History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 -40,000
2023-08-02 2023-07-31 0.888 40,000 +828 0.00% 35,535
2022-06-29 2022-06-27 1.656 39,172 +1,255 0.00% 64,879
2021-11-23 2021-11-19 2.384 37,917 -18,958 0.00% 90,400
2021-11-22 2021-11-18 2.469 56,875 +18,958 0.00% 140,399
2021-10-20 2021-10-18 2.490 37,917 -9,479 0.00% 94,400
2021-10-19 2021-10-15 2.521 47,396 +9,479 0.00% 119,500
2021-09-29 2021-09-27 2.553 37,917 -9,479 0.00% 96,800
2021-09-27 2021-09-23 3.207 47,396 +9,479 0.00% 152,000
2021-08-20 2021-08-18 4.009 37,917 -1,896 0.00% 152,000
2021-08-17 2021-08-13 4.072 39,813 +1,896 0.00% 162,121
2021-08-12 2021-08-10 3.566 37,917 -1,896 0.00% 135,200
2021-08-11 2021-08-09 3.492 39,813 +1,896 0.00% 139,021
2021-07-14 2021-07-12 2.342 37,917 -9,479 0.00% 88,800
2021-06-01 2021-05-28 1.234 47,396 -9,479 0.00% 58,500
2021-05-12 2021-05-10 1.087 56,875 -94,793 0.00% 61,800
2021-05-11 2021-05-07 0.886 151,668 +94,793 0.01% 134,400
2021-02-23 2021-02-19 0.971 56,875 -94,793 0.00% 55,200
2021-02-18 2021-02-16 1.002 151,668 +94,793 0.01% 152,000
2021-01-12 2021-01-08 1.097 56,875 -189,585 0.00% 62,400
2021-01-11 2021-01-07 1.118 246,460 +189,585 0.01% 275,600
2021-01-08 2021-01-06 1.023 56,875 -94,793 0.00% 58,200
2021-01-07 2021-01-05 1.097 151,668 +113,751 0.01% 166,400
2020-12-29 2020-12-24 0.928 37,917 -94,792 0.00% 35,200
2020-12-23 2020-12-21 0.949 132,709 +94,792 0.01% 126,000
2020-12-15 2020-12-11 0.918 37,917 -172,522 0.00% 34,800
2020-12-14 2020-12-10 0.949 210,439 +163,043 0.01% 199,800
2020-12-10 2020-12-08 0.949 47,396 -20,854 0.00% 45,000
2020-12-09 2020-12-07 0.897 68,250 +11,375 0.00% 61,200
2020-12-08 2020-12-04 1.013 56,875 +18,958 0.00% 57,600
2020-12-07 2020-12-03 1.087 37,917 -9,479 0.00% 41,200
2020-12-04 2020-12-02 1.150 47,396 +9,479 0.00% 54,500
2020-12-02 2020-11-30 0.960 37,917 -28,438 0.00% 36,400
2020-11-27 2020-11-25 0.770 66,355 -47,396 0.00% 51,100
2020-11-26 2020-11-24 0.812 113,751 +47,396 0.01% 92,400
2020-11-20 2020-11-18 0.833 66,355 +28,438 0.00% 55,300
2020-04-23 2020-04-21 0.359 37,917 +37,917 0.00% 13,600
2018-02-20 2018-02-13 0.863 0 -9,033
2018-01-03 2017-12-29 0.996 9,033 +9,033 0.00% 9,000
2014-12-04 2014-12-02 1.151 0 -18,066
2014-08-12 2014-08-08 1.185 18,066 -135,497 0.00% 21,400
2014-08-07 2014-08-05 1.240 153,563 +45,165 0.01% 190,400
2014-08-06 2014-08-04 1.262 108,398 +90,332 0.01% 136,800
2014-06-18 2014-06-16 1.107 18,066 -18,067 0.00% 20,000
2014-06-13 2014-06-11 1.107 36,133 +18,067 0.00% 40,000
2014-05-27 2014-05-23 1.062 18,066 +182 0.00% 19,194
2014-03-10 2014-03-06 1.062 17,884 -17,884 0.00% 19,000
2014-02-13 2014-02-11 0.906 35,768 -8,941 0.00% 32,400
