1.185 | 16,424,057 | +90,332 | 1.00% | 19,454,740 |
| 2015-09-25 | 2015-09-23 | 1.240 | 16,333,725 | +59,618 | 1.00% | 20,251,840 |
| 2015-09-11 | 2015-09-09 | 1.240 | 16,274,107 | -27,099 | 1.00% | 20,177,920 |
| 2015-09-04 | 2015-09-01 | 1.173 | 16,301,206 | +27,099 | 1.00% | 19,128,760 |
| 2015-09-01 | 2015-08-28 | 1.262 | 16,274,107 | -9,033 | 1.00% | 20,538,240 |
| 2015-08-27 | 2015-08-25 | 1.118 | 16,283,140 | -45,165 | 1.00% | 18,206,260 |
| 2015-08-25 | 2015-08-21 | 1.317 | 16,328,305 | -90,332 | 1.00% | 21,510,439 |
| 2015-08-19 | 2015-08-17 | 1.362 | 16,418,637 | -9,033 | 1.00% | 22,356,480 |
| 2015-08-18 | 2015-08-14 | 1.373 | 16,427,670 | +9,033 | 1.00% | 22,550,640 |
| 2015-08-13 | 2015-08-11 | 1.384 | 16,418,637 | -27,099 | 1.00% | 22,720,000 |
| 2015-08-03 | 2015-07-30 | 1.306 | 16,445,736 | -14,453 | 1.01% | 21,483,080 |
| 2015-07-30 | 2015-07-28 | 1.218 | 16,460,189 | -30,713 | 1.01% | 20,044,200 |
| 2015-07-29 | 2015-07-27 | 1.207 | 16,490,902 | -9,033 | 1.01% | 19,899,040 |
| 2015-07-28 | 2015-07-24 | 1.362 | 16,499,935 | -9,033 | 1.01% | 22,467,180 |
| 2015-07-24 | 2015-07-22 | 1.328 | 16,508,968 | -10,840 | 1.01% | 21,931,200 |
| 2015-07-23 | 2015-07-21 | 1.362 | 16,519,808 | +27,099 | 1.01% | 22,494,240 |
| 2015-07-20 | 2015-07-16 | 1.351 | 16,492,709 | +9,033 | 1.01% | 22,274,760 |
| 2015-07-17 | 2015-07-15 | 1.306 | 16,483,676 | +63,232 | 1.01% | 21,532,641 |
| 2015-07-14 | 2015-07-10 | 1.306 | 16,420,444 | +1,807 | 1.00% | 21,450,041 |
| 2015-07-13 | 2015-07-09 | 1.229 | 16,418,637 | -36,132 | 1.00% | 20,175,360 |
| 2015-07-10 | 2015-07-08 | 0.852 | 16,454,769 | -9,034 | 1.01% | 14,026,320 |
| 2015-07-09 | 2015-07-07 | 1.052 | 16,463,803 | -18,066 | 1.01% | 17,314,700 |
| 2015-07-08 | 2015-07-06 | 1.162 | 16,481,869 | +54,199 | 1.01% | 19,158,300 |
| 2015-07-07 | 2015-07-03 | 1.428 | 16,427,670 | +18,066 | 1.00% | 23,459,940 |
| 2015-07-03 | 2015-06-30 | 1.694 | 16,409,604 | -18,066 | 1.00% | 27,793,980 |
| 2015-07-02 | 2015-06-29 | 1.539 | 16,427,670 | -189,696 | 1.00% | 25,278,540 |
| 2015-06-30 | 2015-06-26 | 1.638 | 16,617,366 | +198,729 | 1.02% | 27,226,080 |
| 2015-06-29 | 2015-06-25 | 1.882 | 16,418,637 | +160,790 | 1.00% | 30,899,200 |
| 2015-06-26 | 2015-06-24 | 1.926 | 16,257,847 | +9,033 | 0.99% | 31,316,520 |
| 2015-06-17 | 2015-06-15 | 2.015 | 16,248,814 | -90,331 | 0.99% | 32,738,160 |
| 2015-06-16 | 2015-06-12 | 2.070 | 16,339,145 | +270,994 | 1.00% | 33,824,559 |
| 2015-06-11 | 2015-06-09 | 2.048 | 16,068,151 | -314,353 | 0.98% | 32,907,800 |
| 2015-06-10 | 2015-06-08 | 2.148 | 16,382,504 | -36,133 | 1.00% | 35,183,839 |
| 2015-06-09 | 2015-06-05 | 2.092 | 16,418,637 | -54,199 | 1.00% | 34,352,640 |
| 2015-06-08 | 2015-06-04 | 2.026 | 16,472,836 | -28,906 | 1.01% | 33,371,881 |
| 2015-06-05 | 2015-06-03 | 2.103 | 16,501,742 | -1,607,899 | 1.01% | 34,709,200 |
| 2015-06-04 | 2015-06-02 | 2.214 | 18,109,641 | +894,281 | 1.11% | 40,096,000 |
| 2015-06-03 | 2015-06-01 | 2.004 | 17,215,360 | +16,260 | 1.05% | 34,494,980 |
| 2015-06-02 | 2015-05-29 | 1.993 | 17,199,100 | -493,210 | 1.05% | 34,271,999 |
| 2015-06-01 | 2015-05-28 | 1.937 | 17,692,310 | -12,646 | 1.08% | 34,275,500 |
| 2015-05-29 | 2015-05-27 | 1.838 | 17,704,956 | +222,215 | 1.08% | 32,536,000 |
| 2015-05-28 | 2015-05-26 | 1.461 | 17,482,741 | +180,663 | 1.07% | 25,547,280 |
| 2015-05-26 | 2015-05-21 | 1.417 | 17,302,078 | +1,807 | 1.06% | 24,517,120 |
| 2015-05-21 | 2015-05-19 | 1.395 | 17,300,271 | +36,132 | 1.06% | 24,131,519 |
| 2015-05-20 | 2015-05-18 | 1.406 | 17,264,139 | -37,939 | 1.06% | 24,272,240 |
| 2015-05-19 | 2015-05-15 | 1.395 | 17,302,078 | -27,099 | 1.06% | 24,134,040 |
| 2015-05-15 | 2015-05-13 | 1.384 | 17,329,177 | -3,614 | 1.06% | 23,979,999 |
| 2015-05-14 | 2015-05-12 | 1.373 | 17,332,791 | -14,453 | 1.06% | 23,793,120 |
| 2015-05-13 | 2015-05-11 | 1.417 | 17,347,244 | -106,591 | 1.06% | 24,581,120 |
| 2015-05-12 | 2015-05-08 | 1.317 | 17,453,835 | -65,038 | 1.07% | 22,993,180 |
| 2015-05-08 | 2015-05-06 | 1.240 | 17,518,873 | +1,806 | 1.07% | 21,721,279 |
| 2015-05-07 | 2015-05-05 | 1.218 | 17,517,067 | -180,663 | 1.07% | 21,331,200 |
| 2015-04-30 | 2015-04-28 | 1.173 | 17,697,730 | +18,067 | 1.08% | 20,767,520 |
| 2015-04-29 | 2015-04-27 | 1.207 | 17,679,663 | -54,199 | 1.08% | 21,333,480 |
| 2015-04-28 | 2015-04-24 | 1.196 | 17,733,862 | +2,977,323 | 1.08% | 21,202,560 |
| 2015-04-23 | 2015-04-21 | 1.207 | 14,756,539 | +9,033 | 0.90% | 17,806,240 |
| 2015-04-22 | 2015-04-20 | 1.196 | 14,747,506 | -63,232 | 0.90% | 17,632,080 |
| 2015-04-20 | 2015-04-16 | 1.362 | 14,810,738 | -36,132 | 0.91% | 20,167,080 |
| 2015-04-17 | 2015-04-15 | 1.317 | 14,846,870 | +270,994 | 0.91% | 19,558,840 |
| 2015-04-16 | 2015-04-14 | 1.317 | 14,575,876 | -341,453 | 0.89% | 19,201,840 |
| 2015-04-15 | 2015-04-13 | 1.262 | 14,917,329 | +224,022 | 0.91% | 18,825,960 |
| 2015-04-14 | 2015-04-10 | 1.140 | 14,693,307 | +135,497 | 0.90% | 16,753,980 |
| 2015-04-13 | 2015-04-09 | 1.063 | 14,557,810 | -54,199 | 0.89% | 15,471,360 |
| 2015-04-10 | 2015-04-08 | 1.041 | 14,612,009 | +81,299 | 0.89% | 15,205,440 |
| 2015-04-09 | 2015-04-02 | 0.996 | 14,530,710 | -72,266 | 0.89% | 14,477,400 |
| 2015-04-02 | 2015-03-31 | 0.952 | 14,602,976 | +1,807 | 0.89% | 13,902,760 |
| 2015-03-25 | 2015-03-23 | 0.996 | 14,601,169 | -72,265 | 0.89% | 14,547,600 |
| 2015-03-24 | 2015-03-20 | 0.996 | 14,673,434 | +63,232 | 0.90% | 14,619,600 |
| 2015-03-19 | 2015-03-17 | 0.985 | 14,610,202 | +16,260 | 0.89% | 14,394,860 |
| 2015-03-18 | 2015-03-16 | 0.974 | 14,593,942 | +81,298 | 0.89% | 14,217,280 |
| 2015-03-11 | 2015-03-09 | 1.007 | 14,512,644 | +59,619 | 0.89% | 14,620,060 |
| 2015-03-02 | 2015-02-26 | 1.096 | 14,453,025 | -9,034 | 0.88% | 15,840,000 |
| 2015-02-26 | 2015-02-24 | 1.096 | 14,462,059 | -180,662 | 0.88% | 15,849,900 |
| 2015-02-17 | 2015-02-13 | 1.096 | 14,642,721 | +9,033 | 0.90% | 16,047,900 |
| 2015-02-10 | 2015-02-06 | 1.085 | 14,633,688 | -180,663 | 0.89% | 15,876,000 |
| 2015-02-06 | 2015-02-04 | 1.107 | 14,814,351 | -9,033 | 0.91% | 16,400,000 |
| 2015-01-29 | 2015-01-27 | 1.085 | 14,823,384 | -9,033 | 0.91% | 16,081,800 |
| 2015-01-22 | 2015-01-20 | 1.085 | 14,832,417 | +9,033 | 0.91% | 16,091,600 |
| 2015-01-21 | 2015-01-19 | 1.074 | 14,823,384 | -9,033 | 0.91% | 15,917,700 |
| 2015-01-14 | 2015-01-12 | 1.162 | 14,832,417 | -9,033 | 0.91% | 17,241,000 |
| 2015-01-13 | 2015-01-09 | 1.173 | 14,841,450 | -14,454 | 0.91% | 17,415,799 |
| 2015-01-12 | 2015-01-08 | 1.162 | 14,855,904 | +90,332 | 0.91% | 17,268,301 |
| 2015-01-09 | 2015-01-07 | 1.151 | 14,765,572 | +204,149 | 0.90% | 16,999,840 |
| 2015-01-08 | 2015-01-06 | 1.151 | 14,561,423 | +9,033 | 0.89% | 16,764,800 |
| 2015-01-07 | 2015-01-05 | 1.151 | 14,552,390 | -18,066 | 0.89% | 16,754,400 |
| 2014-12-19 | 2014-12-17 | 1.063 | 14,570,456 | -54,199 | 0.89% | 15,484,800 |
| 2014-12-16 | 2014-12-12 | 1.085 | 14,624,655 | +18,066 | 1.04% | 15,866,200 |
| 2014-12-15 | 2014-12-11 | 1.085 | 14,606,589 | +36,133 | 1.04% | 15,846,600 |
| 2014-12-12 | 2014-12-10 | 1.107 | 14,570,456 | -54,199 | 1.04% | 16,130,000 |
| 2014-12-11 | 2014-12-09 | 1.118 | 14,624,655 | -19,873 | 1.04% | 16,351,900 |
| 2014-12-03 | 2014-12-01 | 1.063 | 14,644,528 | -7,227 | 1.05% | 15,563,520 |
| 2014-12-01 | 2014-11-27 | 1.107 | 14,651,755 | -27,099 | 1.05% | 16,220,001 |
| 2014-11-27 | 2014-11-25 | 1.118 | 14,678,854 | +36,133 | 1.05% | 16,412,500 |
| 2014-11-25 | 2014-11-21 | 1.151 | 14,642,721 | +352,292 | 1.05% | 16,858,400 |
| 2014-11-24 | 2014-11-20 | 1.151 | 14,290,429 | +1,017,132 | 1.02% | 16,452,800 |
| 2014-11-21 | 2014-11-19 | 1.151 | 13,273,297 | -54,199 | 0.95% | 15,281,760 |
| 2014-11-20 | 2014-11-18 | 1.162 | 13,327,496 | +722,651 | 0.95% | 15,491,700 |
| 2014-11-17 | 2014-11-13 | 1.173 | 12,604,845 | -27,099 | 0.90% | 14,791,240 |
| 2014-11-14 | 2014-11-12 | 1.185 | 12,631,944 | -27,100 | 0.90% | 14,962,880 |
| 2014-11-13 | 2014-11-11 | 1.207 | 12,659,044 | -1,806 | 0.90% | 15,275,260 |
| 2014-11-12 | 2014-11-10 | 1.151 | 12,660,850 | -7,227 | 0.90% | 14,576,640 |
| 2014-11-11 | 2014-11-07 | 1.162 | 12,668,077 | -45,165 | 0.90% | 14,725,200 |
| 2014-11-10 | 2014-11-06 | 1.151 | 12,713,242 | -45,166 | 0.91% | 14,636,959 |
| 2014-11-07 | 2014-11-05 | 1.041 | 12,758,408 | -48,779 | 0.91% | 13,276,560 |
| 2014-11-06 | 2014-11-04 | 1.041 | 12,807,187 | -45,166 | 0.91% | 13,327,320 |
| 2014-11-05 | 2014-11-03 | 1.018 | 12,852,353 | +54,199 | 0.92% | 13,089,760 |
| 2014-10-31 | 2014-10-29 | 0.985 | 12,798,154 | +25,293 | 0.91% | 12,609,520 |
| 2014-10-30 | 2014-10-28 | 0.996 | 12,772,861 | +16,259 | 0.91% | 12,726,000 |
| 2014-10-24 | 2014-10-22 | 1.007 | 12,756,602 | -16,259 | 0.91% | 12,851,020 |
| 2014-10-23 | 2014-10-21 | 1.007 | 12,772,861 | +27,099 | 0.91% | 12,867,400 |
| 2014-10-14 | 2014-10-10 | 1.052 | 12,745,762 | -18,066 | 0.91% | 13,404,500 |
| 2014-10-08 | 2014-10-06 | 1.063 | 12,763,828 | +18,066 | 0.91% | 13,564,800 |
| 2014-10-07 | 2014-10-03 | 1.041 | 12,745,762 | +45,166 | 0.91% | 13,263,400 |
| 2014-09-29 | 2014-09-25 | 1.129 | 12,700,596 | -36,133 | 0.91% | 14,341,200 |
| 2014-09-26 | 2014-09-24 | 1.118 | 12,736,729 | -23,486 | 0.91% | 14,241,000 |
| 2014-09-25 | 2014-09-23 | 1.107 | 12,760,215 | -280,027 | 0.91% | 14,126,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 13,040,242 | -126,464 | 0.93% | 14,724,720 |
| 2014-09-23 | 2014-09-19 | 1.096 | 13,166,706 | +475,143 | 0.94% | 14,430,240 |
| 2014-09-22 | 2014-09-18 | 1.063 | 12,691,563 | +45,166 | 0.91% | 13,488,000 |
| 2014-09-17 | 2014-09-15 | 1.118 | 12,646,397 | -9,033 | 0.90% | 14,140,000 |
| 2014-09-16 | 2014-09-12 | 1.140 | 12,655,430 | +27,099 | 0.90% | 14,430,300 |
| 2014-09-12 | 2014-09-10 | 1.140 | 12,628,331 | -36,133 | 0.90% | 14,399,400 |
| 2014-09-11 | 2014-09-08 | 1.151 | 12,664,464 | -9,033 | 0.90% | 14,580,801 |