2014-01-07 2014-01-03 0.984 44,709 -26,826 0.00% 44,000
2014-01-03 2013-12-31 0.984 71,535 +26,826 0.01% 70,400
2013-12-18 2013-12-16 1.096 44,709 +17,883 0.00% 48,999
2013-12-13 2013-12-11 1.185 26,826 -17,883 0.00% 31,800
2013-11-18 2013-11-14 1.062 44,709 -17,884 0.00% 47,499
2013-10-24 2013-10-22 1.130 62,593 +17,884 0.00% 70,700
2013-10-10 2013-10-08 1.152 44,709 -17,884 0.00% 51,499
2013-10-08 2013-10-04 1.074 62,593 +17,884 0.00% 67,200
2013-08-15 2013-08-12 1.040 44,709 -17,884 0.00% 46,499
2013-06-24 2013-06-20 0.984 62,593 -26,826 0.00% 61,600
2013-06-13 2013-06-10 1.152 89,419 -17,884 0.01% 103,000
2013-06-11 2013-06-07 1.130 107,303 +26,826 0.01% 121,200
2013-06-07 2013-06-05 1.152 80,477 +17,884 0.01% 92,700
2013-05-10 2013-05-08 1.308 62,593 -26,826 0.00% 81,900
2013-05-08 2013-05-06 1.208 89,419 +26,826 0.01% 108,000
2013-03-13 2013-03-11 1.409 62,593 +17,884 0.00% 88,200
2013-03-11 2013-03-07 1.532 44,709 -3,577 0.00% 68,499
2013-03-07 2013-03-05 1.499 48,286 +3,577 0.00% 72,360
2013-03-04 2013-02-28 1.510 44,709 -17,884 0.00% 67,499
2013-02-25 2013-02-21 1.465 62,593 +17,884 0.00% 91,700
2013-02-22 2013-02-20 1.532 44,709 -17,884 0.00% 68,499
2013-02-20 2013-02-18 1.465 62,593 +8,942 0.00% 91,700
2013-01-24 2013-01-22 1.510 53,651 +17,883 0.00% 80,999
2013-01-15 2013-01-11 1.510 35,768 -268,256 0.00% 54,001
2013-01-14 2013-01-10 1.543 304,024 +178,837 0.02% 469,199
2013-01-11 2013-01-09 1.554 125,187 -44,709 0.01% 194,601
2013-01-09 2013-01-07 1.532 169,896 +44,709 0.01% 260,300
2013-01-08 2013-01-04 1.431 125,187 +89,419 0.01% 179,201
2013-01-03 2012-12-31 1.308 35,768 -26,825 0.00% 46,801
2013-01-02 2012-12-27 1.342 62,593 +26,825 0.00% 84,000
2012-12-28 2012-12-24 1.308 35,768 -44,709 0.00% 46,801
2012-12-17 2012-12-13 1.219 80,477 -44,710 0.01% 98,100
2012-12-11 2012-12-07 1.197 125,187 +89,419 0.01% 149,801
2012-11-21 2012-11-19 1.141 35,768 -17,883 0.00% 40,800
2012-11-20 2012-11-16 1.163 53,651 +17,883 0.00% 62,400
2012-11-14 2012-11-12 1.197 35,768 -17,883 0.00% 42,800
2012-11-05 2012-11-01 1.286 53,651 +17,883 0.00% 69,000
2012-10-25 2012-10-22 1.141 35,768 -35,767 0.00% 40,800
2012-10-22 2012-10-18 1.130 71,535 -178,838 0.01% 80,800
2012-10-17 2012-10-15 0.984 250,373 +178,838 0.02% 246,400
2012-09-25 2012-09-21 0.939 71,535 -8,942 0.01% 67,200
2012-09-24 2012-09-20 0.939 80,477 -53,651 0.01% 75,600
2012-09-21 2012-09-19 0.962 134,128 +62,593 0.01% 129,000
2012-09-14 2012-09-12 0.962 71,535 -62,593 0.01% 68,800
2012-09-11 2012-09-07 0.883 134,128 +17,883 0.01% 118,500
2012-08-28 2012-08-24 0.883 116,245 +44,710 0.01% 102,700