| 2014-09-10 | 2014-09-05 | 1.151 | 12,673,497 | +9,033 | 0.91% | 14,591,200 |
| 2014-09-08 | 2014-09-04 | 1.173 | 12,664,464 | +18,067 | 0.90% | 14,861,201 |
| 2014-09-05 | 2014-09-03 | 1.162 | 12,646,397 | -9,033 | 0.90% | 14,700,000 |
| 2014-09-04 | 2014-09-02 | 1.151 | 12,655,430 | +726,264 | 0.90% | 14,570,400 |
| 2014-09-02 | 2014-08-29 | 1.118 | 11,929,166 | +36,133 | 0.85% | 13,338,060 |
| 2014-09-01 | 2014-08-28 | 1.162 | 11,893,033 | +45,165 | 0.85% | 13,824,300 |
| 2014-08-29 | 2014-08-27 | 1.196 | 11,847,868 | -218,602 | 0.85% | 14,165,280 |
| 2014-08-28 | 2014-08-26 | 1.218 | 12,066,470 | +218,602 | 0.86% | 14,693,800 |
| 2014-08-27 | 2014-08-25 | 1.173 | 11,847,868 | -16,259 | 0.85% | 13,902,960 |
| 2014-08-25 | 2014-08-21 | 1.185 | 11,864,127 | -1,807 | 0.85% | 14,053,380 |
| 2014-08-22 | 2014-08-20 | 1.196 | 11,865,934 | +36,133 | 0.85% | 14,186,880 |
| 2014-08-20 | 2014-08-18 | 1.151 | 11,829,801 | -9,033 | 0.84% | 13,619,840 |
| 2014-08-18 | 2014-08-14 | 1.229 | 11,838,834 | -45,166 | 0.85% | 14,547,659 |
| 2014-08-15 | 2014-08-13 | 1.251 | 11,884,000 | +9,033 | 0.85% | 14,866,280 |
| 2014-08-14 | 2014-08-12 | 1.229 | 11,874,967 | -27,099 | 0.85% | 14,592,060 |
| 2014-08-13 | 2014-08-11 | 1.240 | 11,902,066 | -650,387 | 0.85% | 14,757,119 |
| 2014-08-12 | 2014-08-08 | 1.185 | 12,552,453 | +27,100 | 0.90% | 14,868,720 |
| 2014-08-11 | 2014-08-07 | 1.196 | 12,525,353 | +632,320 | 0.89% | 14,975,280 |
| 2014-08-08 | 2014-08-06 | 1.196 | 11,893,033 | -90,332 | 0.85% | 14,219,280 |
| 2014-08-07 | 2014-08-05 | 1.240 | 11,983,365 | -72,265 | 0.86% | 14,857,920 |
| 2014-08-06 | 2014-08-04 | 1.262 | 12,055,630 | +126,464 | 0.86% | 15,214,440 |
| 2014-08-05 | 2014-08-01 | 1.207 | 11,929,166 | +5,420 | 0.85% | 14,394,540 |
| 2014-08-04 | 2014-07-31 | 1.140 | 11,923,746 | -66,845 | 0.85% | 13,596,000 |
| 2014-07-30 | 2014-07-28 | 1.118 | 11,990,591 | +27,099 | 0.86% | 13,406,740 |
| 2014-07-29 | 2014-07-25 | 1.118 | 11,963,492 | -81,298 | 0.85% | 13,376,440 |
| 2014-07-25 | 2014-07-23 | 1.107 | 12,044,790 | -70,459 | 0.86% | 13,334,000 |
| 2014-07-23 | 2014-07-21 | 1.096 | 12,115,249 | +45,166 | 0.87% | 13,277,880 |
| 2014-07-22 | 2014-07-18 | 1.107 | 12,070,083 | +191,503 | 0.86% | 13,362,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 11,878,580 | -722,652 | 0.85% | 13,413,000 |
| 2014-07-16 | 2014-07-14 | 1.063 | 12,601,232 | +307,127 | 0.90% | 13,392,000 |
| 2014-07-15 | 2014-07-11 | 1.052 | 12,294,105 | +1,318,839 | 0.88% | 12,929,500 |
| 2014-07-11 | 2014-07-09 | 1.063 | 10,975,266 | +30,712 | 0.78% | 11,664,000 |
| 2014-07-09 | 2014-07-07 | 1.085 | 10,944,554 | -36,132 | 0.78% | 11,873,681 |
| 2014-07-07 | 2014-07-03 | 1.118 | 10,980,686 | +18,066 | 0.78% | 12,277,560 |
| 2014-06-30 | 2014-06-26 | 1.085 | 10,962,620 | -45,165 | 0.78% | 11,893,280 |
| 2014-06-25 | 2014-06-23 | 1.052 | 11,007,785 | +9,033 | 0.79% | 11,576,699 |
| 2014-06-19 | 2014-06-17 | 1.085 | 10,998,752 | -45,166 | 0.79% | 11,932,480 |
| 2014-06-11 | 2014-06-09 | 1.030 | 11,043,918 | +214,989 | 0.79% | 11,370,180 |
| 2014-06-05 | 2014-06-03 | 1.063 | 10,828,929 | -18,067 | 0.77% | 11,508,480 |
| 2014-06-03 | 2014-05-29 | 1.052 | 10,846,996 | -9,033 | 0.77% | 11,407,600 |
| 2014-05-29 | 2014-05-27 | 1.063 | 10,856,029 | -9,033 | 0.78% | 11,537,280 |
| 2014-05-27 | 2014-05-23 | 1.062 | 10,865,062 | +109,748 | 0.78% | 11,543,198 |
| 2014-05-23 | 2014-05-21 | 1.006 | 10,755,314 | -53,651 | 0.78% | 10,825,200 |
| 2014-05-14 | 2014-05-12 | 1.018 | 10,808,965 | -17,884 | 0.78% | 11,000,080 |
| 2014-05-13 | 2014-05-09 | 1.006 | 10,826,849 | +17,884 | 0.78% | 10,897,200 |
| 2014-05-12 | 2014-05-08 | 0.984 | 10,808,965 | -223,548 | 0.78% | 10,637,440 |
| 2014-04-29 | 2014-04-25 | 1.118 | 11,032,513 | -53,651 | 0.80% | 12,338,000 |
| 2014-04-25 | 2014-04-23 | 1.141 | 11,086,164 | +44,710 | 0.80% | 12,645,960 |
| 2014-04-14 | 2014-04-10 | 1.118 | 11,041,454 | +382,713 | 0.80% | 12,347,999 |
| 2014-04-11 | 2014-04-09 | 1.074 | 10,658,741 | -26,826 | 0.77% | 11,443,200 |
| 2014-04-07 | 2014-04-03 | 1.107 | 10,685,567 | -17,884 | 0.77% | 11,830,500 |
| 2014-04-03 | 2014-04-01 | 1.085 | 10,703,451 | -26,825 | 0.77% | 11,610,900 |
| 2014-04-01 | 2014-03-28 | 1.085 | 10,730,276 | -17,884 | 0.77% | 11,640,000 |
| 2014-03-31 | 2014-03-27 | 1.040 | 10,748,160 | +8,942 | 0.78% | 11,178,600 |
| 2014-03-28 | 2014-03-26 | 1.118 | 10,739,218 | +8,942 | 0.77% | 12,010,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 10,730,276 | +8,941 | 0.77% | 12,119,999 |
| 2014-03-26 | 2014-03-24 | 1.107 | 10,721,335 | -178,838 | 0.77% | 11,870,100 |
| 2014-03-25 | 2014-03-21 | 1.096 | 10,900,173 | -26,825 | 0.79% | 11,946,201 |
| 2014-03-24 | 2014-03-20 | 1.141 | 10,926,998 | -35,768 | 0.79% | 12,464,400 |
| 2014-03-21 | 2014-03-19 | 1.163 | 10,962,766 | +23,249 | 0.79% | 12,750,400 |
| 2014-03-20 | 2014-03-18 | 1.163 | 10,939,517 | -26,826 | 0.79% | 12,723,360 |
| 2014-03-19 | 2014-03-17 | 1.118 | 10,966,343 | -386,289 | 0.79% | 12,264,001 |
| 2014-03-18 | 2014-03-14 | 1.096 | 11,352,632 | +252,161 | 0.82% | 12,442,079 |
| 2014-03-17 | 2014-03-13 | 1.096 | 11,100,471 | +286,141 | 0.80% | 12,165,720 |
| 2014-03-14 | 2014-03-12 | 1.118 | 10,814,330 | +236,066 | 0.78% | 12,094,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 10,578,264 | +488,227 | 0.76% | 12,539,800 |
| 2014-03-12 | 2014-03-10 | 1.208 | 10,090,037 | -245,008 | 0.73% | 12,186,720 |
| 2014-03-11 | 2014-03-07 | 1.253 | 10,335,045 | +425,635 | 0.75% | 12,944,960 |
| 2014-03-10 | 2014-03-06 | 1.062 | 9,909,410 | -590,166 | 0.71% | 10,527,900 |
| 2014-03-07 | 2014-03-05 | 1.018 | 10,499,576 | -37,555 | 0.76% | 10,685,220 |
| 2014-03-06 | 2014-03-04 | 0.928 | 10,537,131 | -62,594 | 0.76% | 9,780,720 |
| 2014-03-03 | 2014-02-27 | 0.951 | 10,599,725 | +17,884 | 0.76% | 10,075,900 |
| 2014-02-26 | 2014-02-24 | 0.939 | 10,581,841 | -8,942 | 0.76% | 9,940,560 |
| 2014-02-21 | 2014-02-19 | 0.951 | 10,590,783 | +32,191 | 0.76% | 10,067,400 |
| 2014-02-18 | 2014-02-14 | 0.973 | 10,558,592 | +697,468 | 0.76% | 10,272,960 |
| 2014-02-14 | 2014-02-12 | 0.995 | 9,861,124 | +849,480 | 0.71% | 9,814,920 |
| 2014-02-13 | 2014-02-11 | 0.906 | 9,011,644 | -28,614 | 0.65% | 8,163,180 |
| 2014-02-06 | 2014-02-04 | 0.872 | 9,040,258 | -37,556 | 0.65% | 7,885,800 |
| 2014-01-29 | 2014-01-27 | 0.906 | 9,077,814 | -7,153 | 0.65% | 8,223,120 |
| 2014-01-22 | 2014-01-20 | 0.962 | 9,084,967 | -71,536 | 0.66% | 8,737,600 |
| 2014-01-20 | 2014-01-16 | 0.951 | 9,156,503 | -196,721 | 0.66% | 8,704,000 |
| 2014-01-09 | 2014-01-07 | 0.962 | 9,353,224 | -8,942 | 0.67% | 8,995,600 |
| 2014-01-07 | 2014-01-03 | 0.984 | 9,362,166 | +26,825 | 0.68% | 9,213,600 |
| 2013-12-27 | 2013-12-20 | 1.029 | 9,335,341 | +17,884 | 0.67% | 9,604,800 |
| 2013-12-23 | 2013-12-19 | 1.062 | 9,317,457 | +35,768 | 0.67% | 9,899,000 |
| 2013-12-18 | 2013-12-16 | 1.096 | 9,281,689 | -8,942 | 0.67% | 10,172,400 |
| 2013-12-16 | 2013-12-12 | 1.141 | 9,290,631 | +8,942 | 0.67% | 10,597,800 |
| 2013-12-13 | 2013-12-11 | 1.185 | 9,281,689 | -5,365 | 0.67% | 11,002,800 |
| 2013-12-06 | 2013-12-04 | 1.130 | 9,287,054 | +8,942 | 0.67% | 10,489,860 |
| 2013-12-03 | 2013-11-29 | 1.107 | 9,278,112 | -8,942 | 0.67% | 10,272,240 |
| 2013-11-29 | 2013-11-27 | 1.130 | 9,287,054 | -17,884 | 0.67% | 10,489,860 |
| 2013-11-28 | 2013-11-26 | 1.096 | 9,304,938 | -17,884 | 0.67% | 10,197,880 |
| 2013-11-26 | 2013-11-22 | 1.141 | 9,322,822 | +17,884 | 0.67% | 10,634,520 |
| 2013-11-19 | 2013-11-15 | 1.085 | 9,304,938 | +157,377 | 0.67% | 10,093,820 |
| 2013-11-05 | 2013-11-01 | 1.085 | 9,147,561 | +17,884 | 0.66% | 9,923,100 |
| 2013-10-31 | 2013-10-29 | 1.085 | 9,129,677 | +44,710 | 0.66% | 9,903,700 |
| 2013-10-29 | 2013-10-25 | 1.085 | 9,084,967 | +33,979 | 0.66% | 9,855,200 |
| 2013-10-28 | 2013-10-24 | 1.096 | 9,050,988 | +94,784 | 0.65% | 9,919,560 |
| 2013-10-23 | 2013-10-21 | 1.141 | 8,956,204 | -35,768 | 0.65% | 10,216,320 |
| 2013-10-22 | 2013-10-18 | 1.174 | 8,991,972 | +983,609 | 0.65% | 10,558,800 |
| 2013-10-16 | 2013-10-11 | 1.174 | 8,008,363 | -80,477 | 0.58% | 9,403,800 |
| 2013-10-11 | 2013-10-09 | 1.174 | 8,088,840 | -8,942 | 0.58% | 9,498,300 |
| 2013-10-10 | 2013-10-08 | 1.152 | 8,097,782 | -187,780 | 0.58% | 9,327,680 |
| 2013-10-09 | 2013-10-07 | 1.118 | 8,285,562 | -35,767 | 0.60% | 9,266,000 |
| 2013-10-03 | 2013-09-30 | 1.062 | 8,321,329 | +35,767 | 0.60% | 8,840,700 |
| 2013-10-02 | 2013-09-27 | 1.107 | 8,285,562 | +17,884 | 0.60% | 9,173,340 |
| 2013-09-25 | 2013-09-23 | 1.130 | 8,267,678 | +17,884 | 0.60% | 9,338,460 |
| 2013-09-19 | 2013-09-17 | 1.130 | 8,249,794 | +62,593 | 0.60% | 9,318,260 |
| 2013-09-18 | 2013-09-16 | 1.141 | 8,187,201 | +62,593 | 0.59% | 9,339,120 |
| 2013-09-17 | 2013-09-13 | 1.141 | 8,124,608 | +44,710 | 0.59% | 9,267,720 |
| 2013-09-13 | 2013-09-11 | 1.174 | 8,079,898 | +44,709 | 0.58% | 9,487,800 |
| 2013-09-12 | 2013-09-10 | 1.185 | 8,035,189 | +17,884 | 0.58% | 9,525,160 |
| 2013-09-11 | 2013-09-09 | 1.141 | 8,017,305 | -26,826 | 0.58% | 9,145,320 |
| 2013-09-10 | 2013-09-06 | 1.141 | 8,044,131 | -268,256 | 0.58% | 9,175,920 |
| 2013-09-09 | 2013-09-05 | 1.141 | 8,312,387 | -7,154 | 0.60% | 9,481,919 |
| 2013-09-06 | 2013-09-04 | 1.141 | 8,319,541 | -232,489 | 0.60% | 9,490,080 |
| 2013-09-05 | 2013-09-03 | 1.152 | 8,552,030 | +268,257 | 0.62% | 9,850,920 |
| 2013-09-04 | 2013-09-02 | 1.141 | 8,283,773 | +304,024 | 0.60% | 9,449,280 |
| 2013-08-27 | 2013-08-23 | 1.174 | 7,979,749 | -17,884 | 0.58% | 9,370,200 |
| 2013-08-23 | 2013-08-21 | 1.230 | 7,997,633 | -62,593 | 0.58% | 9,838,400 |
| 2013-08-22 | 2013-08-20 | 1.219 | 8,060,226 | -549,032 | 0.58% | 9,825,260 |
| 2013-08-21 | 2013-08-19 | 1.185 | 8,609,258 | -3,577 | 0.62% | 10,205,679 |
| 2013-08-20 | 2013-08-16 | 1.152 | 8,612,835 | -89,419 | 0.62% | 9,920,960 |
| 2013-08-19 | 2013-08-15 | 1.040 | 8,702,254 | +44,709 | 0.63% | 9,050,760 |
| 2013-08-16 | 2013-08-13 | 1.062 | 8,657,545 | +223,548 | 0.62% | 9,197,900 |
| 2013-08-13 | 2013-08-09 | 1.018 | 8,433,997 | +178,838 | 0.61% | 8,583,120 |
| 2013-08-12 | 2013-08-08 | 1.006 | 8,255,159 | -26,826 | 0.60% | 8,308,800 |
| 2013-08-09 | 2013-08-07 | 0.995 | 8,281,985 | -17,884 | 0.60% | 8,243,180 |
| 2013-08-06 | 2013-08-02 | 1.006 | 8,299,869 | -25,037 | 0.60% | 8,353,800 |
| 2013-08-05 | 2013-08-01 | 1.029 | 8,324,906 | -126,975 | 0.60% | 8,565,200 |
| 2013-08-02 | 2013-07-31 | 0.917 | 8,451,881 | +89,419 | 0.61% | 7,750,640 |
| 2013-08-01 | 2013-07-30 | 0.973 | 8,362,462 | +44,709 | 0.60% | 8,136,240 |
| 2013-07-31 | 2013-07-29 | 0.984 | 8,317,753 | +25,038 | 0.60% | 8,185,760 |
| 2013-07-30 | 2013-07-26 | 1.018 | 8,292,715 | +37,556 | 0.60% | 8,439,340 |
| 2013-07-29 | 2013-07-25 | 1.029 | 8,255,159 | -164,531 | 0.60% | 8,493,440 |
| 2013-07-26 | 2013-07-24 | 1.029 | 8,419,690 | -8,942 | 0.61% | 8,662,720 |
| 2013-07-22 | 2013-07-18 | 0.962 | 8,428,632 | +7,153 | 0.61% | 8,106,360 |
| 2013-07-19 | 2013-07-17 | 0.984 | 8,421,479 | -17,883 | 0.61% | 8,287,840 |
| 2013-07-18 | 2013-07-16 | 0.984 | 8,439,362 | -62,594 | 0.61% | 8,305,440 |
| 2013-07-17 | 2013-07-15 | 0.973 | 8,501,956 | -51,863 | 0.61% | 8,271,960 |
| 2013-07-16 | 2013-07-12 | 0.951 | 8,553,819 | -28,614 | 0.62% | 8,131,100 |
| 2013-07-15 | 2013-07-11 | 0.917 | 8,582,433 | +17,884 | 0.62% | 7,870,360 |
| 2013-07-11 | 2013-07-09 | 0.895 | 8,564,549 | -10,730 | 0.62% | 7,662,400 |
| 2013-07-09 | 2013-07-05 | 0.895 | 8,575,279 | +17,884 | 0.62% | 7,672,000 |
| 2013-07-02 | 2013-06-27 | 0.906 | 8,557,395 | -44,710 | 0.62% | 7,751,700 |
| 2013-06-28 | 2013-06-26 | 0.917 | 8,602,105 | +8,942 | 0.62% | 7,888,400 |
| 2013-06-25 | 2013-06-21 | 0.951 | 8,593,163 | -137,705 | 0.62% | 8,168,500 |
| 2013-06-24 | 2013-06-20 | 0.984 | 8,730,868 | +8,942 | 0.63% | 8,592,320 |
| 2013-06-20 | 2013-06-18 | 1.096 | 8,721,926 | -134,129 | 0.63% | 9,558,920 |
| 2013-06-19 | 2013-06-17 | 1.074 | 8,856,055 | +94,784 | 0.64% | 9,507,840 |
| 2013-06-18 | 2013-06-14 | 1.074 | 8,761,271 | +12,519 | 0.63% | 9,406,080 |
| 2013-06-17 | 2013-06-13 | 1.074 | 8,748,752 | -41,133 | 0.63% | 9,392,640 |
| 2013-06-13 | 2013-06-10 | 1.152 | 8,789,885 | +5,365 | 0.63% | 10,124,900 |
| 2013-06-11 | 2013-06-07 | 1.130 | 8,784,520 | -67,958 | 0.63% | 9,922,240 |
| 2013-06-10 | 2013-06-06 | 1.141 | 8,852,478 | -17,884 | 0.64% | 10,098,000 |
| 2013-06-07 | 2013-06-05 | 1.152 | 8,870,362 | +103,726 | 0.64% | 10,217,600 |
| 2013-06-06 | 2013-06-04 | 1.152 | 8,766,636 | +98,361 | 0.63% | 10,098,120 |
| 2013-06-03 | 2013-05-30 | 1.208 | 8,668,275 | +44,709 | 0.63% | 10,469,520 |
| 2013-05-31 | 2013-05-29 | 1.208 | 8,623,566 | +89,419 | 0.62% | 10,415,521 |
| 2013-05-30 | 2013-05-28 | 1.241 | 8,534,147 | +17,884 | 0.62% | 10,593,841 |
| 2013-05-28 | 2013-05-24 | 1.219 | 8,516,263 | -8,942 | 0.61% | 10,381,160 |
| 2013-05-27 | 2013-05-23 | 1.230 | 8,525,205 | -17,883 | 0.62% | 10,487,400 |
| 2013-05-24 | 2013-05-22 | 1.264 | 8,543,088 | +268,256 | 0.62% | 10,796,019 |
| 2013-05-23 | 2013-05-21 | 1.297 | 8,274,832 | +60,805 | 0.60% | 10,734,641 |
| 2013-05-22 | 2013-05-20 | 1.286 | 8,214,027 | +143,071 | 0.59% | 10,563,900 |
| 2013-05-20 | 2013-05-15 | 1.286 | 8,070,956 | +116,244 | 0.58% | 10,379,900 |
| 2013-05-16 | 2013-05-14 | 1.253 | 7,954,712 | -28,614 | 0.57% | 9,963,520 |
| 2013-05-14 | 2013-05-10 | 1.275 | 7,983,326 | -196,721 | 0.58% | 10,177,920 |
| 2013-05-13 | 2013-05-09 | 1.286 | 8,180,047 | +35,767 | 0.59% | 10,520,199 |
| 2013-05-10 | 2013-05-08 | 1.308 | 8,144,280 | +71,535 | 0.59% | 10,656,360 |
| 2013-05-09 | 2013-05-07 | 1.241 | 8,072,745 | +62,594 | 0.58% | 10,021,080 |
| 2013-05-08 | 2013-05-06 | 1.208 | 8,010,151 | +37,556 | 0.58% | 9,674,640 |
| 2013-05-06 | 2013-05-02 | 1.163 | 7,972,595 | -152,013 | 0.58% | 9,272,640 |
| 2013-05-03 | 2013-04-30 | 1.174 | 8,124,608 | -35,767 | 0.59% | 9,540,300 |
| 2013-05-02 | 2013-04-29 | 1.197 | 8,160,375 | +44,709 | 0.59% | 9,764,820 |
| 2013-04-29 | 2013-04-25 | 1.197 | 8,115,666 | -89,419 | 0.59% | 9,711,320 |
| 2013-04-23 | 2013-04-19 | 1.219 | 8,205,085 | -44,709 | 0.59% | 10,001,840 |
| 2013-04-18 | 2013-04-16 | 1.174 | 8,249,794 | +44,709 | 0.60% | 9,687,300 |
| 2013-04-17 | 2013-04-15 | 1.185 | 8,205,085 | +44,710 | 0.59% | 9,726,560 |
| 2013-04-16 | 2013-04-12 | 1.208 | 8,160,375 | +62,593 | 0.59% | 9,856,080 |
| 2013-04-15 | 2013-04-11 | 1.264 | 8,097,782 | -80,477 | 0.58% | 10,233,280 |
| 2013-04-12 | 2013-04-10 | 1.185 | 8,178,259 | +17,884 | 0.59% | 9,694,760 |
| 2013-04-11 | 2013-04-09 | 1.185 | 8,160,375 | -44,710 | 0.59% | 9,673,560 |
| 2013-04-10 | 2013-04-08 | 1.130 | 8,205,085 | +44,710 | 0.59% | 9,267,760 |
| 2013-04-03 | 2013-03-28 | 1.197 | 8,160,375 | +80,477 | 0.59% | 9,764,820 |
| 2013-03-25 | 2013-03-21 | 1.264 | 8,079,898 | +16,095 | 0.58% | 10,210,680 |
| 2013-03-22 | 2013-03-20 | 1.286 | 8,063,803 | +10,731 | 0.58% | 10,370,700 |
| 2013-03-21 | 2013-03-19 | 1.230 | 8,053,072 | -26,826 | 0.58% | 9,906,599 |
| 2013-03-20 | 2013-03-18 | 1.208 | 8,079,898 | -8,942 | 0.58% | 9,758,880 |
| 2013-03-14 | 2013-03-12 | 1.409 | 8,088,840 | -42,921 | 0.58% | 11,397,960 |
| 2013-03-13 | 2013-03-11 | 1.409 | 8,131,761 | +66,170 | 0.59% | 11,458,440 |
| 2013-03-11 | 2013-03-07 | 1.532 | 8,065,591 | -21,461 | 0.58% | 12,357,400 |
| 2013-03-07 | 2013-03-05 | 1.499 | 8,087,052 | -8,942 | 0.58% | 12,118,960 |
| 2013-03-06 | 2013-03-04 | 1.487 | 8,095,994 | -5,365 | 0.58% | 12,041,821 |
| 2013-03-05 | 2013-03-01 | 1.543 | 8,101,359 | +26,826 | 0.58% | 12,502,800 |
| 2013-03-04 | 2013-02-28 | 1.510 | 8,074,533 | +21,461 | 0.58% | 12,190,500 |
| 2013-03-01 | 2013-02-27 | 1.409 | 8,053,072 | -168,108 | 0.58% | 11,347,559 |
| 2013-02-28 | 2013-02-26 | 1.353 | 8,221,180 | -259,315 | 0.59% | 11,124,740 |
| 2013-02-27 | 2013-02-25 | 1.431 | 8,480,495 | -50,075 | 0.61% | 12,139,520 |
| 2013-02-26 | 2013-02-22 | 1.465 | 8,530,570 | -71,535 | 0.62% | 12,497,400 |
| 2013-02-25 | 2013-02-21 | 1.465 | 8,602,105 | +42,921 | 0.62% | 12,602,200 |
| 2013-02-22 | 2013-02-20 | 1.532 | 8,559,184 | -92,996 | 0.62% | 13,113,640 |
| 2013-02-21 | 2013-02-19 | 1.443 | 8,652,180 | -98,360 | 0.62% | 12,482,041 |
| 2013-02-20 | 2013-02-18 | 1.465 | 8,750,540 | +105,514 | 0.63% | 12,819,659 |
| 2013-02-19 | 2013-02-15 | 1.487 | 8,645,026 | -295,083 | 0.62% | 12,858,440 |
| 2013-02-15 | 2013-02-08 | 1.376 | 8,940,109 | -71,535 | 0.64% | 12,297,540 |
| 2013-02-14 | 2013-02-07 | 1.308 | 9,011,644 | +8,942 | 0.65% | 11,791,260 |
| 2013-02-08 | 2013-02-06 | 1.331 | 9,002,702 | +566,916 | 0.65% | 11,980,920 |
| 2013-02-07 | 2013-02-05 | 1.331 | 8,435,786 | -178,838 | 0.61% | 11,226,460 |
| 2013-02-06 | 2013-02-04 | 1.353 | 8,614,624 | +71,536 | 0.62% | 11,657,141 |
| 2013-02-05 | 2013-02-01 | 1.376 | 8,543,088 | -62,594 | 0.62% | 11,751,419 |
| 2013-02-01 | 2013-01-30 | 1.364 | 8,605,682 | +80,477 | 0.62% | 11,741,280 |
| 2013-01-31 | 2013-01-29 | 1.342 | 8,525,205 | +26,826 | 0.62% | 11,440,800 |
| 2013-01-30 | 2013-01-28 | 1.353 | 8,498,379 | +44,710 | 0.61% | 11,499,840 |
| 2013-01-29 | 2013-01-25 | 1.364 | 8,453,669 | -7,154 | 0.61% | 11,533,879 |
| 2013-01-28 | 2013-01-24 | 1.465 | 8,460,823 | +23,249 | 0.61% | 12,395,220 |
| 2013-01-25 | 2013-01-23 | 1.499 | 8,437,574 | +84,054 | 0.61% | 12,644,240 |
| 2013-01-24 | 2013-01-22 | 1.510 | 8,353,520 | +89,419 | 0.60% | 12,611,700 |
| 2013-01-23 | 2013-01-21 | 1.510 | 8,264,101 | -3,577 | 0.60% | 12,476,700 |
| 2013-01-22 | 2013-01-18 | 1.521 | 8,267,678 | -212,817 | 0.60% | 12,574,560 |
| 2013-01-21 | 2013-01-17 | 1.499 | 8,480,495 | +447,095 | 0.61% | 12,708,560 |
| 2013-01-18 | 2013-01-16 | 1.577 | 8,033,400 | -252,162 | 0.58% | 12,667,440 |
| 2013-01-17 | 2013-01-15 | 1.577 | 8,285,562 | -219,970 | 0.60% | 13,065,060 |
| 2013-01-16 | 2013-01-14 | 1.566 | 8,505,532 | +80,477 | 0.61% | 13,316,799 |
| 2013-01-15 | 2013-01-11 | 1.510 | 8,425,055 | -44,710 | 0.61% | 12,719,699 |
| 2013-01-14 | 2013-01-10 | 1.543 | 8,469,765 | +107,303 | 0.61% | 13,071,360 |
| 2013-01-11 | 2013-01-09 | 1.554 | 8,362,462 | -48,286 | 0.60% | 12,999,280 |
| 2013-01-10 | 2013-01-08 | 1.454 | 8,410,748 | +23,249 | 0.61% | 12,227,799 |
| 2013-01-09 | 2013-01-07 | 1.532 | 8,387,499 | -135,917 | 0.61% | 12,850,599 |
| 2013-01-08 | 2013-01-04 | 1.431 | 8,523,416 | -76,901 | 0.61% | 12,200,960 |
| 2013-01-07 | 2013-01-03 | 1.443 | 8,600,317 | +141,282 | 0.62% | 12,407,221 |
| 2013-01-04 | 2013-01-02 | 1.443 | 8,459,035 | -416,692 | 0.61% | 12,203,401 |
| 2013-01-03 | 2012-12-31 | 1.308 | 8,875,727 | +189,568 | 0.64% | 11,613,420 |
| 2013-01-02 | 2012-12-27 | 1.342 | 8,686,159 | +80,477 | 0.63% | 11,656,800 |
| 2012-12-28 | 2012-12-24 | 1.308 | 8,605,682 | -71,535 | 0.62% | 11,260,080 |
| 2012-12-27 | 2012-12-20 | 1.320 | 8,677,217 | +44,710 | 0.63% | 11,450,720 |
| 2012-12-21 | 2012-12-19 | 1.342 | 8,632,507 | +3,576 | 0.62% | 11,584,799 |
| 2012-12-20 | 2012-12-18 | 1.275 | 8,628,931 | -187,779 | 0.62% | 11,001,000 |
| 2012-12-19 | 2012-12-17 | 1.275 | 8,816,710 | -125,187 | 0.64% | 11,240,399 |
| 2012-12-18 | 2012-12-14 | 1.253 | 8,941,897 | -71,535 | 0.65% | 11,200,000 |
| 2012-12-17 | 2012-12-13 | 1.219 | 9,013,432 | +76,900 | 0.65% | 10,987,200 |
| 2012-12-14 | 2012-12-12 | 1.253 | 8,936,532 | +26,826 | 0.64% | 11,193,280 |
| 2012-12-12 | 2012-12-10 | 1.241 | 8,909,706 | -160,954 | 0.64% | 11,060,040 |
| 2012-12-11 | 2012-12-07 | 1.197 | 9,070,660 | -189,569 | 0.65% | 10,854,080 |
| 2012-12-10 | 2012-12-06 | 1.174 | 9,260,229 | +153,801 | 0.67% | 10,873,800 |
| 2012-12-07 | 2012-12-05 | 1.197 | 9,106,428 | -157,377 | 0.66% | 10,896,880 |
| 2012-12-06 | 2012-12-04 | 1.141 | 9,263,805 | +50,074 | 0.67% | 10,567,200 |