2012-08-27 2012-08-23 0.872 71,535 +35,767 0.01% 62,400
2012-07-03 2012-06-28 1.107 35,768 -17,883 0.00% 39,600
2012-06-29 2012-06-27 1.130 53,651 +17,883 0.00% 60,600
2012-05-18 2012-05-16 1.264 35,768 +317 0.00% 45,201
2012-04-02 2012-03-29 1.512 35,451 -26,588 0.00% 53,600
2012-03-30 2012-03-28 1.568 62,039 -44,314 0.00% 97,299
2012-03-29 2012-03-27 1.726 106,353 +88,627 0.01% 183,600
2012-03-08 2012-03-06 1.941 17,726 -44,313 0.00% 34,401
2012-03-01 2012-02-28 1.839 62,039 -177,256 0.00% 114,099
2012-02-29 2012-02-27 1.805 239,295 -26,588 0.02% 432,001
2012-02-28 2012-02-24 1.850 265,883 -8,863 0.02% 492,000
2012-02-27 2012-02-23 1.828 274,746 +194,981 0.02% 502,201
2012-02-24 2012-02-22 1.884 79,765 +17,726 0.01% 150,300
2012-02-22 2012-02-20 1.862 62,039 -8,863 0.00% 115,499
2012-02-20 2012-02-16 1.884 70,902 +8,863 0.01% 133,600
2012-02-17 2012-02-15 1.839 62,039 +44,313 0.00% 114,099
2012-02-16 2012-02-14 1.771 17,726 -35,451 0.00% 31,401
2012-02-15 2012-02-13 1.771 53,177 +35,451 0.00% 94,201
2012-02-14 2012-02-10 1.805 17,726 -17,725 0.00% 32,001
2012-02-13 2012-02-09 1.907 35,451 -17,726 0.00% 67,600
2012-02-10 2012-02-08 1.726 53,177 +14,181 0.00% 91,801
2012-02-08 2012-02-06 1.647 38,996 -8,863 0.00% 64,240
2012-02-07 2012-02-03 1.580 47,859 +26,588 0.00% 75,600
2012-02-01 2012-01-30 1.512 21,271 +3,545 0.00% 32,161
2012-01-31 2012-01-27 1.523 17,726 -44,313 0.00% 27,001
2012-01-30 2012-01-26 1.501 62,039 +44,313 0.00% 93,099
2012-01-26 2012-01-19 1.444 17,726 -17,725 0.00% 25,601
2012-01-16 2012-01-12 1.354 35,451 +17,725 0.00% 48,000
2011-11-22 2011-11-18 1.456 17,726 -44,313 0.00% 25,801
2011-11-18 2011-11-16 1.512 62,039 +44,313 0.00% 93,799
2011-11-03 2011-11-01 1.602 17,726 -81,537 0.00% 28,401
2011-11-02 2011-10-31 1.670 99,263 +81,537 0.01% 165,760
2011-10-17 2011-10-13 1.907 17,726 -8,862 0.00% 33,801
2011-10-14 2011-10-12 1.783 26,588 +8,862 0.00% 47,399
2011-10-13 2011-10-11 1.489 17,726 -35,451 0.00% 26,401
2011-10-12 2011-10-10 1.320 53,177 +35,451 0.00% 70,201
2011-05-20 2011-05-18 4.897 17,726 +17,726 0.00% 86,802
2011-03-15 2011-03-11 15.842 0 -4,412
2011-03-14 2011-03-10 16.340 4,412 -1,765 0.00% 72,094
2011-03-11 2011-03-09 16.522 6,177 -1,765 0.00% 102,054
2011-03-09 2011-03-07 16.295 7,942 -7,943 0.00% 129,415
2011-03-08 2011-03-04 16.703 15,885 +6,178 0.01% 265,327
2011-03-07 2011-03-03 16.182 9,707 +9,707 0.00% 157,076
2010-10-26 2010-10-22 11.921 0 -4,412
2010-10-25 2010-10-21 12.080 4,412 +4,412 0.00% 53,295
2010-10-18 2010-10-14 10.652 0 -4,412
2010-10-14 2010-10-12 8.839 4,412 +4,412 0.00% 38,997
2010-10-13 2010-10-11 8.635 0 -882
2010-10-12 2010-10-08 8.000 882 +882 0.00% 7,056