| 2012-12-04 | 2012-11-30 | 1.174 | 9,213,731 | +8,942 | 0.66% | 10,819,200 |
| 2012-11-30 | 2012-11-28 | 1.163 | 9,204,789 | +87,631 | 0.66% | 10,705,760 |
| 2012-11-29 | 2012-11-27 | 1.141 | 9,117,158 | +35,767 | 0.66% | 10,399,920 |
| 2012-11-28 | 2012-11-26 | 1.174 | 9,081,391 | +89,419 | 0.66% | 10,663,800 |
| 2012-11-27 | 2012-11-23 | 1.208 | 8,991,972 | -62,593 | 0.65% | 10,860,480 |
| 2012-11-26 | 2012-11-22 | 1.163 | 9,054,565 | +80,477 | 0.65% | 10,531,040 |
| 2012-11-23 | 2012-11-21 | 1.163 | 8,974,088 | -35,767 | 0.65% | 10,437,440 |
| 2012-11-22 | 2012-11-20 | 1.130 | 9,009,855 | +187,779 | 0.65% | 10,176,759 |
| 2012-11-20 | 2012-11-16 | 1.163 | 8,822,076 | -8,942 | 0.64% | 10,260,640 |
| 2012-11-19 | 2012-11-15 | 1.163 | 8,831,018 | -48,286 | 0.64% | 10,271,041 |
| 2012-11-16 | 2012-11-14 | 1.174 | 8,879,304 | +236,066 | 0.64% | 10,426,500 |
| 2012-11-15 | 2012-11-13 | 1.152 | 8,643,238 | +296,871 | 0.62% | 9,955,980 |
| 2012-11-13 | 2012-11-09 | 1.241 | 8,346,367 | +35,768 | 0.60% | 10,360,740 |
| 2012-11-12 | 2012-11-08 | 1.253 | 8,310,599 | +116,245 | 0.60% | 10,409,280 |
| 2012-11-09 | 2012-11-07 | 1.308 | 8,194,354 | +5,365 | 0.59% | 10,721,879 |
| 2012-11-08 | 2012-11-06 | 1.264 | 8,188,989 | +134,128 | 0.59% | 10,348,540 |
| 2012-11-07 | 2012-11-05 | 1.297 | 8,054,861 | -89,419 | 0.58% | 10,449,280 |
| 2012-11-06 | 2012-11-02 | 1.275 | 8,144,280 | +116,245 | 0.59% | 10,383,120 |
| 2012-11-05 | 2012-11-01 | 1.286 | 8,028,035 | -223,548 | 0.58% | 10,324,700 |
| 2012-11-02 | 2012-10-31 | 1.208 | 8,251,583 | -105,514 | 0.60% | 9,966,240 |
| 2012-11-01 | 2012-10-30 | 1.118 | 8,357,097 | +114,456 | 0.60% | 9,346,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 8,242,641 | +268,257 | 0.59% | 9,218,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 7,974,384 | -134,128 | 0.58% | 9,185,540 |
| 2012-10-26 | 2012-10-24 | 1.219 | 8,108,512 | +44,709 | 0.58% | 9,884,120 |
| 2012-10-24 | 2012-10-19 | 1.130 | 8,063,803 | -128,763 | 0.58% | 9,108,180 |
| 2012-10-22 | 2012-10-18 | 1.130 | 8,192,566 | -661,700 | 0.59% | 9,253,620 |
| 2012-10-18 | 2012-10-16 | 0.973 | 8,854,266 | +44,709 | 0.64% | 8,614,740 |
| 2012-10-17 | 2012-10-15 | 0.984 | 8,809,557 | -393,443 | 0.64% | 8,669,760 |
| 2012-10-16 | 2012-10-12 | 0.973 | 9,203,000 | -62,594 | 0.66% | 8,954,040 |
| 2012-10-15 | 2012-10-11 | 0.939 | 9,265,594 | +3,577 | 0.67% | 8,704,080 |
| 2012-10-12 | 2012-10-10 | 0.928 | 9,262,017 | +554,398 | 0.67% | 8,597,140 |
| 2012-10-10 | 2012-10-08 | 0.962 | 8,707,619 | -275,411 | 0.63% | 8,374,680 |
| 2012-10-08 | 2012-10-04 | 0.973 | 8,983,030 | -330,850 | 0.65% | 8,740,020 |
| 2012-10-05 | 2012-10-03 | 0.883 | 9,313,880 | +89,419 | 0.67% | 8,228,640 |
| 2012-10-04 | 2012-09-28 | 0.906 | 9,224,461 | -80,477 | 0.67% | 8,355,960 |
| 2012-10-03 | 2012-09-27 | 0.872 | 9,304,938 | +268,257 | 0.67% | 8,116,680 |
| 2012-09-27 | 2012-09-25 | 0.917 | 9,036,681 | +89,419 | 0.65% | 8,286,920 |
| 2012-09-26 | 2012-09-24 | 0.917 | 8,947,262 | +185,991 | 0.65% | 8,204,920 |
| 2012-09-25 | 2012-09-21 | 0.939 | 8,761,271 | +178,838 | 0.63% | 8,230,320 |
| 2012-09-24 | 2012-09-20 | 0.939 | 8,582,433 | +42,921 | 0.62% | 8,062,320 |
| 2012-09-21 | 2012-09-19 | 0.962 | 8,539,512 | +53,652 | 0.62% | 8,213,000 |
| 2012-09-19 | 2012-09-17 | 0.973 | 8,485,860 | -62,594 | 0.61% | 8,256,300 |
| 2012-09-18 | 2012-09-14 | 0.951 | 8,548,454 | +518,630 | 0.62% | 8,126,000 |
| 2012-09-17 | 2012-09-13 | 0.928 | 8,029,824 | +80,478 | 0.58% | 7,453,400 |
| 2012-09-14 | 2012-09-12 | 0.962 | 7,949,346 | +37,555 | 0.57% | 7,645,400 |
| 2012-09-11 | 2012-09-07 | 0.883 | 7,911,791 | -8,941 | 0.57% | 6,989,920 |
| 2012-09-10 | 2012-09-06 | 0.828 | 7,920,732 | -17,884 | 0.57% | 6,554,920 |
| 2012-09-07 | 2012-09-05 | 0.816 | 7,938,616 | -28,614 | 0.57% | 6,480,940 |
| 2012-09-03 | 2012-08-30 | 0.783 | 7,967,230 | -1,789 | 0.57% | 6,237,000 |
| 2012-08-30 | 2012-08-28 | 0.850 | 7,969,019 | +8,942 | 0.57% | 6,773,120 |
| 2012-08-27 | 2012-08-23 | 0.872 | 7,960,077 | +39,345 | 0.57% | 6,943,560 |
| 2012-08-23 | 2012-08-21 | 0.872 | 7,920,732 | -41,133 | 0.57% | 6,909,240 |
| 2012-08-16 | 2012-08-14 | 0.872 | 7,961,865 | +8,942 | 0.57% | 6,945,120 |
| 2012-08-15 | 2012-08-13 | 0.872 | 7,952,923 | +284,352 | 0.57% | 6,937,320 |
| 2012-08-13 | 2012-08-09 | 1.006 | 7,668,571 | -116,245 | 0.55% | 7,718,400 |
| 2012-08-10 | 2012-08-08 | 1.006 | 7,784,816 | +26,826 | 0.56% | 7,835,400 |
| 2012-08-09 | 2012-08-07 | 1.018 | 7,757,990 | +35,768 | 0.56% | 7,895,160 |
| 2012-08-08 | 2012-08-06 | 0.973 | 7,722,222 | -196,722 | 0.56% | 7,513,320 |
| 2012-08-07 | 2012-08-03 | 0.973 | 7,918,944 | -26,826 | 0.57% | 7,704,720 |
| 2012-08-06 | 2012-08-02 | 0.973 | 7,945,770 | +348,734 | 0.57% | 7,730,820 |
| 2012-08-01 | 2012-07-30 | 0.883 | 7,597,036 | +71,535 | 0.55% | 6,711,840 |
| 2012-07-31 | 2012-07-27 | 0.895 | 7,525,501 | +44,710 | 0.54% | 6,732,800 |
| 2012-07-27 | 2012-07-25 | 0.872 | 7,480,791 | +8,942 | 0.54% | 6,525,480 |
| 2012-07-25 | 2012-07-23 | 0.939 | 7,471,849 | -44,710 | 0.54% | 7,019,040 |
| 2012-07-24 | 2012-07-20 | 0.995 | 7,516,559 | +17,884 | 0.54% | 7,481,340 |
| 2012-07-20 | 2012-07-18 | 1.096 | 7,498,675 | -1,788 | 0.54% | 8,218,280 |
| 2012-07-16 | 2012-07-12 | 1.152 | 7,500,463 | -17,884 | 0.54% | 8,639,640 |
| 2012-07-13 | 2012-07-11 | 1.174 | 7,518,347 | +44,709 | 0.54% | 8,828,400 |
| 2012-07-12 | 2012-07-10 | 1.174 | 7,473,638 | -33,979 | 0.54% | 8,775,901 |
| 2012-07-11 | 2012-07-09 | 1.174 | 7,507,617 | -46,498 | 0.54% | 8,815,800 |
| 2012-07-10 | 2012-07-06 | 1.208 | 7,554,115 | -3,576 | 0.54% | 9,123,840 |
| 2012-07-09 | 2012-07-05 | 1.230 | 7,557,691 | +118,033 | 0.55% | 9,297,200 |
| 2012-07-06 | 2012-07-04 | 1.174 | 7,439,658 | +92,995 | 0.54% | 8,736,000 |
| 2012-07-05 | 2012-07-03 | 1.152 | 7,346,663 | -14,307 | 0.53% | 8,462,480 |
| 2012-07-03 | 2012-06-28 | 1.107 | 7,360,970 | -26,825 | 0.53% | 8,149,680 |
| 2012-06-29 | 2012-06-27 | 1.130 | 7,387,795 | +8,942 | 0.53% | 8,344,620 |
| 2012-06-28 | 2012-06-26 | 1.130 | 7,378,853 | +59,016 | 0.53% | 8,334,519 |
| 2012-06-27 | 2012-06-25 | 1.174 | 7,319,837 | -17,884 | 0.53% | 8,595,300 |
| 2012-06-25 | 2012-06-21 | 1.219 | 7,337,721 | +26,826 | 0.53% | 8,944,540 |
| 2012-06-22 | 2012-06-20 | 1.275 | 7,310,895 | +17,884 | 0.53% | 9,320,640 |
| 2012-06-21 | 2012-06-19 | 1.264 | 7,293,011 | +17,884 | 0.53% | 9,216,280 |
| 2012-06-20 | 2012-06-18 | 1.286 | 7,275,127 | -17,884 | 0.52% | 9,356,399 |
| 2012-06-19 | 2012-06-15 | 1.275 | 7,293,011 | -250,373 | 0.53% | 9,297,840 |
| 2012-06-18 | 2012-06-14 | 1.275 | 7,543,384 | +8,942 | 0.54% | 9,617,040 |
| 2012-06-15 | 2012-06-13 | 1.275 | 7,534,442 | -26,826 | 0.54% | 9,605,639 |
| 2012-06-14 | 2012-06-12 | 1.275 | 7,561,268 | -3,577 | 0.55% | 9,639,840 |
| 2012-06-13 | 2012-06-11 | 1.253 | 7,564,845 | +44,710 | 0.55% | 9,475,200 |
| 2012-06-12 | 2012-06-08 | 1.219 | 7,520,135 | -3,577 | 0.54% | 9,166,899 |
| 2012-06-11 | 2012-06-07 | 1.275 | 7,523,712 | -130,552 | 0.54% | 9,591,960 |
| 2012-06-07 | 2012-06-05 | 1.241 | 7,654,264 | -53,651 | 0.55% | 9,501,600 |
| 2012-06-06 | 2012-06-04 | 1.241 | 7,707,915 | +103,726 | 0.56% | 9,568,200 |
| 2012-06-05 | 2012-06-01 | 1.297 | 7,604,189 | -48,286 | 0.55% | 9,864,640 |
| 2012-06-01 | 2012-05-30 | 1.219 | 7,652,475 | +225,335 | 0.55% | 9,328,219 |
| 2012-05-31 | 2012-05-29 | 1.253 | 7,427,140 | -196,721 | 0.54% | 9,302,720 |
| 2012-05-30 | 2012-05-28 | 1.118 | 7,623,861 | +71,535 | 0.55% | 8,526,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 7,552,326 | +98,361 | 0.54% | 8,614,920 |
| 2012-05-28 | 2012-05-24 | 1.152 | 7,453,965 | -35,768 | 0.54% | 8,586,080 |
| 2012-05-25 | 2012-05-23 | 1.141 | 7,489,733 | +85,842 | 0.54% | 8,543,520 |
| 2012-05-24 | 2012-05-22 | 1.163 | 7,403,891 | -173,473 | 0.53% | 8,611,200 |
| 2012-05-23 | 2012-05-21 | 1.130 | 7,577,364 | +298,660 | 0.55% | 8,558,740 |
| 2012-05-22 | 2012-05-18 | 1.185 | 7,278,704 | -67,959 | 0.53% | 8,628,400 |
| 2012-05-21 | 2012-05-17 | 1.275 | 7,346,663 | +270,046 | 0.53% | 9,366,974 |
| 2012-05-18 | 2012-05-16 | 1.264 | 7,076,617 | -1,117,896 | 0.51% | 8,942,820 |
| 2012-05-17 | 2012-05-15 | 1.275 | 8,194,513 | +28,361 | 0.60% | 10,447,980 |
| 2012-05-16 | 2012-05-14 | 1.252 | 8,166,152 | -26,588 | 0.59% | 10,227,540 |
| 2012-05-15 | 2012-05-11 | 1.264 | 8,192,740 | -8,863 | 0.60% | 10,353,280 |
| 2012-05-14 | 2012-05-10 | 1.298 | 8,201,603 | +44,314 | 0.60% | 10,642,100 |
| 2012-05-11 | 2012-05-09 | 1.275 | 8,157,289 | -42,541 | 0.59% | 10,400,520 |
| 2012-05-10 | 2012-05-08 | 1.309 | 8,199,830 | +23,043 | 0.60% | 10,732,320 |
| 2012-05-09 | 2012-05-07 | 1.298 | 8,176,787 | -24,816 | 0.60% | 10,609,900 |
| 2012-05-08 | 2012-05-04 | 1.377 | 8,201,603 | -232,204 | 0.60% | 11,289,880 |
| 2012-05-07 | 2012-05-03 | 1.410 | 8,433,807 | +436,048 | 0.61% | 11,894,999 |
| 2012-05-04 | 2012-05-02 | 1.388 | 7,997,759 | +99,263 | 0.58% | 11,099,520 |
| 2012-05-03 | 2012-04-30 | 1.275 | 7,898,496 | +44,313 | 0.57% | 10,070,560 |
| 2012-05-02 | 2012-04-27 | 1.275 | 7,854,183 | -12,407 | 0.57% | 10,014,061 |
| 2012-04-30 | 2012-04-26 | 1.309 | 7,866,590 | -35,451 | 0.57% | 10,296,159 |
| 2012-04-27 | 2012-04-25 | 1.320 | 7,902,041 | +171,937 | 0.58% | 10,431,719 |
| 2012-04-26 | 2012-04-24 | 1.298 | 7,730,104 | +3,545 | 0.56% | 10,030,300 |
| 2012-04-25 | 2012-04-23 | 1.320 | 7,726,559 | -63,812 | 0.56% | 10,200,060 |
| 2012-04-24 | 2012-04-20 | 1.309 | 7,790,371 | +143,577 | 0.57% | 10,196,400 |
| 2012-04-23 | 2012-04-19 | 1.264 | 7,646,794 | +28,361 | 0.56% | 9,663,360 |
| 2012-04-20 | 2012-04-18 | 1.275 | 7,618,433 | +17,726 | 0.55% | 9,713,480 |
| 2012-04-19 | 2012-04-17 | 1.298 | 7,600,707 | -17,726 | 0.55% | 9,862,399 |
| 2012-04-18 | 2012-04-16 | 1.298 | 7,618,433 | -17,726 | 0.55% | 9,885,400 |
| 2012-04-17 | 2012-04-13 | 1.320 | 7,636,159 | +88,628 | 0.56% | 10,080,721 |
| 2012-04-16 | 2012-04-12 | 1.343 | 7,547,531 | +24,816 | 0.55% | 10,134,040 |
| 2012-04-13 | 2012-04-11 | 1.275 | 7,522,715 | +35,451 | 0.55% | 9,591,440 |
| 2012-04-12 | 2012-04-10 | 1.331 | 7,487,264 | +38,996 | 0.54% | 9,968,640 |
| 2012-04-10 | 2012-04-03 | 1.501 | 7,448,268 | +290,699 | 0.54% | 11,177,320 |
| 2012-04-05 | 2012-04-02 | 1.489 | 7,157,569 | -35,451 | 0.52% | 10,660,320 |
| 2012-04-03 | 2012-03-30 | 1.489 | 7,193,020 | +38,996 | 0.52% | 10,713,120 |
| 2012-04-02 | 2012-03-29 | 1.512 | 7,154,024 | -132,942 | 0.52% | 10,816,480 |
| 2012-03-30 | 2012-03-28 | 1.568 | 7,286,966 | -230,431 | 0.53% | 11,428,581 |
| 2012-03-29 | 2012-03-27 | 1.726 | 7,517,397 | +17,725 | 0.55% | 12,977,459 |
| 2012-03-28 | 2012-03-26 | 1.625 | 7,499,672 | +26,588 | 0.55% | 12,185,280 |
| 2012-03-27 | 2012-03-23 | 1.636 | 7,473,084 | -17,725 | 0.54% | 12,226,401 |
| 2012-03-23 | 2012-03-21 | 1.659 | 7,490,809 | -1,773 | 0.55% | 12,424,440 |
| 2012-03-22 | 2012-03-20 | 1.771 | 7,492,582 | -35,451 | 0.55% | 13,272,781 |
| 2012-03-21 | 2012-03-19 | 1.771 | 7,528,033 | -35,451 | 0.55% | 13,335,580 |
| 2012-03-20 | 2012-03-16 | 1.884 | 7,563,484 | +159,530 | 0.55% | 14,251,780 |
| 2012-03-19 | 2012-03-15 | 1.963 | 7,403,954 | -452,001 | 0.54% | 14,535,960 |
| 2012-03-16 | 2012-03-14 | 1.975 | 7,855,955 | -138,259 | 0.57% | 15,512,000 |
| 2012-03-15 | 2012-03-13 | 2.076 | 7,994,214 | +175,483 | 0.58% | 16,596,800 |
| 2012-03-14 | 2012-03-12 | 1.986 | 7,818,731 | -14,181 | 0.57% | 15,526,719 |
| 2012-03-13 | 2012-03-09 | 1.997 | 7,832,912 | +26,588 | 0.57% | 15,643,260 |
| 2012-03-12 | 2012-03-08 | 1.997 | 7,806,324 | +115,216 | 0.57% | 15,590,161 |
| 2012-03-09 | 2012-03-07 | 1.918 | 7,691,108 | -381,099 | 0.56% | 14,752,601 |
| 2012-03-08 | 2012-03-06 | 1.941 | 8,072,207 | +70,903 | 0.59% | 15,665,761 |
| 2012-03-07 | 2012-03-05 | 2.087 | 8,001,304 | +35,451 | 0.58% | 16,701,799 |
| 2012-03-06 | 2012-03-02 | 2.099 | 7,965,853 | +72,674 | 0.58% | 16,717,679 |
| 2012-03-05 | 2012-03-01 | 2.042 | 7,893,179 | -72,674 | 0.57% | 16,119,861 |
| 2012-03-02 | 2012-02-29 | 2.065 | 7,965,853 | +994,402 | 0.58% | 16,448,039 |
| 2012-03-01 | 2012-02-28 | 1.839 | 6,971,451 | +8,863 | 0.51% | 12,821,580 |
| 2012-02-29 | 2012-02-27 | 1.805 | 6,962,588 | +26,588 | 0.51% | 12,569,599 |
| 2012-02-28 | 2012-02-24 | 1.850 | 6,936,000 | -15,953 | 0.50% | 12,834,640 |
| 2012-02-27 | 2012-02-23 | 1.828 | 6,951,953 | -274,746 | 0.51% | 12,707,280 |
| 2012-02-24 | 2012-02-22 | 1.884 | 7,226,699 | +354,511 | 0.53% | 13,617,180 |
| 2012-02-23 | 2012-02-21 | 1.828 | 6,872,188 | -70,902 | 0.50% | 12,561,480 |
| 2012-02-22 | 2012-02-20 | 1.862 | 6,943,090 | -416,550 | 0.51% | 12,926,099 |
| 2012-02-21 | 2012-02-17 | 1.850 | 7,359,640 | -443,138 | 0.54% | 13,618,560 |
| 2012-02-20 | 2012-02-16 | 1.884 | 7,802,778 | +347,420 | 0.57% | 14,702,679 |
| 2012-02-17 | 2012-02-15 | 1.839 | 7,455,358 | +414,777 | 0.54% | 13,711,560 |
| 2012-02-16 | 2012-02-14 | 1.771 | 7,040,581 | -17,725 | 0.51% | 12,472,081 |
| 2012-02-15 | 2012-02-13 | 1.771 | 7,058,306 | +67,357 | 0.51% | 12,503,480 |
| 2012-02-14 | 2012-02-10 | 1.805 | 6,990,949 | -209,161 | 0.51% | 12,620,800 |
| 2012-02-13 | 2012-02-09 | 1.907 | 7,200,110 | +336,785 | 0.52% | 13,729,559 |
| 2012-02-10 | 2012-02-08 | 1.726 | 6,863,325 | +457,318 | 0.50% | 11,848,319 |
| 2012-02-09 | 2012-02-07 | 1.613 | 6,406,007 | -47,859 | 0.47% | 10,336,040 |
| 2012-02-08 | 2012-02-06 | 1.647 | 6,453,866 | -83,310 | 0.47% | 10,631,721 |
| 2012-02-07 | 2012-02-03 | 1.580 | 6,537,176 | -88,627 | 0.48% | 10,326,401 |
| 2012-02-06 | 2012-02-02 | 1.535 | 6,625,803 | +3,545 | 0.48% | 10,167,360 |
| 2012-02-03 | 2012-02-01 | 1.489 | 6,622,258 | +53,176 | 0.48% | 9,863,040 |
| 2012-02-02 | 2012-01-31 | 1.523 | 6,569,082 | +70,903 | 0.48% | 10,006,201 |
| 2012-02-01 | 2012-01-30 | 1.512 | 6,498,179 | +652,299 | 0.47% | 9,824,879 |
| 2012-01-31 | 2012-01-27 | 1.523 | 5,845,880 | -203,844 | 0.43% | 8,904,600 |
| 2012-01-30 | 2012-01-26 | 1.501 | 6,049,724 | +349,193 | 0.44% | 9,078,581 |
| 2012-01-27 | 2012-01-20 | 1.501 | 5,700,531 | -613,303 | 0.41% | 8,554,561 |
| 2012-01-26 | 2012-01-19 | 1.444 | 6,313,834 | -283,608 | 0.46% | 9,118,720 |
| 2012-01-20 | 2012-01-18 | 1.320 | 6,597,442 | +343,875 | 0.48% | 8,709,479 |
| 2012-01-19 | 2012-01-17 | 1.365 | 6,253,567 | +8,863 | 0.46% | 8,537,760 |
| 2012-01-18 | 2012-01-16 | 1.298 | 6,244,704 | +8,862 | 0.45% | 8,102,900 |
| 2012-01-17 | 2012-01-13 | 1.331 | 6,235,842 | +17,726 | 0.45% | 8,302,481 |
| 2012-01-16 | 2012-01-12 | 1.354 | 6,218,116 | -17,726 | 0.45% | 8,419,200 |
| 2012-01-13 | 2012-01-11 | 1.331 | 6,235,842 | -17,725 | 0.45% | 8,302,481 |
| 2012-01-12 | 2012-01-10 | 1.365 | 6,253,567 | +17,725 | 0.46% | 8,537,760 |
| 2012-01-11 | 2012-01-09 | 1.354 | 6,235,842 | +62,040 | 0.45% | 8,443,201 |
| 2012-01-06 | 2012-01-04 | 1.388 | 6,173,802 | +414,777 | 0.45% | 8,568,180 |
| 2012-01-05 | 2012-01-03 | 1.433 | 5,759,025 | +17,726 | 0.42% | 8,252,460 |
| 2011-12-30 | 2011-12-28 | 1.343 | 5,741,299 | -17,726 | 0.42% | 7,708,820 |
| 2011-12-23 | 2011-12-21 | 1.433 | 5,759,025 | -33,678 | 0.42% | 8,252,460 |
| 2011-12-21 | 2011-12-19 | 1.410 | 5,792,703 | -17,726 | 0.42% | 8,170,000 |
| 2011-12-19 | 2011-12-15 | 1.399 | 5,810,429 | +24,816 | 0.42% | 8,129,440 |
| 2011-12-16 | 2011-12-14 | 1.422 | 5,785,613 | +8,863 | 0.42% | 8,225,280 |
| 2011-12-15 | 2011-12-13 | 1.422 | 5,776,750 | -23,044 | 0.42% | 8,212,679 |
| 2011-12-14 | 2011-12-12 | 1.444 | 5,799,794 | -319,059 | 0.42% | 8,376,321 |
| 2011-12-13 | 2011-12-09 | 1.478 | 6,118,853 | +88,628 | 0.45% | 9,044,240 |
| 2011-12-09 | 2011-12-07 | 1.546 | 6,030,225 | -53,177 | 0.44% | 9,321,479 |
| 2011-12-08 | 2011-12-06 | 1.512 | 6,083,402 | -668,253 | 0.44% | 9,197,760 |
| 2011-12-07 | 2011-12-05 | 1.568 | 6,751,655 | -358,055 | 0.49% | 10,589,021 |
| 2011-12-06 | 2011-12-02 | 1.602 | 7,109,710 | +375,781 | 0.52% | 11,391,240 |
| 2011-12-05 | 2011-12-01 | 1.591 | 6,733,929 | +510,495 | 0.49% | 10,713,180 |
| 2011-12-02 | 2011-11-30 | 1.489 | 6,223,434 | -70,902 | 0.45% | 9,269,040 |
| 2011-12-01 | 2011-11-29 | 1.557 | 6,294,336 | -646,982 | 0.46% | 9,800,760 |
| 2011-11-30 | 2011-11-28 | 1.489 | 6,941,318 | -21,270 | 0.51% | 10,338,240 |
| 2011-11-29 | 2011-11-25 | 1.399 | 6,962,588 | +163,075 | 0.51% | 9,741,440 |
| 2011-11-25 | 2011-11-23 | 1.399 | 6,799,513 | +5,317 | 0.49% | 9,513,279 |
| 2011-11-24 | 2011-11-22 | 1.444 | 6,794,196 | -168,392 | 0.49% | 9,812,480 |
| 2011-11-23 | 2011-11-21 | 1.422 | 6,962,588 | -15,953 | 0.51% | 9,898,559 |
| 2011-11-22 | 2011-11-18 | 1.456 | 6,978,541 | +19,498 | 0.51% | 10,157,460 |
| 2011-11-21 | 2011-11-17 | 1.489 | 6,959,043 | +115,216 | 0.51% | 10,364,640 |
| 2011-11-18 | 2011-11-16 | 1.512 | 6,843,827 | -678,888 | 0.50% | 10,347,480 |
| 2011-11-17 | 2011-11-15 | 1.602 | 7,522,715 | +2,015,393 | 0.55% | 12,052,960 |
| 2011-11-16 | 2011-11-14 | 1.613 | 5,507,322 | -212,707 | 0.40% | 8,886,020 |
| 2011-11-15 | 2011-11-11 | 1.478 | 5,720,029 | -86,855 | 0.42% | 8,454,740 |
| 2011-11-14 | 2011-11-10 | 1.467 | 5,806,884 | +191,436 | 0.42% | 8,517,600 |
| 2011-11-11 | 2011-11-09 | 1.568 | 5,615,448 | +132,941 | 0.41% | 8,807,040 |
| 2011-11-10 | 2011-11-08 | 1.568 | 5,482,507 | +30,134 | 0.40% | 8,598,541 |
| 2011-11-09 | 2011-11-07 | 1.613 | 5,452,373 | +170,165 | 0.40% | 8,797,360 |
| 2011-11-08 | 2011-11-04 | 1.670 | 5,282,208 | +88,628 | 0.38% | 8,820,800 |
| 2011-11-07 | 2011-11-03 | 1.613 | 5,193,580 | -17,726 | 0.38% | 8,379,799 |
| 2011-11-04 | 2011-11-02 | 1.715 | 5,211,306 | +23,043 | 0.38% | 8,937,600 |
| 2011-11-03 | 2011-11-01 | 1.602 | 5,188,263 | -17,725 | 0.38% | 8,312,680 |
| 2011-11-02 | 2011-10-31 | 1.670 | 5,205,988 | -46,087 | 0.38% | 8,693,520 |
| 2011-11-01 | 2011-10-28 | 1.704 | 5,252,075 | +7,091 | 0.38% | 8,948,261 |
| 2011-10-31 | 2011-10-27 | 1.760 | 5,244,984 | -40,769 | 0.38% | 9,232,079 |
| 2011-10-28 | 2011-10-26 | 1.647 | 5,285,753 | +38,996 | 0.38% | 8,707,440 |
| 2011-10-27 | 2011-10-25 | 1.625 | 5,246,757 | +102,808 | 0.38% | 8,524,800 |
| 2011-10-26 | 2011-10-24 | 1.715 | 5,143,949 | -60,267 | 0.37% | 8,822,080 |
| 2011-10-25 | 2011-10-21 | 1.467 | 5,204,216 | -1,251,422 | 0.38% | 7,633,600 |
| 2011-10-24 | 2011-10-20 | 1.467 | 6,455,638 | -774,606 | 0.47% | 9,469,200 |
| 2011-10-21 | 2011-10-19 | 1.512 | 7,230,244 | -228,659 | 0.53% | 10,931,720 |
| 2011-10-20 | 2011-10-18 | 1.422 | 7,458,903 | +386,416 | 0.54% | 10,604,160 |
| 2011-10-19 | 2011-10-17 | 1.749 | 7,072,487 | +24,816 | 0.51% | 12,369,001 |
| 2011-10-18 | 2011-10-14 | 1.726 | 7,047,671 | +44,314 | 0.51% | 12,166,560 |
| 2011-10-17 | 2011-10-13 | 1.907 | 7,003,357 | -453,774 | 0.51% | 13,354,380 |
| 2011-10-14 | 2011-10-12 | 1.783 | 7,457,131 | -194,980 | 0.54% | 13,294,121 |
| 2011-10-13 | 2011-10-11 | 1.489 | 7,652,111 | +2,070,341 | 0.56% | 11,396,879 |
| 2011-10-12 | 2011-10-10 | 1.320 | 5,581,770 | -203,843 | 0.41% | 7,368,661 |
| 2011-10-11 | 2011-10-07 | 1.196 | 5,785,613 | -164,848 | 0.42% | 6,919,680 |
| 2011-10-10 | 2011-10-06 | 0.903 | 5,950,461 | -292,471 | 0.43% | 5,371,200 |
| 2011-10-07 | 2011-10-04 | 0.846 | 6,242,932 | +8,863 | 0.45% | 5,283,000 |
| 2011-10-06 | 2011-10-03 | 0.903 | 6,234,069 | +124,079 | 0.45% | 5,627,200 |
| 2011-10-04 | 2011-09-30 | 1.004 | 6,109,990 | -879,187 | 0.44% | 6,135,660 |
| 2011-10-03 | 2011-09-28 | 1.140 | 6,989,177 | -15,953 | 0.51% | 7,964,860 |
| 2011-09-30 | 2011-09-27 | 1.038 | 7,005,130 | +248,158 | 0.51% | 7,271,680 |
| 2011-09-28 | 2011-09-26 | 0.903 | 6,756,972 | +10,635 | 0.49% | 6,099,200 |
| 2011-09-27 | 2011-09-23 | 1.004 | 6,746,337 | +553,037 | 0.49% | 6,774,680 |
| 2011-09-26 | 2011-09-22 | 1.027 | 6,193,300 | +140,031 | 0.45% | 6,359,080 |