2009-12-03 2009-12-01 4.578 0 -8,825
2009-12-01 2009-11-27 4.351 8,825 +8,825 0.00% 38,401
2009-11-18 2009-11-16 3.581 0 -7,942
2009-11-17 2009-11-13 3.468 7,942 +7,942 0.00% 27,539
2009-06-19 2009-06-17 2.357 0 -44,124
2009-06-17 2009-06-15 2.334 44,124 -17,649 0.02% 103,000
2009-06-16 2009-06-12 2.425 61,773 +17,649 0.03% 149,799
2009-06-04 2009-06-02 2.448 44,124 -97,073 0.02% 108,000
2009-06-03 2009-06-01 2.493 141,197 +8,825 0.08% 352,001
2009-06-02 2009-05-29 2.402 132,372 +58,244 0.07% 318,001
2009-06-01 2009-05-27 2.266 74,128 +74,128 0.04% 168,000
2009-05-26 2009-05-22 2.085 0 -56,479
2009-05-25 2009-05-21 2.153 56,479 +30,005 0.03% 121,601
2009-05-21 2009-05-19 1.949 26,474 +26,474 0.01% 51,599
2009-05-11 2009-05-07 1.722 0 -61,773
2009-05-08 2009-05-06 1.768 61,773 +44,123 0.03% 109,199
2009-05-07 2009-05-05 1.677 17,650 -44,123 0.01% 29,601
2009-05-06 2009-05-04 1.654 61,773 -17,650 0.03% 102,199
2009-05-05 2009-04-30 1.586 79,423 -13,237 0.04% 126,000
2009-05-04 2009-04-29 1.518 92,660 +75,010 0.05% 140,700
2009-04-30 2009-04-28 1.564 17,650 -8,824 0.01% 27,601
2009-04-27 2009-04-23 1.858 26,474 +13,237 0.01% 49,199
2009-04-23 2009-04-21 1.926 13,237 +4,412 0.01% 25,500
2009-04-21 2009-04-17 1.949 8,825 -8,825 0.00% 17,200
2009-04-20 2009-04-16 1.858 17,650 +4,413 0.01% 32,801
2009-04-15 2009-04-09 1.564 13,237 -22,062 0.01% 20,700
2009-04-14 2009-04-08 1.428 35,299 +22,062 0.02% 50,400
2009-04-09 2009-04-07 1.496 13,237 -35,299 0.01% 19,800
2009-04-07 2009-04-03 1.496 48,536 +17,649 0.03% 72,600
2009-04-06 2009-04-02 1.382 30,887 -13,237 0.02% 42,700
2009-04-03 2009-04-01 1.314 44,124 +35,299 0.02% 58,000
2009-03-25 2009-03-23 1.292 8,825 -8,825 0.00% 11,400
2009-03-24 2009-03-20 1.337 17,650 +8,825 0.01% 23,601
2009-02-09 2009-02-05 1.382 8,825 -44,124 0.00% 12,200
2009-02-06 2009-02-04 1.450 52,949 +44,124 0.03% 76,800
2009-01-15 2009-01-13 1.450 8,825 -13,237 0.00% 12,800
2009-01-13 2009-01-09 1.722 22,062 +13,237 0.01% 38,000
2009-01-09 2009-01-07 1.564 8,825 +8,825 0.00% 13,800
2009-01-07 2009-01-05 1.246 0 -2,647
2009-01-02 2008-12-29 1.043 2,647 -44,124 0.00% 2,760
2008-12-23 2008-12-19 1.178 46,771 +44,124 0.03% 55,120
2008-12-22 2008-12-18 1.133 2,647 -44,124 0.00% 3,000
2008-12-19 2008-12-17 1.178 46,771 +44,124 0.03% 55,120
2008-12-15 2008-12-11 1.269 2,647 -4,413 0.00% 3,359
2008-12-10 2008-12-08 0.997 7,060 -19,414 0.00% 7,040
2008-12-08 2008-12-04 1.088 26,474 +22,062 0.01% 28,800
2008-12-05 2008-12-03 1.065 4,412 +4,412 0.00% 4,700
2007-08-08 2007-08-06 8.804 0 -8,632
2007-08-07 2007-08-03 8.689 8,632 +8,632 0.00% 75,000
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top