| 2011-09-23 | 2011-09-21 | 1.106 | 6,053,269 | +655,845 | 0.44% | 6,693,400 |
| 2011-09-22 | 2011-09-20 | 1.162 | 5,397,424 | +125,851 | 0.39% | 6,272,700 |
| 2011-09-21 | 2011-09-19 | 1.286 | 5,271,573 | +26,589 | 0.38% | 6,780,720 |
| 2011-09-16 | 2011-09-14 | 1.399 | 5,244,984 | +53,176 | 0.38% | 7,338,319 |
| 2011-09-15 | 2011-09-12 | 1.478 | 5,191,808 | +132,942 | 0.38% | 7,673,980 |
| 2011-09-14 | 2011-09-09 | 1.568 | 5,058,866 | +8,862 | 0.37% | 7,934,119 |
| 2011-09-12 | 2011-09-08 | 1.568 | 5,050,004 | +26,589 | 0.37% | 7,920,221 |
| 2011-09-09 | 2011-09-07 | 1.613 | 5,023,415 | +129,396 | 0.37% | 8,105,239 |
| 2011-09-08 | 2011-09-06 | 1.591 | 4,894,019 | +132,942 | 0.36% | 7,786,020 |
| 2011-09-07 | 2011-09-05 | 1.726 | 4,761,077 | -10,636 | 0.35% | 8,219,159 |
| 2011-09-06 | 2011-09-02 | 1.850 | 4,771,713 | -40,769 | 0.35% | 8,829,760 |
| 2011-09-05 | 2011-09-01 | 1.828 | 4,812,482 | -99,262 | 0.35% | 8,796,601 |
| 2011-09-02 | 2011-08-31 | 1.704 | 4,911,744 | +549,491 | 0.36% | 8,368,419 |
| 2011-09-01 | 2011-08-30 | 1.749 | 4,362,253 | -14,180 | 0.32% | 7,629,100 |
| 2011-08-31 | 2011-08-29 | 1.715 | 4,376,433 | +62,039 | 0.32% | 7,505,759 |
| 2011-08-29 | 2011-08-25 | 1.738 | 4,314,394 | -44,314 | 0.31% | 7,496,720 |
| 2011-08-26 | 2011-08-24 | 1.636 | 4,358,708 | +44,314 | 0.32% | 7,131,100 |
| 2011-08-25 | 2011-08-23 | 1.760 | 4,314,394 | -46,086 | 0.31% | 7,594,080 |
| 2011-08-24 | 2011-08-22 | 1.659 | 4,360,480 | +33,678 | 0.32% | 7,232,399 |
| 2011-08-23 | 2011-08-19 | 1.805 | 4,326,802 | +303,107 | 0.31% | 7,811,200 |
| 2011-08-22 | 2011-08-18 | 1.941 | 4,023,695 | +443,138 | 0.29% | 7,808,799 |
| 2011-08-19 | 2011-08-17 | 1.975 | 3,580,557 | +198,526 | 0.26% | 7,070,000 |
| 2011-08-18 | 2011-08-16 | 2.031 | 3,382,031 | -60,267 | 0.25% | 6,868,800 |
| 2011-08-17 | 2011-08-15 | 1.952 | 3,442,298 | +51,404 | 0.25% | 6,719,320 |
| 2011-08-12 | 2011-08-10 | 1.963 | 3,390,894 | -416,550 | 0.25% | 6,657,240 |
| 2011-08-11 | 2011-08-09 | 2.008 | 3,807,444 | -212,706 | 0.28% | 7,646,880 |
| 2011-08-10 | 2011-08-08 | 2.166 | 4,020,150 | +443,138 | 0.29% | 8,709,119 |
| 2011-08-09 | 2011-08-05 | 2.279 | 3,577,012 | +478,589 | 0.26% | 8,152,720 |
| 2011-08-08 | 2011-08-04 | 2.494 | 3,098,423 | -24,815 | 0.23% | 7,726,161 |
| 2011-08-05 | 2011-08-03 | 2.392 | 3,123,238 | -70,903 | 0.23% | 7,470,879 |
| 2011-08-04 | 2011-08-02 | 2.561 | 3,194,141 | +17,726 | 0.23% | 8,181,081 |
| 2011-08-03 | 2011-08-01 | 2.482 | 3,176,415 | +382,871 | 0.23% | 7,884,800 |
| 2011-08-02 | 2011-07-29 | 2.652 | 2,793,544 | +388,190 | 0.20% | 7,407,201 |
| 2011-08-01 | 2011-07-28 | 2.776 | 2,405,354 | +3,545 | 0.18% | 6,676,439 |
| 2011-07-28 | 2011-07-26 | 2.922 | 2,401,809 | +15,953 | 0.17% | 7,018,899 |
| 2011-07-26 | 2011-07-22 | 2.967 | 2,385,856 | -8,863 | 0.17% | 7,079,959 |
| 2011-07-25 | 2011-07-21 | 2.945 | 2,394,719 | +249,930 | 0.17% | 7,052,220 |
| 2011-07-21 | 2011-07-19 | 3.035 | 2,144,789 | +77,992 | 0.16% | 6,509,799 |
| 2011-07-20 | 2011-07-18 | 3.137 | 2,066,797 | +26,588 | 0.15% | 6,482,960 |
| 2011-07-19 | 2011-07-15 | 3.329 | 2,040,209 | +8,863 | 0.15% | 6,790,901 |
| 2011-07-18 | 2011-07-14 | 3.385 | 2,031,346 | +147,122 | 0.15% | 6,876,001 |
| 2011-07-15 | 2011-07-13 | 3.475 | 1,884,224 | -67,357 | 0.14% | 6,548,080 |
| 2011-07-14 | 2011-07-12 | 3.385 | 1,951,581 | +478,589 | 0.14% | 6,606,000 |
| 2011-07-13 | 2011-07-11 | 3.611 | 1,472,992 | +271,201 | 0.11% | 5,318,402 |
| 2011-07-12 | 2011-07-08 | 3.622 | 1,201,791 | +3,545 | 0.09% | 4,352,760 |
| 2011-07-11 | 2011-07-07 | 3.475 | 1,198,246 | +132,942 | 0.09% | 4,164,160 |
| 2011-07-08 | 2011-07-06 | 3.543 | 1,065,304 | -14,181 | 0.08% | 3,774,279 |
| 2011-07-07 | 2011-07-05 | 3.622 | 1,079,485 | +109,898 | 0.08% | 3,909,781 |
| 2011-07-06 | 2011-07-04 | 3.611 | 969,587 | -26,588 | 0.07% | 3,500,802 |
| 2011-07-05 | 2011-06-30 | 3.475 | 996,175 | +8,863 | 0.07% | 3,461,921 |
| 2011-07-04 | 2011-06-29 | 3.408 | 987,312 | -17,726 | 0.07% | 3,364,280 |
| 2011-06-30 | 2011-06-28 | 3.385 | 1,005,038 | -95,717 | 0.07% | 3,402,001 |
| 2011-06-29 | 2011-06-27 | 3.408 | 1,100,755 | +8,862 | 0.08% | 3,750,839 |
| 2011-06-28 | 2011-06-24 | 3.362 | 1,091,893 | +207,389 | 0.08% | 3,671,361 |
| 2011-06-24 | 2011-06-22 | 3.092 | 884,504 | +232,204 | 0.06% | 2,734,520 |
| 2011-06-23 | 2011-06-21 | 2.990 | 652,300 | +8,863 | 0.05% | 1,950,401 |
| 2011-06-22 | 2011-06-20 | 2.776 | 643,437 | -5,317 | 0.05% | 1,785,961 |
| 2011-06-21 | 2011-06-17 | 2.888 | 648,754 | +177,255 | 0.05% | 1,873,919 |
| 2011-06-20 | 2011-06-16 | 2.900 | 471,499 | +26,588 | 0.03% | 1,367,240 |
| 2011-06-16 | 2011-06-14 | 3.385 | 444,911 | +3,545 | 0.03% | 1,506,001 |
| 2011-06-15 | 2011-06-13 | 3.385 | 441,366 | +23,043 | 0.03% | 1,494,001 |
| 2011-06-14 | 2011-06-10 | 3.475 | 418,323 | +8,863 | 0.03% | 1,453,762 |
| 2011-06-13 | 2011-06-09 | 3.486 | 409,460 | +44,314 | 0.03% | 1,427,581 |
| 2011-06-10 | 2011-06-08 | 3.441 | 365,146 | -319,059 | 0.03% | 1,256,600 |
| 2011-06-09 | 2011-06-07 | 3.825 | 684,205 | +38,996 | 0.05% | 2,617,078 |
| 2011-06-08 | 2011-06-03 | 3.893 | 645,209 | +44,314 | 0.05% | 2,511,599 |
| 2011-06-01 | 2011-05-30 | 4.231 | 600,895 | +10,635 | 0.04% | 2,542,498 |
| 2011-05-31 | 2011-05-27 | 4.028 | 590,260 | +8,863 | 0.04% | 2,377,619 |
| 2011-05-30 | 2011-05-26 | 4.231 | 581,397 | -310,197 | 0.05% | 2,459,998 |
| 2011-05-25 | 2011-05-23 | 4.468 | 891,594 | -8,863 | 0.07% | 3,983,759 |
| 2011-05-24 | 2011-05-20 | 4.570 | 900,457 | -17,725 | 0.07% | 4,114,800 |
| 2011-05-23 | 2011-05-19 | 4.750 | 918,182 | +8,862 | 0.08% | 4,361,558 |
| 2011-05-20 | 2011-05-18 | 4.897 | 909,320 | -141,804 | 0.08% | 4,452,841 |
| 2011-05-19 | 2011-05-17 | 4.852 | 1,051,124 | -108,126 | 0.09% | 5,099,800 |
| 2011-05-18 | 2011-05-16 | 4.953 | 1,159,250 | -62,039 | 0.10% | 5,742,122 |
| 2011-05-17 | 2011-05-13 | 4.998 | 1,221,289 | +143,577 | 0.10% | 6,104,540 |
| 2011-05-16 | 2011-05-12 | 5.044 | 1,077,712 | -505,178 | 0.09% | 5,435,519 |
| 2011-05-13 | 2011-05-11 | 5.134 | 1,582,890 | +588,488 | 0.13% | 8,126,301 |
| 2011-05-12 | 2011-05-09 | 5.044 | 994,402 | +5,317 | 0.08% | 5,015,339 |
| 2011-05-06 | 2011-05-04 | 5.021 | 989,085 | +989,085 | 0.08% | 4,966,202 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -567,217 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 567,217 | -567,217 | 0.05% | 11,520,001 |
| 2011-04-18 | 2011-04-14 | 19.430 | 1,134,434 | +841,963 | 0.09% | 22,041,601 |
| 2011-04-15 | 2011-04-13 | 18.211 | 292,471 | +6,204 | 0.10% | 5,326,195 |
| 2011-04-14 | 2011-04-12 | 17.715 | 286,267 | -30,134 | 0.10% | 5,071,094 |
| 2011-04-13 | 2011-04-11 | 16.586 | 316,401 | +1,773 | 0.11% | 5,247,905 |
| 2011-04-12 | 2011-04-08 | 16.699 | 314,628 | +22,157 | 0.10% | 5,253,997 |
| 2011-04-11 | 2011-04-07 | 15.864 | 292,471 | -44,314 | 0.10% | 4,639,881 |
| 2011-04-08 | 2011-04-06 | 16.023 | 336,785 | +1,443 | 0.11% | 5,396,326 |
| 2011-04-04 | 2011-03-31 | 15.978 | 335,342 | +22,062 | 0.11% | 5,358,005 |
| 2011-03-18 | 2011-03-16 | 15.638 | 313,280 | -4,412 | 0.10% | 4,899,004 |
| 2011-03-17 | 2011-03-15 | 15.502 | 317,692 | +13,237 | 0.11% | 4,924,798 |
| 2011-03-16 | 2011-03-14 | 16.091 | 304,455 | +13,237 | 0.10% | 4,899,000 |
| 2011-03-15 | 2011-03-11 | 15.842 | 291,218 | +4,413 | 0.10% | 4,613,403 |
| 2011-03-08 | 2011-03-04 | 16.703 | 286,805 | -1,765 | 0.10% | 4,790,493 |
| 2011-03-07 | 2011-03-03 | 16.182 | 288,570 | +45,888 | 0.10% | 4,669,554 |
| 2011-03-04 | 2011-03-02 | 15.864 | 242,682 | -8,824 | 0.08% | 3,850,008 |
| 2011-03-03 | 2011-03-01 | 15.864 | 251,506 | -8,825 | 0.08% | 3,989,995 |
| 2011-03-02 | 2011-02-28 | 15.910 | 260,331 | -18,532 | 0.09% | 4,141,799 |
| 2011-02-16 | 2011-02-14 | 14.731 | 278,863 | +8,825 | 0.09% | 4,107,998 |
| 2011-01-28 | 2011-01-26 | 15.978 | 270,038 | -4,413 | 0.09% | 4,314,595 |
| 2011-01-25 | 2011-01-21 | 16.998 | 274,451 | -60,891 | 0.09% | 4,665,005 |
| 2011-01-24 | 2011-01-20 | 17.066 | 335,342 | -39,711 | 0.11% | 5,722,805 |
| 2011-01-21 | 2011-01-19 | 16.340 | 375,053 | -13,237 | 0.13% | 6,128,496 |
| 2011-01-13 | 2011-01-11 | 16.998 | 388,290 | -26,475 | 0.13% | 6,599,993 |
| 2011-01-12 | 2011-01-10 | 17.564 | 414,765 | +136,784 | 0.14% | 7,285,004 |
| 2011-01-11 | 2011-01-07 | 14.278 | 277,981 | -4,412 | 0.09% | 3,969,005 |
| 2010-12-15 | 2010-12-13 | 13.258 | 282,393 | +15,885 | 0.09% | 3,744,000 |
| 2010-12-14 | 2010-12-10 | 13.258 | 266,508 | +4,412 | 0.09% | 3,533,395 |
| 2010-12-13 | 2010-12-09 | 13.394 | 262,096 | +4,412 | 0.09% | 3,510,540 |
| 2010-12-10 | 2010-12-08 | 13.779 | 257,684 | +6,178 | 0.09% | 3,550,725 |
| 2010-12-09 | 2010-12-07 | 14.119 | 251,506 | -2,648 | 0.08% | 3,551,096 |
| 2010-12-08 | 2010-12-06 | 14.233 | 254,154 | -60,008 | 0.08% | 3,617,284 |
| 2010-12-07 | 2010-12-03 | 13.689 | 314,162 | +126,194 | 0.15% | 4,300,477 |
| 2010-11-18 | 2010-11-16 | 12.420 | 187,968 | -10,590 | 0.09% | 2,334,482 |
| 2010-11-15 | 2010-11-11 | 13.281 | 198,558 | -171,200 | 0.10% | 2,637,005 |
| 2010-11-12 | 2010-11-10 | 12.556 | 369,758 | -17,650 | 0.18% | 4,642,515 |
| 2010-11-11 | 2010-11-09 | 12.012 | 387,408 | +90,013 | 0.19% | 4,653,401 |
| 2010-11-08 | 2010-11-04 | 11.558 | 297,395 | +44,124 | 0.15% | 3,437,398 |
| 2010-11-05 | 2010-11-03 | 11.921 | 253,271 | -8,825 | 0.12% | 3,019,237 |
| 2010-11-03 | 2010-11-01 | 11.785 | 262,096 | +5,295 | 0.13% | 3,088,800 |
| 2010-11-02 | 2010-10-29 | 11.876 | 256,801 | -3,530 | 0.13% | 3,049,678 |
| 2010-10-26 | 2010-10-22 | 11.921 | 260,331 | +8,825 | 0.13% | 3,103,399 |
| 2010-10-25 | 2010-10-21 | 12.080 | 251,506 | +2,647 | 0.12% | 3,038,097 |
| 2010-10-21 | 2010-10-19 | 10.765 | 248,859 | -7,060 | 0.12% | 2,679,002 |
| 2010-10-20 | 2010-10-18 | 10.765 | 255,919 | -122,664 | 0.13% | 2,755,003 |
| 2010-10-19 | 2010-10-15 | 10.312 | 378,583 | -114,722 | 0.19% | 3,903,899 |
| 2010-10-15 | 2010-10-13 | 9.700 | 493,305 | +45,006 | 0.24% | 4,785,037 |
| 2010-10-11 | 2010-10-07 | 7.366 | 448,299 | +2,648 | 0.22% | 3,302,001 |
| 2010-10-07 | 2010-10-05 | 7.184 | 445,651 | +3,529 | 0.22% | 3,201,696 |
| 2010-05-27 | 2010-05-25 | 5.439 | 442,122 | -13,237 | 0.22% | 2,404,802 |
| 2010-05-25 | 2010-05-20 | 5.303 | 455,359 | -4,412 | 0.22% | 2,414,881 |
| 2010-05-18 | 2010-05-14 | 5.870 | 459,771 | -8,825 | 0.23% | 2,698,779 |
| 2010-05-14 | 2010-05-12 | 5.666 | 468,596 | -85,600 | 0.23% | 2,655,000 |
| 2010-05-11 | 2010-05-07 | 5.621 | 554,196 | -20,297 | 0.27% | 3,114,878 |
| 2010-05-07 | 2010-05-05 | 5.734 | 574,493 | -13,237 | 0.28% | 3,294,058 |
| 2010-05-03 | 2010-04-29 | 6.346 | 587,730 | -21,180 | 0.29% | 3,729,597 |
| 2010-04-30 | 2010-04-28 | 6.346 | 608,910 | -39,711 | 0.30% | 3,864,000 |
| 2010-04-29 | 2010-04-27 | 6.300 | 648,621 | -13,238 | 0.32% | 4,086,597 |
| 2010-04-28 | 2010-04-26 | 6.459 | 661,859 | +8,825 | 0.32% | 4,275,002 |
| 2010-04-21 | 2010-04-19 | 6.232 | 653,034 | -1,765 | 0.32% | 4,070,001 |
| 2010-04-16 | 2010-04-14 | 6.482 | 654,799 | +8,825 | 0.32% | 4,244,241 |
| 2010-04-15 | 2010-04-13 | 6.391 | 645,974 | +2,647 | 0.32% | 4,128,480 |
| 2010-04-14 | 2010-04-12 | 6.550 | 643,327 | +7,060 | 0.32% | 4,213,623 |
| 2010-04-13 | 2010-04-09 | 6.572 | 636,267 | +4,413 | 0.31% | 4,181,801 |
| 2010-04-12 | 2010-04-08 | 6.550 | 631,854 | -62,656 | 0.31% | 4,138,477 |
| 2010-04-09 | 2010-04-07 | 5.938 | 694,510 | -13,238 | 0.34% | 4,123,878 |
| 2010-04-08 | 2010-04-01 | 5.666 | 707,748 | -66,185 | 0.35% | 4,010,003 |
| 2010-04-01 | 2010-03-30 | 5.575 | 773,933 | -108,545 | 0.38% | 4,314,838 |
| 2010-03-31 | 2010-03-29 | 5.621 | 882,478 | -40,594 | 0.43% | 4,959,999 |
| 2010-03-30 | 2010-03-26 | 5.553 | 923,072 | +16,767 | 0.45% | 5,125,399 |
| 2010-03-26 | 2010-03-24 | 5.734 | 906,305 | -18,532 | 0.44% | 5,196,619 |
| 2010-03-25 | 2010-03-23 | 5.666 | 924,837 | -34,417 | 0.45% | 5,239,999 |
| 2010-03-24 | 2010-03-22 | 5.303 | 959,254 | -48,536 | 0.47% | 5,087,161 |
| 2010-03-23 | 2010-03-19 | 5.122 | 1,007,790 | +2,647 | 0.49% | 5,161,840 |
| 2010-03-19 | 2010-03-17 | 5.326 | 1,005,143 | -26,474 | 0.49% | 5,353,302 |
| 2010-03-18 | 2010-03-16 | 5.213 | 1,031,617 | -9,707 | 0.51% | 5,377,400 |
| 2010-03-17 | 2010-03-15 | 5.213 | 1,041,324 | -44,124 | 0.51% | 5,427,999 |
| 2010-03-15 | 2010-03-11 | 5.371 | 1,085,448 | +26,474 | 0.53% | 5,830,199 |
| 2010-03-12 | 2010-03-10 | 5.213 | 1,058,974 | -10,590 | 0.52% | 5,520,001 |
| 2010-03-11 | 2010-03-09 | 5.394 | 1,069,564 | -49,418 | 0.52% | 5,769,122 |
| 2010-03-10 | 2010-03-08 | 5.258 | 1,118,982 | -13,238 | 0.55% | 5,883,518 |
| 2010-03-09 | 2010-03-05 | 5.190 | 1,132,220 | -14,119 | 0.56% | 5,876,142 |
| 2010-03-05 | 2010-03-03 | 5.167 | 1,146,339 | -13,237 | 0.56% | 5,923,439 |
| 2010-03-03 | 2010-03-01 | 5.213 | 1,159,576 | -2,648 | 0.57% | 6,044,398 |
| 2010-02-25 | 2010-02-23 | 5.213 | 1,162,224 | -10,590 | 0.57% | 6,058,201 |
| 2010-02-24 | 2010-02-22 | 5.213 | 1,172,814 | -26,474 | 0.57% | 6,113,403 |
| 2010-02-18 | 2010-02-12 | 5.439 | 1,199,288 | -14,120 | 0.59% | 6,523,201 |
| 2010-02-17 | 2010-02-11 | 4.986 | 1,213,408 | -4,412 | 0.59% | 6,050,002 |
| 2010-02-12 | 2010-02-10 | 5.213 | 1,217,820 | -13,237 | 0.60% | 6,348,000 |
| 2010-02-09 | 2010-02-05 | 5.054 | 1,231,057 | -883 | 0.60% | 6,221,700 |
| 2010-02-04 | 2010-02-02 | 5.371 | 1,231,940 | -15,884 | 0.60% | 6,617,042 |
| 2010-02-03 | 2010-02-01 | 5.417 | 1,247,824 | -36,182 | 0.61% | 6,758,919 |
| 2010-02-02 | 2010-01-29 | 5.417 | 1,284,006 | -1,765 | 0.63% | 6,954,901 |
| 2010-02-01 | 2010-01-28 | 5.485 | 1,285,771 | -52,066 | 0.63% | 7,051,881 |
| 2010-01-29 | 2010-01-27 | 5.031 | 1,337,837 | -8,825 | 0.66% | 6,731,040 |
| 2010-01-28 | 2010-01-26 | 5.281 | 1,346,662 | -17,649 | 0.66% | 7,111,161 |
| 2010-01-27 | 2010-01-25 | 5.258 | 1,364,311 | -17,650 | 0.67% | 7,173,438 |
| 2010-01-25 | 2010-01-21 | 5.621 | 1,381,961 | -67,068 | 0.75% | 7,767,361 |
| 2010-01-22 | 2010-01-20 | 5.666 | 1,449,029 | -50,301 | 0.79% | 8,209,999 |
| 2010-01-21 | 2010-01-19 | 5.666 | 1,499,330 | -17,650 | 0.82% | 8,494,997 |
| 2010-01-20 | 2010-01-18 | 5.643 | 1,516,980 | -28,239 | 0.83% | 8,560,620 |
| 2010-01-19 | 2010-01-15 | 5.439 | 1,545,219 | -8,825 | 0.84% | 8,404,798 |
| 2010-01-18 | 2010-01-14 | 5.643 | 1,554,044 | -26,474 | 0.85% | 8,769,779 |
| 2010-01-13 | 2010-01-11 | 5.621 | 1,580,518 | -13,238 | 0.86% | 8,883,357 |
| 2010-01-11 | 2010-01-07 | 5.598 | 1,593,756 | -8,824 | 0.87% | 8,921,642 |
| 2010-01-08 | 2010-01-06 | 5.666 | 1,602,580 | -14,120 | 0.87% | 9,079,998 |
| 2010-01-06 | 2010-01-04 | 5.394 | 1,616,700 | -10,590 | 0.88% | 8,720,320 |
| 2010-01-05 | 2009-12-31 | 4.986 | 1,627,290 | -13,237 | 0.89% | 8,113,601 |
| 2010-01-04 | 2009-12-29 | 5.031 | 1,640,527 | -22,062 | 0.89% | 8,253,960 |
| 2009-12-29 | 2009-12-24 | 4.669 | 1,662,589 | +8,825 | 0.91% | 7,762,080 |
| 2009-12-23 | 2009-12-21 | 4.306 | 1,653,764 | +22,062 | 0.90% | 7,121,199 |
| 2009-12-22 | 2009-12-18 | 4.533 | 1,631,702 | +13,237 | 0.89% | 7,395,999 |
| 2009-12-21 | 2009-12-17 | 4.963 | 1,618,465 | -16,767 | 0.88% | 8,032,920 |
| 2009-12-15 | 2009-12-11 | 5.326 | 1,635,232 | -15,885 | 0.89% | 8,709,100 |
| 2009-12-14 | 2009-12-10 | 5.530 | 1,651,117 | -5,295 | 0.90% | 9,130,482 |
| 2009-12-11 | 2009-12-09 | 5.507 | 1,656,412 | -52,948 | 0.90% | 9,122,222 |
| 2009-12-10 | 2009-12-08 | 5.530 | 1,709,360 | -883 | 0.93% | 9,452,559 |
| 2009-12-09 | 2009-12-07 | 5.439 | 1,710,243 | -17,649 | 0.93% | 9,302,401 |
| 2009-12-08 | 2009-12-04 | 5.303 | 1,727,892 | -63,539 | 0.94% | 9,163,438 |
| 2009-12-07 | 2009-12-03 | 4.533 | 1,791,431 | -13,237 | 0.98% | 8,120,001 |
| 2009-12-04 | 2009-12-02 | 4.397 | 1,804,668 | -3,530 | 0.98% | 7,934,600 |
| 2009-12-03 | 2009-12-01 | 4.578 | 1,808,198 | -14,119 | 0.99% | 8,277,961 |
| 2009-12-02 | 2009-11-30 | 4.419 | 1,822,317 | -61,774 | 0.99% | 8,053,498 |
| 2009-12-01 | 2009-11-27 | 4.351 | 1,884,091 | -123,547 | 1.03% | 8,198,400 |
| 2009-11-30 | 2009-11-26 | 4.193 | 2,007,638 | -77,658 | 1.09% | 8,417,500 |
| 2009-11-27 | 2009-11-25 | 3.853 | 2,085,296 | -15,002 | 1.14% | 8,034,200 |
| 2009-11-26 | 2009-11-24 | 3.717 | 2,100,298 | -66,186 | 1.14% | 7,806,400 |
| 2009-11-25 | 2009-11-23 | 3.626 | 2,166,484 | +30,887 | 1.18% | 7,856,000 |
| 2009-11-24 | 2009-11-20 | 3.626 | 2,135,597 | +45,006 | 1.16% | 7,743,999 |
| 2009-11-23 | 2009-11-19 | 3.626 | 2,090,591 | +44,124 | 1.14% | 7,580,801 |
| 2009-11-20 | 2009-11-18 | 3.626 | 2,046,467 | +13,237 | 1.11% | 7,420,800 |
| 2009-11-19 | 2009-11-17 | 3.581 | 2,033,230 | +37,947 | 1.11% | 7,280,641 |
| 2009-11-18 | 2009-11-16 | 3.581 | 1,995,283 | -19,415 | 1.09% | 7,144,759 |
| 2009-11-17 | 2009-11-13 | 3.468 | 2,014,698 | +172,084 | 1.10% | 6,985,981 |
| 2009-11-16 | 2009-11-12 | 3.128 | 1,842,614 | +61,773 | 1.00% | 5,762,879 |
| 2009-11-13 | 2009-11-11 | 3.014 | 1,780,841 | +13,237 | 0.97% | 5,367,880 |
| 2009-11-12 | 2009-11-10 | 3.060 | 1,767,604 | +11,472 | 0.96% | 5,408,101 |
| 2009-11-10 | 2009-11-06 | 3.014 | 1,756,132 | +162,376 | 0.96% | 5,293,401 |
| 2009-11-09 | 2009-11-05 | 3.060 | 1,593,756 | +35,300 | 0.87% | 4,876,201 |
| 2009-11-05 | 2009-11-03 | 2.969 | 1,558,456 | +12,354 | 0.85% | 4,626,919 |
| 2009-11-04 | 2009-11-02 | 3.014 | 1,546,102 | +7,060 | 0.84% | 4,660,321 |
| 2009-11-03 | 2009-10-30 | 2.969 | 1,539,042 | +2,647 | 0.84% | 4,569,280 |
| 2009-10-30 | 2009-10-28 | 2.924 | 1,536,395 | +75,894 | 0.84% | 4,491,781 |
| 2009-10-29 | 2009-10-27 | 2.969 | 1,460,501 | +14,119 | 0.80% | 4,336,099 |
| 2009-10-28 | 2009-10-23 | 2.992 | 1,446,382 | +31,769 | 0.79% | 4,326,961 |
| 2009-10-27 | 2009-10-22 | 2.901 | 1,414,613 | +30,005 | 0.77% | 4,103,681 |
| 2009-10-23 | 2009-10-21 | 3.037 | 1,384,608 | +44,124 | 0.75% | 4,204,919 |
| 2009-10-22 | 2009-10-20 | 3.060 | 1,340,484 | +30,886 | 0.73% | 4,101,299 |
| 2009-10-21 | 2009-10-19 | 3.060 | 1,309,598 | +14,120 | 0.71% | 4,006,801 |
| 2009-10-20 | 2009-10-16 | 3.014 | 1,295,478 | +36,182 | 0.71% | 3,904,880 |
| 2009-10-19 | 2009-10-15 | 3.105 | 1,259,296 | +66,185 | 0.69% | 3,909,979 |
| 2009-10-16 | 2009-10-14 | 3.037 | 1,193,111 | +15,885 | 0.65% | 3,623,361 |
| 2009-10-15 | 2009-10-13 | 3.014 | 1,177,226 | +63,539 | 0.64% | 3,548,440 |
| 2009-10-13 | 2009-10-09 | 2.833 | 1,113,687 | +26,474 | 0.61% | 3,154,999 |
| 2009-10-09 | 2009-10-07 | 2.810 | 1,087,213 | +8,825 | 0.59% | 3,055,360 |
| 2009-10-06 | 2009-10-02 | 2.833 | 1,078,388 | +2,647 | 0.59% | 3,054,999 |
| 2009-10-02 | 2009-09-29 | 2.901 | 1,075,741 | -8,825 | 0.59% | 3,120,640 |
| 2009-09-28 | 2009-09-24 | 2.856 | 1,084,566 | -30,886 | 0.59% | 3,097,081 |
| 2009-09-25 | 2009-09-23 | 2.969 | 1,115,452 | +13,237 | 0.61% | 3,311,679 |
| 2009-09-24 | 2009-09-22 | 2.856 | 1,102,215 | +8,825 | 0.60% | 3,147,479 |
| 2009-09-22 | 2009-09-18 | 3.037 | 1,093,390 | -4,413 | 0.60% | 3,320,519 |
| 2009-09-21 | 2009-09-17 | 3.037 | 1,097,803 | +14,120 | 0.60% | 3,333,920 |
| 2009-09-18 | 2009-09-16 | 3.037 | 1,083,683 | +8,825 | 0.59% | 3,291,039 |
| 2009-09-17 | 2009-09-15 | 2.946 | 1,074,858 | +34,416 | 0.59% | 3,166,799 |
| 2009-09-16 | 2009-09-14 | 2.924 | 1,040,442 | +17,650 | 0.57% | 3,041,821 |
| 2009-09-15 | 2009-09-11 | 3.037 | 1,022,792 | -292,101 | 0.56% | 3,106,119 |
| 2009-09-14 | 2009-09-10 | 2.856 | 1,314,893 | -6,177 | 0.72% | 3,754,801 |
| 2009-09-11 | 2009-09-09 | 2.992 | 1,321,070 | -35,299 | 0.72% | 3,952,080 |
| 2009-09-10 | 2009-09-08 | 3.105 | 1,356,369 | +44,124 | 0.74% | 4,211,380 |
| 2009-09-04 | 2009-09-02 | 2.901 | 1,312,245 | +4,412 | 0.71% | 3,806,720 |
| 2009-09-02 | 2009-08-31 | 2.924 | 1,307,833 | -13,237 | 0.71% | 3,823,561 |
| 2009-09-01 | 2009-08-28 | 2.946 | 1,321,070 | -4,412 | 0.72% | 3,892,200 |
| 2009-08-31 | 2009-08-27 | 3.060 | 1,325,482 | +20,297 | 0.72% | 4,055,399 |
| 2009-08-28 | 2009-08-26 | 3.150 | 1,305,185 | +22,944 | 0.71% | 4,111,619 |
| 2009-08-27 | 2009-08-25 | 3.128 | 1,282,241 | -1,765 | 0.70% | 4,010,281 |
| 2009-08-26 | 2009-08-24 | 3.218 | 1,284,006 | +22,062 | 0.70% | 4,132,201 |
| 2009-08-24 | 2009-08-20 | 2.992 | 1,261,944 | +13,237 | 0.69% | 3,775,201 |
| 2009-08-21 | 2009-08-19 | 2.833 | 1,248,707 | -22,062 | 0.68% | 3,537,501 |
| 2009-08-20 | 2009-08-18 | 2.833 | 1,270,769 | +30,005 | 0.69% | 3,600,001 |
| 2009-08-18 | 2009-08-14 | 3.150 | 1,240,764 | +28,239 | 0.68% | 3,908,679 |
| 2009-08-17 | 2009-08-13 | 3.264 | 1,212,525 | +41,476 | 0.66% | 3,957,120 |
| 2009-08-14 | 2009-08-12 | 3.241 | 1,171,049 | +57,362 | 0.64% | 3,795,221 |
| 2009-08-13 | 2009-08-11 | 3.400 | 1,113,687 | +14,119 | 0.61% | 3,785,998 |
| 2009-08-12 | 2009-08-10 | 3.445 | 1,099,568 | +4,413 | 0.60% | 3,787,841 |
| 2009-08-11 | 2009-08-07 | 3.400 | 1,095,155 | +13,237 | 0.60% | 3,722,999 |
| 2009-08-10 | 2009-08-06 | 3.649 | 1,081,918 | -154,434 | 0.59% | 3,947,719 |
| 2009-08-07 | 2009-08-05 | 3.853 | 1,236,352 | +66,186 | 0.67% | 4,763,400 |
| 2009-08-06 | 2009-08-04 | 3.150 | 1,170,166 | +299,160 | 0.64% | 3,686,280 |
| 2009-08-05 | 2009-08-03 | 2.629 | 871,006 | +92,660 | 0.47% | 2,289,840 |
| 2009-08-03 | 2009-07-30 | 2.493 | 778,346 | -13,237 | 0.42% | 1,940,401 |
| 2009-07-31 | 2009-07-29 | 2.538 | 791,583 | +29,122 | 0.43% | 2,009,280 |
| 2009-07-30 | 2009-07-28 | 2.629 | 762,461 | +381,230 | 0.42% | 2,004,480 |
| 2009-07-29 | 2009-07-27 | 2.470 | 381,231 | -15,884 | 0.21% | 941,761 |
| 2009-07-28 | 2009-07-24 | 2.448 | 397,115 | +171,201 | 0.22% | 972,000 |
| 2009-07-27 | 2009-07-23 | 2.538 | 225,914 | -68,834 | 0.12% | 573,439 |
| 2009-07-24 | 2009-07-22 | 2.493 | 294,748 | +85,601 | 0.16% | 734,801 |
| 2009-07-21 | 2009-07-17 | 2.289 | 209,147 | +30,886 | 0.11% | 478,739 |
| 2009-07-20 | 2009-07-16 | 2.334 | 178,261 | -17,649 | 0.10% | 416,121 |
| 2009-07-17 | 2009-07-15 | 2.380 | 195,910 | +22,062 | 0.11% | 466,200 |
| 2009-07-16 | 2009-07-14 | 2.334 | 173,848 | +9,707 | 0.09% | 405,820 |
| 2009-07-06 | 2009-07-02 | 2.266 | 164,141 | -22,062 | 0.09% | 372,000 |
| 2009-06-23 | 2009-06-19 | 2.448 | 186,203 | -6,177 | 0.10% | 455,760 |
| 2009-06-22 | 2009-06-18 | 2.334 | 192,380 | -48,537 | 0.10% | 449,079 |
| 2009-06-19 | 2009-06-17 | 2.357 | 240,917 | -52,948 | 0.13% | 567,841 |
| 2009-06-18 | 2009-06-16 | 2.289 | 293,865 | -82,953 | 0.16% | 672,659 |
| 2009-06-16 | 2009-06-12 | 2.425 | 376,818 | -13,237 | 0.21% | 913,780 |
| 2009-06-15 | 2009-06-11 | 2.380 | 390,055 | +37,064 | 0.21% | 928,199 |
| 2009-06-12 | 2009-06-10 | 2.448 | 352,991 | +3,530 | 0.19% | 863,999 |
| 2009-06-11 | 2009-06-09 | 2.516 | 349,461 | -65,304 | 0.19% | 879,119 |
| 2009-06-10 | 2009-06-08 | 2.652 | 414,765 | -119,134 | 0.23% | 1,099,801 |
| 2009-06-08 | 2009-06-04 | 2.606 | 533,899 | -129,725 | 0.29% | 1,391,499 |
| 2009-06-05 | 2009-06-03 | 2.448 | 663,624 | +90,013 | 0.36% | 1,624,321 |
| 2009-06-04 | 2009-06-02 | 2.448 | 573,611 | -105,897 | 0.31% | 1,404,000 |
| 2009-06-03 | 2009-06-01 | 2.493 | 679,508 | -31,769 | 0.37% | 1,693,999 |
| 2009-06-02 | 2009-05-29 | 2.402 | 711,277 | +44,123 | 0.39% | 1,708,719 |
| 2009-06-01 | 2009-05-27 | 2.266 | 667,154 | +103,250 | 0.36% | 1,512,001 |
| 2009-05-29 | 2009-05-26 | 2.334 | 563,904 | -82,070 | 0.31% | 1,316,341 |
| 2009-05-27 | 2009-05-25 | 2.448 | 645,974 | -133,254 | 0.35% | 1,581,120 |
| 2009-05-26 | 2009-05-22 | 2.085 | 779,228 | -73,246 | 0.42% | 1,624,719 |
| 2009-05-25 | 2009-05-21 | 2.153 | 852,474 | -44,124 | 0.46% | 1,835,400 |
| 2009-05-22 | 2009-05-20 | 1.972 | 896,598 | -22,062 | 0.49% | 1,767,840 |
| 2009-05-21 | 2009-05-19 | 1.949 | 918,660 | -22,062 | 0.50% | 1,790,520 |
| 2009-05-20 | 2009-05-18 | 1.858 | 940,722 | -96,190 | 0.51% | 1,748,240 |
| 2009-05-18 | 2009-05-14 | 1.700 | 1,036,912 | +11,472 | 0.56% | 1,762,500 |
| 2009-05-15 | 2009-05-13 | 1.722 | 1,025,440 | -48,536 | 0.56% | 1,766,241 |
| 2009-05-14 | 2009-05-12 | 1.677 | 1,073,976 | +26,474 | 0.59% | 1,801,160 |
| 2009-05-13 | 2009-05-11 | 1.700 | 1,047,502 | +44,124 | 0.57% | 1,780,501 |
| 2009-05-12 | 2009-05-08 | 1.722 | 1,003,378 | +97,955 | 0.55% | 1,728,241 |
| 2009-05-11 | 2009-05-07 | 1.722 | 905,423 | +44,124 | 0.49% | 1,559,521 |
| 2009-05-08 | 2009-05-06 | 1.768 | 861,299 | -13,237 | 0.47% | 1,522,561 |
| 2009-05-07 | 2009-05-05 | 1.677 | 874,536 | -70,598 | 0.48% | 1,466,680 |
| 2009-05-06 | 2009-05-04 | 1.654 | 945,134 | +114,722 | 0.51% | 1,563,660 |
| 2009-05-05 | 2009-04-30 | 1.586 | 830,412 | -22,062 | 0.45% | 1,317,400 |
| 2009-05-04 | 2009-04-29 | 1.518 | 852,474 | +44,124 | 0.46% | 1,294,440 |
| 2009-04-30 | 2009-04-28 | 1.564 | 808,350 | -13,237 | 0.44% | 1,264,080 |
| 2009-04-29 | 2009-04-27 | 1.632 | 821,587 | +88,248 | 0.45% | 1,340,640 |
| 2009-04-28 | 2009-04-24 | 1.813 | 733,339 | +44,124 | 0.40% | 1,329,599 |
| 2009-04-27 | 2009-04-23 | 1.858 | 689,215 | +17,649 | 0.38% | 1,280,839 |
| 2009-04-24 | 2009-04-22 | 1.836 | 671,566 | -17,649 | 0.37% | 1,232,820 |
| 2009-04-23 | 2009-04-21 | 1.926 | 689,215 | +22,944 | 0.38% | 1,327,699 |
| 2009-04-22 | 2009-04-20 | 1.904 | 666,271 | +158,846 | 0.36% | 1,268,400 |
| 2009-04-21 | 2009-04-17 | 1.949 | 507,425 | -119,135 | 0.28% | 989,000 |
| 2009-04-20 | 2009-04-16 | 1.858 | 626,560 | -4,412 | 0.34% | 1,164,401 |
| 2009-04-17 | 2009-04-15 | 1.768 | 630,972 | +322,105 | 0.34% | 1,115,400 |
| 2009-04-16 | 2009-04-14 | 1.632 | 308,867 | +88,247 | 0.17% | 503,999 |
| 2009-04-15 | 2009-04-09 | 1.564 | 220,620 | +198,558 | 0.12% | 345,001 |
| 2009-04-09 | 2009-04-07 | 1.496 | 22,062 | -44,124 | 0.01% | 33,000 |
| 2009-04-08 | 2009-04-06 | 1.473 | 66,186 | +39,712 | 0.04% | 97,500 |
| 2009-04-07 | 2009-04-03 | 1.496 | 26,474 | -22,062 | 0.01% | 39,599 |
| 2009-04-06 | 2009-04-02 | 1.382 | 48,536 | +22,062 | 0.03% | 67,100 |
| 2009-04-01 | 2009-03-30 | 1.224 | 26,474 | -44,124 | 0.01% | 32,400 |
| 2009-03-31 | 2009-03-27 | 1.314 | 70,598 | +44,124 | 0.04% | 92,800 |
| 2009-03-26 | 2009-03-24 | 1.292 | 26,474 | -4,413 | 0.01% | 34,200 |
| 2009-03-20 | 2009-03-18 | 1.088 | 30,887 | -4,412 | 0.02% | 33,600 |
| 2009-03-05 | 2009-03-03 | 1.077 | 35,299 | +4,412 | 0.02% | 38,000 |
| 2009-02-25 | 2009-02-23 | 1.269 | 30,887 | -52,948 | 0.02% | 39,200 |
| 2009-02-18 | 2009-02-16 | 1.405 | 83,835 | +52,948 | 0.05% | 117,799 |
| 2009-02-16 | 2009-02-12 | 1.269 | 30,887 | -17,649 | 0.02% | 39,200 |
| 2009-02-13 | 2009-02-11 | 1.314 | 48,536 | -79,423 | 0.03% | 63,800 |
| 2009-02-12 | 2009-02-10 | 1.360 | 127,959 | -13,238 | 0.07% | 174,000 |
| 2009-02-09 | 2009-02-05 | 1.382 | 141,197 | +114,723 | 0.08% | 195,201 |
| 2009-02-06 | 2009-02-04 | 1.450 | 26,474 | -17,650 | 0.01% | 38,399 |
| 2009-02-03 | 2009-01-30 | 1.360 | 44,124 | +8,825 | 0.02% | 60,000 |
| 2009-01-16 | 2009-01-14 | 1.428 | 35,299 | -13,237 | 0.02% | 50,400 |
| 2009-01-15 | 2009-01-13 | 1.450 | 48,536 | -22,062 | 0.03% | 70,400 |
| 2009-01-13 | 2009-01-09 | 1.722 | 70,598 | -35,299 | 0.04% | 121,600 |
| 2009-01-09 | 2009-01-07 | 1.564 | 105,897 | -101,485 | 0.06% | 165,599 |
| 2009-01-08 | 2009-01-06 | 1.654 | 207,382 | +28,239 | 0.11% | 343,099 |
| 2009-01-07 | 2009-01-05 | 1.246 | 179,143 | +17,649 | 0.10% | 223,300 |
| 2009-01-06 | 2009-01-02 | 1.099 | 161,494 | +8,825 | 0.09% | 177,511 |
| 2009-01-05 | 2008-12-31 | 1.043 | 152,669 | -26,474 | 0.08% | 159,160 |
| 2008-12-30 | 2008-12-24 | 1.077 | 179,143 | -43,242 | 0.10% | 192,850 |
| 2008-12-29 | 2008-12-22 | 1.178 | 222,385 | -30,886 | 0.12% | 262,081 |
| 2008-12-23 | 2008-12-19 | 1.178 | 253,271 | +60,891 | 0.14% | 298,480 |
| 2008-12-22 | 2008-12-18 | 1.133 | 192,380 | -123,547 | 0.10% | 218,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 315,927 | -70,598 | 0.17% | 372,320 |
| 2008-12-18 | 2008-12-16 | 1.133 | 386,525 | -75,011 | 0.21% | 437,999 |
| 2008-12-17 | 2008-12-15 | 1.178 | 461,536 | -43,242 | 0.25% | 543,920 |
| 2008-12-16 | 2008-12-12 | 1.178 | 504,778 | -76,775 | 0.28% | 594,881 |
| 2008-12-15 | 2008-12-11 | 1.269 | 581,553 | -62,656 | 0.32% | 738,080 |
| 2008-12-12 | 2008-12-10 | 1.178 | 644,209 | +120,899 | 0.35% | 759,200 |
| 2008-12-11 | 2008-12-09 | 1.065 | 523,310 | +57,362 | 0.29% | 557,420 |
| 2008-12-10 | 2008-12-08 | 0.997 | 465,948 | +117,369 | 0.25% | 464,640 |
| 2008-12-09 | 2008-12-05 | 0.975 | 348,579 | -1,765 | 0.19% | 339,700 |
| 2008-12-08 | 2008-12-04 | 1.088 | 350,344 | +165,024 | 0.19% | 381,120 |
| 2008-12-05 | 2008-12-03 | 1.065 | 185,320 | +179,143 | 0.10% | 197,400 |
| 2008-12-04 | 2008-12-02 | 1.564 | 6,177 | +4,412 | 0.00% | 9,659 |
| 2008-11-20 | 2008-11-18 | 2.153 | 1,765 | +883 | 0.00% | 3,800 |
| 2008-11-10 | 2008-11-06 | 2.470 | 882 | +882 | 0.00% | 2,179 |
| 2008-10-30 | 2008-10-28 | 2.493 | 0 | -1,765 | ||
| 2008-10-27 | 2008-10-23 | 2.244 | 1,765 | +1,765 | 0.00% | 3,960 |
| 2008-05-06 | 2008-05-02 | 6.603 | 0 | -4,316 | ||
| 2008-05-05 | 2008-04-30 | 6.719 | 4,316 | -4,316 | 0.00% | 29,000 |
| 2008-05-02 | 2008-04-29 | 6.905 | 8,632 | +8,632 | 0.00% | 59,600 |
| 2007-12-04 | 2007-11-30 | 10.843 | 0 | -4,316 | ||
| 2007-11-08 | 2007-11-06 | 12.164 | 4,316 | -4,316 | 0.00% | 52,500 |
| 2007-10-10 | 2007-10-08 | 12.743 | 8,632 | -1,726 | 0.00% | 110,001 |
| 2007-09-28 | 2007-09-25 | 11.770 | 10,358 | +4,316 | 0.01% | 121,916 |
| 2007-09-25 | 2007-09-21 | 12.280 | 6,042 | +4,316 | 0.00% | 74,195 |
| 2007-08-29 | 2007-08-27 | 13.670 | 1,726 | -4,316 | 0.00% | 23,595 |
| 2007-08-28 | 2007-08-24 | 12.512 | 6,042 | -2,590 | 0.00% | 75,595 |
| 2007-08-09 | 2007-08-07 | 8.573 | 8,632 | -4,316 | 0.00% | 74,000 |
| 2007-08-07 | 2007-08-03 | 8.689 | 12,948 | +4,316 | 0.01% | 112,501 |
| 2007-06-26 | 2007-06-22 | 9.152 | 8,632 | 0.00% | 79,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy