History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,361,000 | +0 | 0.13% | 708,300 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,361,000 | +0 | 0.13% | 731,910 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,361,000 | +0 | 0.13% | 696,495 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,361,000 | +0 | 0.13% | 708,300 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,361,000 | +0 | 0.13% | 672,885 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,361,000 | +46,000 | 0.13% | 684,690 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,315,000 | -602,000 | 0.13% | 729,225 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,917,000 | +200,000 | 0.16% | 773,005 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,717,000 | -4,000 | 0.15% | 760,760 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,721,000 | +202,000 | 0.15% | 734,670 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,519,000 | +200,000 | 0.14% | 692,725 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,319,000 | -422,000 | 0.13% | 660,915 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,741,000 | +29,000 | 0.15% | 740,070 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,712,000 | -400,000 | 0.15% | 718,680 |
| 2025-09-04 | 2025-09-02 | 0.249 | 3,112,000 | +100,000 | 0.17% | 774,888 |
| 2025-09-01 | 2025-08-28 | 0.255 | 3,012,000 | +20,000 | 0.16% | 768,060 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,992,000 | +10,000 | 0.16% | 777,920 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,982,000 | +600,000 | 0.16% | 760,410 |
| 2025-08-22 | 2025-08-20 | 0.285 | 2,382,000 | +166,000 | 0.13% | 678,870 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,216,000 | +296,000 | 0.12% | 598,320 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,920,000 | +36,000 | 0.10% | 556,800 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,884,000 | +6,000 | 0.10% | 584,040 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,878,000 | -100,000 | 0.10% | 591,570 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,978,000 | -302,000 | 0.11% | 652,740 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,280,000 | -328,000 | 0.12% | 775,200 |
| 2025-08-05 | 2025-08-01 | 0.345 | 2,608,000 | -50,000 | 0.14% | 899,760 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,658,000 | +2,000 | 0.14% | 917,010 |
| 2025-08-01 | 2025-07-30 | 0.355 | 2,656,000 | -86,000 | 0.14% | 942,880 |
| 2025-07-31 | 2025-07-29 | 0.370 | 2,742,000 | -300,000 | 0.15% | 1,014,540 |
| 2025-07-29 | 2025-07-25 | 0.370 | 3,042,000 | -300,000 | 0.17% | 1,125,540 |
| 2025-07-28 | 2025-07-24 | 0.395 | 3,342,000 | +74,000 | 0.18% | 1,320,090 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,268,000 | -160,000 | 0.18% | 1,241,840 |
| 2025-07-21 | 2025-07-17 | 0.340 | 3,428,000 | +100,000 | 0.19% | 1,165,520 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,328,000 | +10,000 | 0.18% | 1,098,240 |
| 2025-07-04 | 2025-07-02 | 0.365 | 3,318,000 | +668,000 | 0.18% | 1,211,070 |
| 2025-06-26 | 2025-06-24 | 0.315 | 2,650,000 | +20,000 | 0.14% | 834,750 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,630,000 | -4,000 | 0.14% | 775,850 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,634,000 | +90,000 | 0.14% | 869,220 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,544,000 | -100,000 | 0.14% | 814,080 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,644,000 | +8,000 | 0.14% | 846,080 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,636,000 | +180,000 | 0.14% | 830,340 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,456,000 | +78,000 | 0.13% | 614,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 2,378,000 | +122,000 | 0.13% | 594,500 |
| 2025-06-03 | 2025-05-30 | 0.240 | 2,256,000 | +84,000 | 0.12% | 541,440 |
| 2025-06-02 | 2025-05-29 | 0.245 | 2,172,000 | +226,000 | 0.12% | 532,140 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,946,000 | +10,000 | 0.11% | 467,040 |
| 2025-05-09 | 2025-05-07 | 0.239 | 1,936,000 | -20,000 | 0.11% | 462,704 |
| 2025-04-30 | 2025-04-28 | 0.240 | 1,956,000 | +10,000 | 0.11% | 469,440 |
| 2025-04-24 | 2025-04-22 | 0.243 | 1,946,000 | +14,000 | 0.11% | 472,878 |
| 2025-04-17 | 2025-04-15 | 0.241 | 1,932,000 | +10,000 | 0.11% | 465,612 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,922,000 | +52,000 | 0.10% | 499,720 |
| 2025-04-11 | 2025-04-09 | 0.245 | 1,870,000 | -100,000 | 0.10% | 458,150 |
| 2025-04-09 | 2025-04-07 | 0.246 | 1,970,000 | +6,000 | 0.11% | 484,620 |
| 2025-04-03 | 2025-04-01 | 0.290 | 1,964,000 | -524,000 | 0.11% | 569,560 |
| 2025-03-28 | 2025-03-26 | 0.295 | 2,488,000 | +114,000 | 0.14% | 733,960 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2,374,000 | -2,000 | 0.13% | 700,330 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,376,000 | +2,000 | 0.13% | 700,920 |
| 2025-03-20 | 2025-03-18 | 0.345 | 2,374,000 | +180,000 | 0.13% | 819,030 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,194,000 | +200,000 | 0.12% | 756,930 |
| 2025-03-17 | 2025-03-13 | 0.345 | 1,994,000 | +150,000 | 0.11% | 687,930 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,844,000 | +250,000 | 0.10% | 663,840 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,594,000 | +16,000 | 0.09% | 605,720 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,578,000 | -18,000 | 0.09% | 575,970 |
| 2025-03-06 | 2025-03-04 | 0.360 | 1,596,000 | +164,000 | 0.09% | 574,560 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,432,000 | +42,000 | 0.08% | 544,160 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,390,000 | +40,000 | 0.08% | 528,200 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,350,000 | +36,000 | 0.07% | 553,500 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,314,000 | +2,000 | 0.07% | 499,320 |
| 2025-01-15 | 2025-01-13 | 0.365 | 1,312,000 | -110,000 | 0.07% | 478,880 |
| 2024-12-30 | 2024-12-24 | 0.420 | 1,422,000 | -4,000 | 0.08% | 597,240 |
| 2024-12-13 | 2024-12-11 | 0.450 | 1,426,000 | +28,000 | 0.08% | 641,700 |
| 2024-12-12 | 2024-12-10 | 0.455 | 1,398,000 | +18,000 | 0.08% | 636,090 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,380,000 | +2,000 | 0.08% | 627,900 |
| 2024-12-05 | 2024-12-03 | 0.480 | 1,378,000 | -4,000 | 0.08% | 661,440 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,382,000 | -14,000 | 0.08% | 670,270 |
| 2024-11-14 | 2024-11-12 | 0.540 | 1,396,000 | -6,000 | 0.08% | 753,840 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1,402,000 | -2,000 | 0.08% | 799,140 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,404,000 | +8,000 | 0.08% | 786,240 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,396,000 | -206,000 | 0.08% | 809,680 |
| 2024-10-29 | 2024-10-25 | 0.570 | 1,602,000 | -158,000 | 0.09% | 913,140 |
| 2024-10-28 | 2024-10-24 | 0.530 | 1,760,000 | -82,000 | 0.10% | 932,800 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,842,000 | -66,000 | 0.10% | 994,680 |
| 2024-10-24 | 2024-10-22 | 0.520 | 1,908,000 | -20,000 | 0.10% | 992,160 |
| 2024-10-23 | 2024-10-21 | 0.530 | 1,928,000 | -4,000 | 0.10% | 1,021,840 |
| 2024-10-21 | 2024-10-17 | 0.530 | 1,932,000 | -72,000 | 0.11% | 1,023,960 |
| 2024-10-18 | 2024-10-16 | 0.570 | 2,004,000 | +72,000 | 0.11% | 1,142,280 |
| 2024-10-16 | 2024-10-14 | 0.570 | 1,932,000 | -10,000 | 0.11% | 1,101,240 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1,942,000 | +160,000 | 0.11% | 1,145,780 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,782,000 | -44,000 | 0.10% | 1,015,740 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,826,000 | -126,000 | 0.10% | 1,150,380 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,952,000 | -86,000 | 0.11% | 1,542,080 |
| 2024-10-08 | 2024-10-04 | 0.610 | 2,038,000 | -82,000 | 0.11% | 1,243,180 |
| 2024-10-07 | 2024-10-03 | 0.570 | 2,120,000 | +18,000 | 0.12% | 1,208,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,102,000 | +38,000 | 0.11% | 1,303,240 |
| 2024-10-03 | 2024-09-30 | 0.620 | 2,064,000 | +42,000 | 0.11% | 1,279,680 |
| 2024-10-02 | 2024-09-27 | 0.560 | 2,022,000 | +551,000 | 0.11% | 1,132,320 |
| 2024-09-30 | 2024-09-26 | 0.510 | 1,471,000 | +24,000 | 0.08% | 750,210 |
| 2024-08-23 | 2024-08-21 | 0.460 | 1,447,000 | +2,000 | 0.08% | 665,620 |
| 2024-08-12 | 2024-08-08 | 0.530 | 1,445,000 | -24,000 | 0.08% | 765,850 |
| 2024-07-15 | 2024-07-11 | 0.560 | 1,469,000 | -1,292,000 | 0.08% | 822,640 |
| 2024-06-19 | 2024-06-17 | 0.680 | 2,761,000 | +28,000 | 0.15% | 1,877,480 |
| 2024-05-21 | 2024-05-17 | 0.770 | 2,733,000 | +10,000 | 0.15% | 2,104,410 |
| 2024-05-10 | 2024-05-08 | 0.820 | 2,723,000 | -10,000 | 0.15% | 2,232,860 |
| 2024-05-06 | 2024-05-02 | 0.800 | 2,733,000 | +16,000 | 0.15% | 2,186,400 |
| 2024-04-29 | 2024-04-25 | 0.820 | 2,717,000 | +46,000 | 0.15% | 2,227,940 |
| 2024-04-19 | 2024-04-17 | 0.840 | 2,671,000 | -66,000 | 0.15% | 2,243,640 |
| 2024-04-18 | 2024-04-16 | 0.810 | 2,737,000 | -72,000 | 0.15% | 2,216,970 |
| 2024-04-12 | 2024-04-10 | 0.930 | 2,809,000 | +60,000 | 0.15% | 2,612,370 |
| 2024-04-11 | 2024-04-09 | 0.880 | 2,749,000 | -500,000 | 0.15% | 2,419,120 |
| 2024-04-08 | 2024-04-03 | 0.840 | 3,249,000 | -540,000 | 0.18% | 2,729,160 |
| 2024-04-05 | 2024-04-02 | 0.830 | 3,789,000 | +180,000 | 0.21% | 3,144,870 |
| 2024-04-03 | 2024-03-28 | 0.820 | 3,609,000 | +64,000 | 0.20% | 2,959,380 |
| 2024-04-02 | 2024-03-27 | 0.810 | 3,545,000 | +272,000 | 0.19% | 2,871,450 |
| 2024-03-28 | 2024-03-26 | 0.840 | 3,273,000 | -44,000 | 0.18% | 2,749,320 |
| 2024-03-27 | 2024-03-25 | 0.840 | 3,317,000 | +84,000 | 0.18% | 2,786,280 |
| 2024-03-26 | 2024-03-22 | 0.790 | 3,233,000 | -144,000 | 0.18% | 2,554,070 |
| 2024-03-22 | 2024-03-20 | 0.790 | 3,377,000 | +14,000 | 0.18% | 2,667,830 |
| 2024-03-21 | 2024-03-19 | 0.790 | 3,363,000 | +18,000 | 0.18% | 2,656,770 |
| 2024-03-19 | 2024-03-15 | 0.720 | 3,345,000 | +206,000 | 0.18% | 2,408,400 |
| 2024-03-18 | 2024-03-14 | 0.540 | 3,139,000 | +6,000 | 0.17% | 1,695,060 |
| 2024-03-13 | 2024-03-11 | 0.540 | 3,133,000 | -116,000 | 0.17% | 1,691,820 |
| 2024-03-12 | 2024-03-08 | 0.500 | 3,249,000 | -104,000 | 0.18% | 1,624,500 |
| 2024-03-11 | 2024-03-07 | 0.475 | 3,353,000 | -184,000 | 0.18% | 1,592,675 |
| 2024-02-28 | 2024-02-26 | 0.465 | 3,537,000 | +10,000 | 0.19% | 1,644,705 |
| 2024-02-26 | 2024-02-22 | 0.470 | 3,527,000 | +6,000 | 0.19% | 1,657,690 |
| 2024-02-01 | 2024-01-30 | 0.480 | 3,521,000 | -10,000 | 0.19% | 1,690,080 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,531,000 | +4,000 | 0.19% | 1,518,330 |
| 2024-01-23 | 2024-01-19 | 0.420 | 3,527,000 | -323,000 | 0.19% | 1,481,340 |
| 2024-01-22 | 2024-01-18 | 0.420 | 3,850,000 | +390,000 | 0.21% | 1,617,000 |
| 2024-01-19 | 2024-01-17 | 0.430 | 3,460,000 | -500,000 | 0.19% | 1,487,800 |
| 2024-01-17 | 2024-01-15 | 0.460 | 3,960,000 | +540,000 | 0.22% | 1,821,600 |
| 2024-01-16 | 2024-01-12 | 0.495 | 3,420,000 | +488,000 | 0.19% | 1,692,900 |
| 2024-01-15 | 2024-01-11 | 0.540 | 2,932,000 | +762,000 | 0.16% | 1,583,280 |
| 2024-01-12 | 2024-01-10 | 0.590 | 2,170,000 | -80,000 | 0.12% | 1,280,300 |
| 2024-01-10 | 2024-01-08 | 0.600 | 2,250,000 | +102,000 | 0.12% | 1,350,000 |
| 2023-12-27 | 2023-12-21 | 0.670 | 2,148,000 | +200,000 | 0.12% | 1,439,160 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,948,000 | +34,000 | 0.11% | 1,246,720 |
| 2023-11-14 | 2023-11-10 | 0.710 | 1,914,000 | +2,000 | 0.10% | 1,358,940 |
| 2023-11-08 | 2023-11-06 | 0.750 | 1,912,000 | -30,000 | 0.10% | 1,434,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,942,000 | +10,000 | 0.11% | 1,398,240 |
| 2023-10-27 | 2023-10-25 | 0.850 | 1,932,000 | -30,000 | 0.11% | 1,642,200 |
| 2023-10-24 | 2023-10-19 | 0.760 | 1,962,000 | -16,000 | 0.11% | 1,491,120 |
| 2023-10-20 | 2023-10-18 | 0.670 | 1,978,000 | -12,000 | 0.11% | 1,325,260 |
| 2023-10-13 | 2023-10-11 | 0.690 | 1,990,000 | -30,000 | 0.11% | 1,373,100 |
| 2023-10-05 | 2023-10-03 | 0.670 | 2,020,000 | -316,000 | 0.11% | 1,353,400 |
| 2023-09-18 | 2023-09-14 | 0.700 | 2,336,000 | -514,000 | 0.13% | 1,635,200 |
| 2023-09-06 | 2023-09-04 | 0.730 | 2,850,000 | +16,000 | 0.16% | 2,080,500 |
| 2023-09-05 | 2023-08-31 | 0.700 | 2,834,000 | +514,000 | 0.15% | 1,983,800 |
| 2023-08-28 | 2023-08-24 | 0.680 | 2,320,000 | -40,000 | 0.13% | 1,577,600 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,360,000 | +20,000 | 0.13% | 1,722,800 |
| 2023-08-18 | 2023-08-16 | 0.740 | 2,340,000 | -2,000 | 0.13% | 1,731,600 |
| 2023-08-16 | 2023-08-14 | 0.770 | 2,342,000 | -488,000 | 0.13% | 1,803,340 |
| 2023-08-11 | 2023-08-09 | 0.800 | 2,830,000 | +4,000 | 0.15% | 2,264,000 |
| 2023-08-04 | 2023-08-02 | 0.820 | 2,826,000 | +64,000 | 0.15% | 2,317,320 |
| 2023-08-03 | 2023-08-01 | 0.888 | 2,762,000 | +36,000 | 0.15% | 2,453,706 |
| 2023-08-02 | 2023-07-31 | 0.888 | 2,726,000 | +56,400 | 0.15% | 2,421,725 |
| 2023-07-14 | 2023-07-12 | 0.858 | 2,669,600 | +1,959 | 0.15% | 2,289,840 |
| 2023-07-13 | 2023-07-11 | 0.817 | 2,667,641 | -35,256 | 0.15% | 2,179,200 |
| 2023-07-10 | 2023-07-06 | 0.827 | 2,702,897 | -1,958 | 0.15% | 2,235,600 |
| 2023-07-04 | 2023-06-30 | 0.796 | 2,704,855 | +186,069 | 0.15% | 2,154,360 |
| 2023-07-03 | 2023-06-29 | 0.807 | 2,518,786 | +50,924 | 0.14% | 2,031,880 |
| 2023-06-30 | 2023-06-28 | 0.786 | 2,467,862 | +254,621 | 0.14% | 1,940,400 |
| 2023-06-27 | 2023-06-23 | 0.858 | 2,213,241 | -1,959 | 0.12% | 1,898,400 |
| 2023-06-20 | 2023-06-16 | 0.919 | 2,215,200 | -235,034 | 0.12% | 2,035,800 |
| 2023-06-15 | 2023-06-13 | 0.888 | 2,450,234 | -244,828 | 0.14% | 2,176,740 |
| 2023-06-13 | 2023-06-09 | 0.929 | 2,695,062 | +29,379 | 0.15% | 2,504,320 |
| 2023-06-02 | 2023-05-31 | 0.929 | 2,665,683 | -48,965 | 0.15% | 2,477,020 |
| 2023-05-25 | 2023-05-23 | 1.011 | 2,714,648 | +659,076 | 0.15% | 2,744,280 |
| 2023-05-16 | 2023-05-12 | 1.042 | 2,055,572 | -688,456 | 0.11% | 2,140,980 |
| 2023-05-11 | 2023-05-09 | 1.052 | 2,744,028 | -48,965 | 0.15% | 2,886,060 |
| 2023-05-09 | 2023-05-05 | 0.990 | 2,792,993 | +5,876 | 0.16% | 2,766,440 |
| 2023-05-04 | 2023-05-02 | 1.001 | 2,787,117 | -3,917 | 0.15% | 2,789,080 |
| 2023-04-26 | 2023-04-24 | 1.072 | 2,791,034 | -15,669 | 0.16% | 2,992,499 |
| 2023-04-25 | 2023-04-21 | 1.052 | 2,806,703 | -33,297 | 0.16% | 2,951,980 |
| 2023-04-24 | 2023-04-20 | 1.093 | 2,840,000 | +54,841 | 0.16% | 3,103,000 |
| 2023-04-21 | 2023-04-19 | 1.133 | 2,785,159 | -48,965 | 0.15% | 3,156,840 |
| 2023-04-20 | 2023-04-18 | 1.154 | 2,834,124 | +1,958 | 0.16% | 3,270,220 |
| 2023-04-19 | 2023-04-17 | 1.144 | 2,832,166 | +215,449 | 0.16% | 3,239,041 |
| 2023-04-17 | 2023-04-13 | 1.021 | 2,616,717 | +19,586 | 0.15% | 2,672,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 2,597,131 | +1,959 | 0.14% | 2,678,520 |
| 2023-04-06 | 2023-04-03 | 1.031 | 2,595,172 | +268,331 | 0.14% | 2,676,500 |
| 2023-04-04 | 2023-03-31 | 0.990 | 2,326,841 | -1,959 | 0.13% | 2,304,720 |
| 2023-03-30 | 2023-03-28 | 1.011 | 2,328,800 | +9,793 | 0.13% | 2,354,220 |
| 2023-03-29 | 2023-03-27 | 1.001 | 2,319,007 | -9,793 | 0.13% | 2,320,640 |
| 2023-03-27 | 2023-03-23 | 1.031 | 2,328,800 | -7,834 | 0.13% | 2,401,780 |
| 2023-03-24 | 2023-03-22 | 1.042 | 2,336,634 | +5,875 | 0.13% | 2,433,719 |
| 2023-03-17 | 2023-03-15 | 1.062 | 2,330,759 | +387,807 | 0.13% | 2,475,200 |
| 2023-03-16 | 2023-03-14 | 1.011 | 1,942,952 | -1,333,820 | 0.11% | 1,964,160 |
| 2023-03-15 | 2023-03-13 | 1.082 | 3,276,772 | +21,544 | 0.18% | 3,546,760 |
| 2023-03-14 | 2023-03-10 | 1.093 | 3,255,228 | -58,758 | 0.18% | 3,556,680 |
| 2023-03-10 | 2023-03-08 | 1.164 | 3,313,986 | -58,759 | 0.18% | 3,857,760 |
| 2023-03-08 | 2023-03-06 | 1.205 | 3,372,745 | +97,931 | 0.19% | 4,063,920 |
| 2023-03-06 | 2023-03-02 | 1.174 | 3,274,814 | +29,380 | 0.18% | 3,845,600 |
| 2023-03-03 | 2023-03-01 | 1.205 | 3,245,434 | -45,049 | 0.18% | 3,910,519 |
| 2023-03-02 | 2023-02-28 | 1.164 | 3,290,483 | +103,807 | 0.18% | 3,830,400 |
| 2023-03-01 | 2023-02-27 | 1.123 | 3,186,676 | +135,145 | 0.18% | 3,579,400 |
| 2023-02-28 | 2023-02-24 | 1.154 | 3,051,531 | -31,338 | 0.17% | 3,521,080 |
| 2023-02-27 | 2023-02-23 | 1.236 | 3,082,869 | +3,917 | 0.17% | 3,809,080 |
| 2023-02-24 | 2023-02-22 | 1.256 | 3,078,952 | +1,959 | 0.17% | 3,867,120 |
| 2023-02-22 | 2023-02-20 | 1.307 | 3,076,993 | -11,752 | 0.17% | 4,021,760 |
| 2023-02-21 | 2023-02-17 | 1.379 | 3,088,745 | -133,186 | 0.17% | 4,257,900 |
| 2023-02-20 | 2023-02-16 | 1.379 | 3,221,931 | -45,048 | 0.18% | 4,441,500 |
| 2023-02-17 | 2023-02-15 | 1.358 | 3,266,979 | +41,131 | 0.18% | 4,436,880 |
| 2023-02-16 | 2023-02-14 | 1.348 | 3,225,848 | -1,959 | 0.18% | 4,348,080 |
| 2023-02-15 | 2023-02-13 | 1.338 | 3,227,807 | -127,310 | 0.18% | 4,317,760 |
| 2023-02-14 | 2023-02-10 | 1.317 | 3,355,117 | -21,545 | 0.19% | 4,419,540 |
| 2023-02-13 | 2023-02-09 | 1.368 | 3,376,662 | -43,090 | 0.19% | 4,620,320 |
| 2023-02-10 | 2023-02-08 | 1.266 | 3,419,752 | -45,048 | 0.19% | 4,330,080 |
| 2023-02-09 | 2023-02-07 | 1.338 | 3,464,800 | -97,931 | 0.19% | 4,634,780 |
| 2023-02-08 | 2023-02-06 | 1.348 | 3,562,731 | -233,076 | 0.20% | 4,802,160 |
| 2023-02-07 | 2023-02-03 | 1.409 | 3,795,807 | -470,069 | 0.21% | 5,348,880 |
| 2023-02-06 | 2023-02-02 | 1.409 | 4,265,876 | -409,352 | 0.24% | 6,011,280 |
| 2023-02-03 | 2023-02-01 | 1.481 | 4,675,228 | +765,821 | 0.26% | 6,922,301 |
| 2023-02-02 | 2023-01-31 | 1.307 | 3,909,407 | -119,476 | 0.22% | 5,109,760 |
| 2023-02-01 | 2023-01-30 | 1.399 | 4,028,883 | -76,386 | 0.22% | 5,636,180 |
| 2023-01-31 | 2023-01-27 | 1.430 | 4,105,269 | -285,959 | 0.23% | 5,868,800 |
| 2023-01-30 | 2023-01-26 | 1.348 | 4,391,228 | +338,842 | 0.24% | 5,918,881 |
| 2023-01-27 | 2023-01-20 | 1.246 | 4,052,386 | +164,524 | 0.23% | 5,048,360 |
| 2023-01-26 | 2023-01-19 | 1.154 | 3,887,862 | +9,793 | 0.22% | 4,486,100 |
| 2023-01-20 | 2023-01-18 | 1.185 | 3,878,069 | +45,048 | 0.22% | 4,593,600 |
| 2023-01-19 | 2023-01-17 | 1.103 | 3,833,021 | +95,973 | 0.21% | 4,227,120 |
| 2023-01-18 | 2023-01-16 | 0.990 | 3,737,048 | +95,972 | 0.21% | 3,701,520 |
| 2023-01-17 | 2023-01-13 | 0.939 | 3,641,076 | -64,634 | 0.20% | 3,420,560 |
| 2023-01-16 | 2023-01-12 | 0.950 | 3,705,710 | -3,918 | 0.21% | 3,519,120 |
| 2023-01-13 | 2023-01-11 | 0.960 | 3,709,628 | +48,966 | 0.21% | 3,560,720 |
| 2023-01-12 | 2023-01-10 | 0.929 | 3,660,662 | +13,710 | 0.20% | 3,401,580 |
| 2023-01-11 | 2023-01-09 | 0.929 | 3,646,952 | -117,517 | 0.20% | 3,388,840 |
| 2023-01-10 | 2023-01-06 | 0.950 | 3,764,469 | -133,186 | 0.21% | 3,574,920 |
| 2023-01-09 | 2023-01-05 | 0.868 | 3,897,655 | +115,558 | 0.22% | 3,383,000 |
| 2023-01-06 | 2023-01-04 | 0.848 | 3,782,097 | +135,145 | 0.21% | 3,205,460 |
| 2023-01-05 | 2023-01-03 | 0.848 | 3,646,952 | +3,918 | 0.20% | 3,090,920 |
| 2022-12-28 | 2022-12-22 | 0.837 | 3,643,034 | +58,758 | 0.20% | 3,050,400 |
| 2022-12-23 | 2022-12-21 | 0.827 | 3,584,276 | +7,835 | 0.20% | 2,964,600 |
| 2022-12-22 | 2022-12-20 | 0.848 | 3,576,441 | -19,587 | 0.20% | 3,031,160 |
| 2022-12-19 | 2022-12-15 | 0.899 | 3,596,028 | +39,173 | 0.20% | 3,231,360 |
| 2022-12-16 | 2022-12-14 | 0.919 | 3,556,855 | -135,145 | 0.20% | 3,268,800 |
| 2022-12-14 | 2022-12-12 | 0.919 | 3,692,000 | -21,545 | 0.21% | 3,393,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 3,713,545 | +76,386 | 0.21% | 3,488,640 |
| 2022-12-12 | 2022-12-08 | 0.899 | 3,637,159 | -9,793 | 0.20% | 3,268,320 |
| 2022-12-09 | 2022-12-07 | 0.888 | 3,646,952 | -19,586 | 0.20% | 3,239,880 |
| 2022-12-08 | 2022-12-06 | 0.909 | 3,666,538 | -21,545 | 0.20% | 3,332,160 |
| 2022-12-07 | 2022-12-05 | 0.929 | 3,688,083 | +186,069 | 0.21% | 3,427,060 |
| 2022-12-05 | 2022-12-01 | 0.848 | 3,502,014 | -58,758 | 0.19% | 2,968,080 |
| 2022-12-01 | 2022-11-29 | 0.807 | 3,560,772 | +19,586 | 0.20% | 2,872,440 |
| 2022-11-24 | 2022-11-22 | 0.807 | 3,541,186 | -41,131 | 0.20% | 2,856,640 |
| 2022-11-23 | 2022-11-21 | 0.807 | 3,582,317 | -39,173 | 0.20% | 2,889,820 |
| 2022-11-21 | 2022-11-17 | 0.827 | 3,621,490 | -117,517 | 0.20% | 2,995,380 |
| 2022-11-18 | 2022-11-16 | 0.858 | 3,739,007 | -37,214 | 0.21% | 3,207,120 |
| 2022-11-17 | 2022-11-15 | 0.827 | 3,776,221 | +109,683 | 0.21% | 3,123,360 |
| 2022-11-16 | 2022-11-14 | 0.848 | 3,666,538 | -1,059,614 | 0.20% | 3,107,520 |
| 2022-11-15 | 2022-11-11 | 0.807 | 4,726,152 | +1,494,428 | 0.26% | 3,812,540 |
| 2022-11-14 | 2022-11-10 | 0.735 | 3,231,724 | +41,131 | 0.18% | 2,376,000 |
| 2022-11-08 | 2022-11-04 | 0.735 | 3,190,593 | -25,462 | 0.18% | 2,345,760 |
| 2022-11-07 | 2022-11-03 | 0.694 | 3,216,055 | +130,248 | 0.18% | 2,233,120 |
| 2022-11-04 | 2022-11-02 | 0.694 | 3,085,807 | +133,186 | 0.17% | 2,142,680 |
| 2022-11-03 | 2022-11-01 | 0.664 | 2,952,621 | +98,911 | 0.16% | 1,959,750 |
| 2022-11-02 | 2022-10-31 | 0.643 | 2,853,710 | +140,041 | 0.16% | 1,835,820 |
| 2022-11-01 | 2022-10-28 | 0.654 | 2,713,669 | +794,221 | 0.15% | 1,773,440 |
| 2022-10-31 | 2022-10-27 | 0.715 | 1,919,448 | -1,959 | 0.11% | 1,372,000 |
| 2022-10-26 | 2022-10-24 | 0.674 | 1,921,407 | +88,138 | 0.11% | 1,294,920 |
| 2022-10-25 | 2022-10-21 | 0.756 | 1,833,269 | -1,331,862 | 0.10% | 1,385,280 |
| 2022-10-24 | 2022-10-20 | 0.776 | 3,165,131 | -72,469 | 0.18% | 2,456,320 |
| 2022-10-18 | 2022-10-14 | 0.786 | 3,237,600 | -1,959 | 0.18% | 2,545,620 |
| 2022-10-17 | 2022-10-13 | 0.756 | 3,239,559 | +486,718 | 0.18% | 2,447,920 |
| 2022-10-14 | 2022-10-12 | 0.796 | 2,752,841 | +33,296 | 0.15% | 2,192,580 |
| 2022-10-12 | 2022-10-10 | 0.796 | 2,719,545 | +1,959 | 0.15% | 2,166,060 |
| 2022-10-07 | 2022-10-05 | 0.868 | 2,717,586 | +28,400 | 0.15% | 2,358,750 |
| 2022-10-06 | 2022-10-03 | 0.807 | 2,689,186 | +123,393 | 0.15% | 2,169,340 |
| 2022-10-05 | 2022-09-30 | 0.807 | 2,565,793 | -31,338 | 0.14% | 2,069,800 |
| 2022-10-03 | 2022-09-29 | 0.817 | 2,597,131 | -28,400 | 0.14% | 2,121,600 |
| 2022-09-30 | 2022-09-28 | 0.827 | 2,625,531 | +33,297 | 0.15% | 2,171,610 |
| 2022-09-29 | 2022-09-27 | 0.848 | 2,592,234 | +126,331 | 0.14% | 2,197,010 |
| 2022-09-28 | 2022-09-26 | 0.858 | 2,465,903 | +182,151 | 0.14% | 2,115,120 |
| 2022-09-27 | 2022-09-23 | 0.919 | 2,283,752 | +39,173 | 0.13% | 2,098,800 |
| 2022-09-26 | 2022-09-22 | 0.919 | 2,244,579 | +34,276 | 0.12% | 2,062,800 |
| 2022-09-23 | 2022-09-21 | 0.950 | 2,210,303 | +23,503 | 0.12% | 2,099,010 |
| 2022-09-22 | 2022-09-20 | 0.990 | 2,186,800 | -6,855 | 0.12% | 2,166,010 |
| 2022-09-21 | 2022-09-19 | 0.970 | 2,193,655 | +23,503 | 0.12% | 2,128,000 |
| 2022-09-20 | 2022-09-16 | 1.001 | 2,170,152 | +76,386 | 0.12% | 2,171,680 |
| 2022-09-19 | 2022-09-15 | 1.011 | 2,093,766 | +123,394 | 0.12% | 2,116,620 |
| 2022-09-16 | 2022-09-14 | 0.990 | 1,970,372 | +43,089 | 0.11% | 1,951,640 |
| 2022-09-15 | 2022-09-13 | 1.021 | 1,927,283 | +32,317 | 0.11% | 1,968,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 1,894,966 | +9,794 | 0.11% | 1,973,701 |
| 2022-09-13 | 2022-09-08 | 1.011 | 1,885,172 | +53,862 | 0.10% | 1,905,750 |
| 2022-09-09 | 2022-09-07 | 0.990 | 1,831,310 | -3,918 | 0.10% | 1,813,900 |
| 2022-09-08 | 2022-09-06 | 1.011 | 1,835,228 | +1,959 | 0.10% | 1,855,260 |
| 2022-09-07 | 2022-09-05 | 0.960 | 1,833,269 | -482,800 | 0.10% | 1,759,680 |
| 2022-09-06 | 2022-09-02 | 1.072 | 2,316,069 | +10,772 | 0.13% | 2,483,250 |
| 2022-09-05 | 2022-09-01 | 1.123 | 2,305,297 | -97,931 | 0.13% | 2,589,401 |
| 2022-09-02 | 2022-08-31 | 1.144 | 2,403,228 | -21,544 | 0.13% | 2,748,480 |
| 2022-08-31 | 2022-08-29 | 1.164 | 2,424,772 | +1,958 | 0.13% | 2,822,640 |
| 2022-08-30 | 2022-08-26 | 1.195 | 2,422,814 | -1,958 | 0.13% | 2,894,580 |
| 2022-08-26 | 2022-08-24 | 1.164 | 2,424,772 | -39,173 | 0.13% | 2,822,640 |
| 2022-08-23 | 2022-08-19 | 1.185 | 2,463,945 | +492,593 | 0.14% | 2,918,560 |
| 2022-08-19 | 2022-08-17 | 1.225 | 1,971,352 | -618,924 | 0.11% | 2,415,600 |
| 2022-08-18 | 2022-08-16 | 1.205 | 2,590,276 | -19,586 | 0.14% | 3,121,100 |
| 2022-08-16 | 2022-08-12 | 1.225 | 2,609,862 | -14,690 | 0.15% | 3,198,000 |
| 2022-08-15 | 2022-08-11 | 1.276 | 2,624,552 | -180,193 | 0.15% | 3,350,000 |
| 2022-08-12 | 2022-08-10 | 1.154 | 2,804,745 | +25,462 | 0.16% | 3,236,320 |
| 2022-08-11 | 2022-08-09 | 1.174 | 2,779,283 | +559,186 | 0.15% | 3,263,700 |
| 2022-08-08 | 2022-08-04 | 1.154 | 2,220,097 | -622,841 | 0.12% | 2,561,711 |
| 2022-08-05 | 2022-08-03 | 1.144 | 2,842,938 | +529,807 | 0.16% | 3,251,360 |
| 2022-08-04 | 2022-08-02 | 1.144 | 2,313,131 | -934,262 | 0.13% | 2,645,440 |
| 2022-08-03 | 2022-08-01 | 1.246 | 3,247,393 | +450,483 | 0.18% | 4,045,520 |
| 2022-08-02 | 2022-07-29 | 1.287 | 2,796,910 | +19,586 | 0.16% | 3,598,560 |
| 2022-07-29 | 2022-07-27 | 1.266 | 2,777,324 | -460,276 | 0.15% | 3,516,640 |
| 2022-07-28 | 2022-07-26 | 1.276 | 3,237,600 | +662,993 | 0.18% | 4,132,500 |
| 2022-07-27 | 2022-07-25 | 1.276 | 2,574,607 | -662,993 | 0.14% | 3,286,250 |
| 2022-07-26 | 2022-07-22 | 1.307 | 3,237,600 | +520,014 | 0.18% | 4,231,680 |
| 2022-07-25 | 2022-07-21 | 1.317 | 2,717,586 | +19,586 | 0.15% | 3,579,750 |
| 2022-07-22 | 2022-07-20 | 1.327 | 2,698,000 | +7,834 | 0.15% | 3,581,500 |
| 2022-07-21 | 2022-07-19 | 1.338 | 2,690,166 | +31,338 | 0.15% | 3,598,571 |
| 2022-07-20 | 2022-07-18 | 1.317 | 2,658,828 | -738,400 | 0.15% | 3,502,351 |
| 2022-07-19 | 2022-07-15 | 1.287 | 3,397,228 | -755,048 | 0.19% | 4,370,941 |
| 2022-07-18 | 2022-07-14 | 1.348 | 4,152,276 | +524,910 | 0.23% | 5,596,800 |
| 2022-07-15 | 2022-07-13 | 1.348 | 3,627,366 | +48,966 | 0.20% | 4,889,281 |
| 2022-07-14 | 2022-07-12 | 1.379 | 3,578,400 | +170,400 | 0.20% | 4,932,900 |
| 2022-07-13 | 2022-07-11 | 1.379 | 3,408,000 | -76,386 | 0.19% | 4,698,000 |
| 2022-07-12 | 2022-07-08 | 1.440 | 3,484,386 | +787,365 | 0.19% | 5,016,780 |
| 2022-07-11 | 2022-07-07 | 1.430 | 2,697,021 | -99,889 | 0.15% | 3,855,600 |
| 2022-07-08 | 2022-07-06 | 1.440 | 2,796,910 | -276,166 | 0.16% | 4,026,960 |
| 2022-07-07 | 2022-07-05 | 1.460 | 3,073,076 | -877,462 | 0.17% | 4,487,340 |
| 2022-07-06 | 2022-07-04 | 1.491 | 3,950,538 | +1,959 | 0.22% | 5,889,640 |
| 2022-07-05 | 2022-06-30 | 1.562 | 3,948,579 | +597,379 | 0.22% | 6,168,960 |
| 2022-07-04 | 2022-06-29 | 1.552 | 3,351,200 | -23,503 | 0.19% | 5,201,440 |
| 2022-06-30 | 2022-06-28 | 1.646 | 3,374,703 | -41,131 | 0.19% | 5,553,765 |
| 2022-06-29 | 2022-06-27 | 1.656 | 3,415,834 | +156,878 | 0.19% | 5,657,489 |
| 2022-06-28 | 2022-06-24 | 1.656 | 3,258,956 | +66,354 | 0.19% | 5,397,659 |
| 2022-06-27 | 2022-06-23 | 1.530 | 3,192,602 | -1,896 | 0.18% | 4,883,600 |
| 2022-06-24 | 2022-06-22 | 1.487 | 3,194,498 | -1,896 | 0.18% | 4,751,700 |
| 2022-06-22 | 2022-06-20 | 1.498 | 3,196,394 | -18,958 | 0.18% | 4,788,241 |
| 2022-06-20 | 2022-06-16 | 1.509 | 3,215,352 | -92,896 | 0.18% | 4,850,560 |
| 2022-06-17 | 2022-06-15 | 1.551 | 3,308,248 | -47,397 | 0.19% | 5,130,299 |
| 2022-06-16 | 2022-06-14 | 1.519 | 3,355,645 | -1,895 | 0.19% | 5,097,601 |
| 2022-06-15 | 2022-06-13 | 1.530 | 3,357,540 | -87,209 | 0.19% | 5,135,899 |
| 2022-06-14 | 2022-06-10 | 1.561 | 3,444,749 | +392,440 | 0.20% | 5,378,320 |
| 2022-06-10 | 2022-06-08 | 1.572 | 3,052,309 | -401,919 | 0.18% | 4,797,799 |
| 2022-06-09 | 2022-06-07 | 1.561 | 3,454,228 | -5,688 | 0.20% | 5,393,119 |
| 2022-06-08 | 2022-06-06 | 1.572 | 3,459,916 | +20,854 | 0.20% | 5,438,500 |
| 2022-06-07 | 2022-06-02 | 1.604 | 3,439,062 | +5,688 | 0.20% | 5,514,560 |
| 2022-06-06 | 2022-06-01 | 1.519 | 3,433,374 | -1,896 | 0.20% | 5,215,680 |
| 2022-06-02 | 2022-05-31 | 1.530 | 3,435,270 | +261,626 | 0.20% | 5,254,800 |
| 2022-05-26 | 2022-05-24 | 1.361 | 3,173,644 | +123,230 | 0.18% | 4,318,921 |
| 2022-05-25 | 2022-05-23 | 1.371 | 3,050,414 | -3,791 | 0.18% | 4,183,401 |
| 2022-05-24 | 2022-05-20 | 1.382 | 3,054,205 | -22,750 | 0.18% | 4,220,820 |
| 2022-05-23 | 2022-05-19 | 1.340 | 3,076,955 | -94,793 | 0.18% | 4,122,419 |
| 2022-05-20 | 2022-05-18 | 1.371 | 3,171,748 | +39,813 | 0.18% | 4,349,800 |
| 2022-05-19 | 2022-05-17 | 1.350 | 3,131,935 | +3,792 | 0.18% | 4,229,120 |
| 2022-05-18 | 2022-05-16 | 1.319 | 3,128,143 | +3,791 | 0.18% | 4,125,000 |
| 2022-05-17 | 2022-05-13 | 1.319 | 3,124,352 | +1,896 | 0.18% | 4,120,001 |
| 2022-05-16 | 2022-05-12 | 1.266 | 3,122,456 | -928,963 | 0.18% | 3,952,800 |
| 2022-05-13 | 2022-05-11 | 1.298 | 4,051,419 | -75,834 | 0.23% | 5,257,019 |
| 2022-05-12 | 2022-05-10 | 1.287 | 4,127,253 | -373,482 | 0.24% | 5,311,880 |
| 2022-05-11 | 2022-05-06 | 1.319 | 4,500,735 | -7,583 | 0.26% | 5,935,001 |
| 2022-05-06 | 2022-05-04 | 1.371 | 4,508,318 | -1,896 | 0.26% | 6,182,800 |
| 2022-05-05 | 2022-05-03 | 1.435 | 4,510,214 | -56,875 | 0.26% | 6,470,880 |
| 2022-05-04 | 2022-04-29 | 1.435 | 4,567,089 | -102,376 | 0.26% | 6,552,480 |
| 2022-05-03 | 2022-04-28 | 1.403 | 4,669,465 | +30,334 | 0.27% | 6,551,580 |
| 2022-04-29 | 2022-04-27 | 1.393 | 4,639,131 | -56,876 | 0.27% | 6,460,080 |
| 2022-04-28 | 2022-04-26 | 1.350 | 4,696,007 | -11,375 | 0.27% | 6,341,121 |
| 2022-04-27 | 2022-04-25 | 1.340 | 4,707,382 | -22,750 | 0.27% | 6,306,821 |
| 2022-04-26 | 2022-04-22 | 1.424 | 4,730,132 | -9,479 | 0.27% | 6,736,500 |
| 2022-04-25 | 2022-04-21 | 1.382 | 4,739,611 | +79,626 | 0.27% | 6,550,000 |
| 2022-04-21 | 2022-04-19 | 1.466 | 4,659,985 | -9,480 | 0.27% | 6,833,239 |
| 2022-04-20 | 2022-04-14 | 1.509 | 4,669,465 | +226,554 | 0.27% | 7,044,180 |
| 2022-04-19 | 2022-04-13 | 1.487 | 4,442,911 | +47,396 | 0.26% | 6,608,670 |
| 2022-04-14 | 2022-04-12 | 1.498 | 4,395,515 | +92,896 | 0.25% | 6,584,540 |
| 2022-04-13 | 2022-04-11 | 1.509 | 4,302,619 | +47,396 | 0.25% | 6,490,770 |
| 2022-04-12 | 2022-04-08 | 1.582 | 4,255,223 | -1,896 | 0.24% | 6,733,500 |
| 2022-04-11 | 2022-04-07 | 1.551 | 4,257,119 | +12,323 | 0.24% | 6,601,771 |
| 2022-04-08 | 2022-04-06 | 1.625 | 4,244,796 | +271,106 | 0.24% | 6,896,121 |
| 2022-04-07 | 2022-04-04 | 1.667 | 3,973,690 | +4,740 | 0.23% | 6,623,360 |
| 2022-04-06 | 2022-04-01 | 1.593 | 3,968,950 | +252,147 | 0.23% | 6,322,370 |
| 2022-04-04 | 2022-03-31 | 1.646 | 3,716,803 | -1,325,195 | 0.21% | 6,116,760 |
| 2022-04-01 | 2022-03-30 | 1.793 | 5,041,998 | -17,063 | 0.29% | 9,042,300 |
| 2022-03-31 | 2022-03-29 | 1.709 | 5,059,061 | +266,366 | 0.29% | 8,645,940 |
| 2022-03-30 | 2022-03-28 | 1.720 | 4,792,695 | +535,576 | 0.28% | 8,241,281 |
| 2022-03-29 | 2022-03-25 | 1.709 | 4,257,119 | -351,679 | 0.25% | 7,275,421 |
| 2022-03-28 | 2022-03-24 | 1.762 | 4,608,798 | -145,980 | 0.27% | 8,119,541 |
| 2022-03-25 | 2022-03-23 | 1.709 | 4,754,778 | +218,022 | 0.27% | 8,125,920 |
| 2022-03-24 | 2022-03-22 | 1.720 | 4,536,756 | -166,834 | 0.26% | 7,801,181 |
| 2022-03-23 | 2022-03-21 | 1.656 | 4,703,590 | -1,646,541 | 0.27% | 7,790,340 |
| 2022-03-22 | 2022-03-18 | 1.730 | 6,350,131 | +2,147,992 | 0.37% | 10,986,360 |
| 2022-03-21 | 2022-03-17 | 1.561 | 4,202,139 | +466,378 | 0.24% | 6,560,840 |
| 2022-03-18 | 2022-03-16 | 1.456 | 3,735,761 | -56,876 | 0.22% | 5,438,579 |
| 2022-03-17 | 2022-03-15 | 1.382 | 3,792,637 | +777,297 | 0.22% | 5,241,310 |
| 2022-03-16 | 2022-03-14 | 1.487 | 3,015,340 | -663,546 | 0.17% | 4,485,209 |
| 2022-03-15 | 2022-03-11 | 1.709 | 3,678,886 | -1,379,227 | 0.21% | 6,287,220 |
| 2022-03-14 | 2022-03-10 | 1.435 | 5,058,113 | +554,535 | 0.29% | 7,256,960 |
| 2022-03-11 | 2022-03-09 | 1.393 | 4,503,578 | -28,438 | 0.26% | 6,271,320 |
| 2022-03-10 | 2022-03-08 | 1.393 | 4,532,016 | -1,473,071 | 0.26% | 6,310,920 |
| 2022-03-09 | 2022-03-07 | 1.530 | 6,005,087 | +111,855 | 0.35% | 9,185,750 |
| 2022-03-08 | 2022-03-04 | 1.593 | 5,893,232 | +346,939 | 0.34% | 9,387,670 |
| 2022-03-07 | 2022-03-03 | 1.688 | 5,546,293 | -615,201 | 0.32% | 9,361,600 |
| 2022-03-04 | 2022-03-02 | 1.698 | 6,161,494 | +1,896 | 0.35% | 10,465,000 |
| 2022-03-03 | 2022-03-01 | 1.720 | 6,159,598 | +3,791 | 0.35% | 10,591,739 |
| 2022-03-02 | 2022-02-28 | 1.688 | 6,155,807 | +11,375 | 0.35% | 10,390,400 |
| 2022-03-01 | 2022-02-25 | 1.688 | 6,144,432 | +351,679 | 0.35% | 10,371,201 |
| 2022-02-28 | 2022-02-24 | 1.720 | 5,792,753 | -115,646 | 0.33% | 9,960,931 |
| 2022-02-25 | 2022-02-23 | 1.793 | 5,908,399 | +180,105 | 0.34% | 10,596,100 |
| 2022-02-24 | 2022-02-22 | 1.741 | 5,728,294 | +56,876 | 0.33% | 9,970,950 |
| 2022-02-23 | 2022-02-21 | 1.772 | 5,671,418 | -230,346 | 0.33% | 10,051,439 |
| 2022-02-22 | 2022-02-18 | 1.793 | 5,901,764 | +14,219 | 0.34% | 10,584,201 |
| 2022-02-21 | 2022-02-17 | 1.793 | 5,887,545 | -28,437 | 0.34% | 10,558,700 |
| 2022-02-18 | 2022-02-16 | 1.846 | 5,915,982 | +166,834 | 0.34% | 10,921,749 |
| 2022-02-17 | 2022-02-15 | 1.783 | 5,749,148 | +111,855 | 0.33% | 10,249,850 |
| 2022-02-16 | 2022-02-14 | 1.846 | 5,637,293 | -5,688 | 0.32% | 10,407,249 |
| 2022-02-15 | 2022-02-11 | 1.931 | 5,642,981 | -102,375 | 0.33% | 10,893,990 |
| 2022-02-14 | 2022-02-10 | 1.962 | 5,745,356 | +117,542 | 0.33% | 11,273,459 |
| 2022-02-11 | 2022-02-09 | 1.899 | 5,627,814 | -372,533 | 0.32% | 10,686,600 |
| 2022-02-10 | 2022-02-08 | 1.825 | 6,000,347 | -609,514 | 0.35% | 10,950,899 |
| 2022-02-09 | 2022-02-07 | 1.867 | 6,609,861 | +949,818 | 0.38% | 12,342,209 |
| 2022-02-08 | 2022-02-04 | 1.825 | 5,660,043 | +3,791 | 0.33% | 10,329,829 |
| 2022-02-07 | 2022-01-31 | 1.762 | 5,656,252 | -20,854 | 0.33% | 9,964,890 |
| 2022-02-04 | 2022-01-27 | 1.720 | 5,677,106 | +45,500 | 0.33% | 9,762,070 |
| 2022-01-28 | 2022-01-26 | 1.793 | 5,631,606 | +299,542 | 0.32% | 10,099,700 |
| 2022-01-27 | 2022-01-25 | 1.825 | 5,332,064 | +248,355 | 0.31% | 9,731,253 |
| 2022-01-26 | 2022-01-24 | 1.878 | 5,083,709 | +7,584 | 0.29% | 9,546,144 |
| 2022-01-25 | 2022-01-21 | 1.962 | 5,076,125 | -102,376 | 0.29% | 9,960,303 |
| 2022-01-24 | 2022-01-20 | 1.941 | 5,178,501 | +26,542 | 0.30% | 10,051,924 |
| 2022-01-21 | 2022-01-19 | 1.899 | 5,151,959 | -616,148 | 0.30% | 9,783,004 |
| 2022-01-20 | 2022-01-18 | 1.804 | 5,768,107 | -379,168 | 0.33% | 10,405,351 |
| 2022-01-19 | 2022-01-17 | 1.667 | 6,147,275 | -2,792,579 | 0.35% | 10,246,299 |
| 2022-01-18 | 2022-01-14 | 1.751 | 8,939,854 | -18,959 | 0.52% | 15,655,460 |
| 2022-01-17 | 2022-01-13 | 1.783 | 8,958,813 | +352,388 | 0.52% | 15,972,191 |
| 2022-01-14 | 2022-01-12 | 1.772 | 8,606,425 | +68,250 | 0.50% | 15,253,144 |
| 2022-01-13 | 2022-01-11 | 1.762 | 8,538,175 | +161,147 | 0.49% | 15,042,112 |
| 2022-01-12 | 2022-01-10 | 1.825 | 8,377,028 | +1,896 | 0.48% | 15,288,447 |
| 2022-01-11 | 2022-01-07 | 1.804 | 8,375,132 | +345,043 | 0.48% | 15,108,282 |
| 2022-01-10 | 2022-01-06 | 1.741 | 8,030,089 | -1,105,037 | 0.46% | 13,977,568 |
| 2022-01-07 | 2022-01-05 | 1.793 | 9,135,126 | -142,189 | 0.53% | 16,382,900 |
| 2022-01-06 | 2022-01-04 | 1.888 | 9,277,315 | +85,313 | 0.53% | 17,518,731 |
| 2022-01-05 | 2022-01-03 | 1.931 | 9,192,002 | -58,771 | 0.53% | 17,745,511 |
| 2022-01-04 | 2021-12-31 | 1.825 | 9,250,773 | +458,795 | 0.53% | 16,883,071 |
| 2022-01-03 | 2021-12-29 | 1.804 | 8,791,978 | +2,600,150 | 0.51% | 15,860,249 |
| 2021-12-30 | 2021-12-28 | 1.762 | 6,191,828 | +60,667 | 0.36% | 10,908,440 |
| 2021-12-29 | 2021-12-24 | 1.825 | 6,131,161 | -73,938 | 0.35% | 11,189,640 |
| 2021-12-28 | 2021-12-22 | 1.867 | 6,205,099 | -26,541 | 0.36% | 11,586,421 |
| 2021-12-23 | 2021-12-21 | 1.857 | 6,231,640 | +77,729 | 0.36% | 11,570,239 |
| 2021-12-22 | 2021-12-20 | 1.804 | 6,153,911 | -388,648 | 0.35% | 11,101,320 |
| 2021-12-21 | 2021-12-17 | 2.015 | 6,542,559 | -155,459 | 0.38% | 13,182,820 |
| 2021-12-20 | 2021-12-16 | 2.163 | 6,698,018 | -13,271 | 0.39% | 14,485,300 |
| 2021-12-17 | 2021-12-15 | 2.184 | 6,711,289 | -481,545 | 0.39% | 14,655,600 |
| 2021-12-16 | 2021-12-14 | 2.205 | 7,192,834 | -752,650 | 0.41% | 15,858,921 |
| 2021-12-15 | 2021-12-13 | 2.331 | 7,945,484 | +2,020,970 | 0.46% | 18,524,220 |
| 2021-12-14 | 2021-12-10 | 2.215 | 5,924,514 | -45,500 | 0.34% | 13,125,001 |
| 2021-12-13 | 2021-12-09 | 2.258 | 5,970,014 | -1,896 | 0.34% | 13,477,720 |
| 2021-12-10 | 2021-12-08 | 2.152 | 5,971,910 | +77,730 | 0.34% | 12,852,000 |
| 2021-12-09 | 2021-12-07 | 2.110 | 5,894,180 | +451,211 | 0.34% | 12,436,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 5,442,969 | +1,499,613 | 0.31% | 11,426,580 |
| 2021-12-07 | 2021-12-03 | 2.025 | 3,943,356 | -125,126 | 0.23% | 7,987,199 |
| 2021-12-06 | 2021-12-02 | 1.952 | 4,068,482 | +130,813 | 0.23% | 7,940,200 |
| 2021-12-03 | 2021-12-01 | 1.994 | 3,937,669 | +96,688 | 0.23% | 7,851,060 |
| 2021-12-02 | 2021-11-30 | 1.983 | 3,840,981 | +208,543 | 0.22% | 7,617,761 |
| 2021-12-01 | 2021-11-29 | 2.173 | 3,632,438 | +89,105 | 0.21% | 7,893,920 |
| 2021-11-30 | 2021-11-26 | 2.258 | 3,543,333 | -236,981 | 0.20% | 7,999,320 |
| 2021-11-29 | 2021-11-25 | 2.289 | 3,780,314 | +138,397 | 0.22% | 8,653,961 |
| 2021-11-26 | 2021-11-24 | 2.258 | 3,641,917 | -56,875 | 0.21% | 8,221,880 |
| 2021-11-25 | 2021-11-23 | 2.258 | 3,698,792 | -231,293 | 0.21% | 8,350,279 |
| 2021-11-24 | 2021-11-22 | 2.268 | 3,930,085 | -219,918 | 0.23% | 8,913,899 |
| 2021-11-23 | 2021-11-19 | 2.384 | 4,150,003 | +81,521 | 0.24% | 9,894,279 |
| 2021-11-22 | 2021-11-18 | 2.469 | 4,068,482 | +748,858 | 0.23% | 10,043,280 |
| 2021-11-19 | 2021-11-17 | 2.236 | 3,319,624 | -248,355 | 0.19% | 7,424,241 |
| 2021-11-18 | 2021-11-16 | 2.236 | 3,567,979 | +96,688 | 0.21% | 7,979,680 |
| 2021-11-17 | 2021-11-15 | 2.247 | 3,471,291 | -13,271 | 0.20% | 7,800,060 |
| 2021-11-16 | 2021-11-12 | 2.279 | 3,484,562 | -218,022 | 0.20% | 7,940,160 |
| 2021-11-15 | 2021-11-11 | 2.384 | 3,702,584 | -49,292 | 0.21% | 8,827,560 |
| 2021-11-12 | 2021-11-10 | 2.194 | 3,751,876 | -92,896 | 0.22% | 8,232,640 |
| 2021-11-11 | 2021-11-09 | 2.268 | 3,844,772 | +5,687 | 0.22% | 8,720,399 |
| 2021-11-10 | 2021-11-08 | 2.268 | 3,839,085 | +5,688 | 0.22% | 8,707,500 |
| 2021-11-09 | 2021-11-05 | 2.300 | 3,833,397 | -177,262 | 0.22% | 8,815,919 |
| 2021-11-08 | 2021-11-04 | 2.395 | 4,010,659 | +18,959 | 0.23% | 9,604,370 |
| 2021-11-05 | 2021-11-03 | 2.331 | 3,991,700 | +369,689 | 0.23% | 9,306,309 |
| 2021-11-04 | 2021-11-02 | 2.331 | 3,622,011 | -216,126 | 0.21% | 8,444,411 |
| 2021-11-03 | 2021-11-01 | 2.321 | 3,838,137 | -15,167 | 0.22% | 8,907,800 |
| 2021-11-02 | 2021-10-29 | 2.416 | 3,853,304 | -124,178 | 0.22% | 9,308,851 |
| 2021-11-01 | 2021-10-28 | 2.437 | 3,977,482 | +39,813 | 0.23% | 9,692,761 |
| 2021-10-29 | 2021-10-27 | 2.405 | 3,937,669 | +191,480 | 0.23% | 9,471,121 |
| 2021-10-28 | 2021-10-26 | 2.564 | 3,746,189 | +426,565 | 0.22% | 9,603,361 |
| 2021-10-27 | 2021-10-25 | 2.627 | 3,319,624 | -185,792 | 0.19% | 8,719,981 |
| 2021-10-26 | 2021-10-22 | 2.595 | 3,505,416 | +117,542 | 0.20% | 9,097,079 |
| 2021-10-25 | 2021-10-21 | 2.627 | 3,387,874 | -415,190 | 0.20% | 8,899,260 |
| 2021-10-22 | 2021-10-20 | 2.806 | 3,803,064 | +5,688 | 0.22% | 10,671,920 |
| 2021-10-21 | 2021-10-19 | 2.806 | 3,797,376 | +401,919 | 0.22% | 10,655,959 |
| 2021-10-20 | 2021-10-18 | 2.490 | 3,395,457 | -123,230 | 0.20% | 8,453,519 |
| 2021-10-19 | 2021-10-15 | 2.521 | 3,518,687 | +339,356 | 0.20% | 8,871,680 |
| 2021-10-18 | 2021-10-12 | 2.247 | 3,179,331 | -466,378 | 0.18% | 7,144,020 |
| 2021-10-15 | 2021-10-11 | 2.279 | 3,645,709 | -39,812 | 0.21% | 8,307,361 |
| 2021-10-12 | 2021-10-08 | 2.247 | 3,685,521 | +856,921 | 0.21% | 8,281,439 |
| 2021-10-11 | 2021-10-07 | 2.395 | 2,828,600 | -62,563 | 0.16% | 6,773,680 |
| 2021-10-08 | 2021-10-06 | 2.258 | 2,891,163 | -200,959 | 0.17% | 6,527,001 |
| 2021-10-07 | 2021-10-05 | 2.416 | 3,092,122 | +108,063 | 0.18% | 7,469,980 |
| 2021-10-06 | 2021-10-04 | 2.289 | 2,984,059 | +104,271 | 0.17% | 6,831,160 |
| 2021-10-05 | 2021-09-30 | 2.542 | 2,879,788 | -223,709 | 0.17% | 7,321,581 |
| 2021-10-04 | 2021-09-29 | 2.553 | 3,103,497 | -1,617,156 | 0.18% | 7,923,079 |
| 2021-09-30 | 2021-09-28 | 2.658 | 4,720,653 | -844,598 | 0.27% | 12,549,601 |
| 2021-09-29 | 2021-09-27 | 2.553 | 5,565,251 | -691,983 | 0.32% | 14,207,820 |
| 2021-09-28 | 2021-09-24 | 2.964 | 6,257,234 | -236,981 | 0.36% | 18,548,809 |
| 2021-09-27 | 2021-09-23 | 3.207 | 6,494,215 | +654,066 | 0.38% | 20,827,040 |
| 2021-09-24 | 2021-09-21 | 3.344 | 5,840,149 | +70,147 | 0.34% | 19,530,371 |
| 2021-09-23 | 2021-09-20 | 2.880 | 5,770,002 | -682,504 | 0.33% | 16,617,509 |
| 2021-09-21 | 2021-09-17 | 3.028 | 6,452,506 | -593,400 | 0.37% | 19,536,089 |
| 2021-09-20 | 2021-09-16 | 2.880 | 7,045,906 | -989,630 | 0.41% | 20,292,091 |
| 2021-09-17 | 2021-09-15 | 3.228 | 8,035,536 | -1,548,905 | 0.46% | 25,939,619 |
| 2021-09-16 | 2021-09-14 | 3.302 | 9,584,441 | -803,838 | 0.55% | 31,647,429 |
| 2021-09-15 | 2021-09-13 | 3.471 | 10,388,279 | -530,837 | 0.60% | 36,055,109 |
| 2021-09-14 | 2021-09-10 | 3.608 | 10,919,116 | +618,046 | 0.63% | 39,394,981 |
| 2021-09-13 | 2021-09-09 | 3.661 | 10,301,070 | -577,285 | 0.60% | 37,708,488 |
| 2021-09-10 | 2021-09-08 | 3.692 | 10,878,355 | -415,190 | 0.63% | 40,166,000 |
| 2021-09-09 | 2021-09-07 | 3.956 | 11,293,545 | +741,275 | 0.65% | 44,677,500 |
| 2021-09-08 | 2021-09-06 | 3.977 | 10,552,270 | -511,878 | 0.61% | 41,967,641 |
| 2021-09-07 | 2021-09-03 | 4.072 | 11,064,148 | +5,688 | 0.64% | 45,053,921 |
| 2021-09-06 | 2021-09-02 | 4.251 | 11,058,460 | -132,709 | 0.64% | 47,013,979 |
| 2021-09-03 | 2021-09-01 | 4.199 | 11,191,169 | -599,087 | 0.65% | 46,987,878 |
| 2021-09-02 | 2021-08-31 | 4.494 | 11,790,256 | +123,230 | 0.68% | 52,985,879 |
| 2021-09-01 | 2021-08-30 | 4.515 | 11,667,026 | -3,299,718 | 0.68% | 52,678,238 |
| 2021-08-31 | 2021-08-27 | 4.505 | 14,966,744 | -606,670 | 0.87% | 67,419,032 |
| 2021-08-30 | 2021-08-26 | 4.673 | 15,573,414 | -189,584 | 0.91% | 72,780,471 |
| 2021-08-27 | 2021-08-25 | 4.399 | 15,762,998 | +49,292 | 0.92% | 69,342,929 |
| 2021-08-26 | 2021-08-24 | 4.315 | 15,713,706 | -202,856 | 0.92% | 67,799,929 |
| 2021-08-25 | 2021-08-23 | 4.188 | 15,916,562 | +3,896,719 | 0.93% | 66,660,272 |
| 2021-08-24 | 2021-08-20 | 3.882 | 12,019,843 | -56,875 | 0.70% | 46,663,136 |
| 2021-08-23 | 2021-08-19 | 3.977 | 12,076,718 | -1,350,789 | 0.70% | 48,030,553 |
| 2021-08-20 | 2021-08-18 | 4.009 | 13,427,507 | -1,892,053 | 0.78% | 53,827,758 |
| 2021-08-19 | 2021-08-17 | 4.230 | 15,319,560 | +1,705,312 | 0.89% | 64,806,411 |
| 2021-08-18 | 2021-08-16 | 4.462 | 13,614,248 | +630,368 | 0.79% | 60,752,105 |
| 2021-08-17 | 2021-08-13 | 4.072 | 12,983,880 | +627,525 | 0.76% | 52,871,193 |
| 2021-08-16 | 2021-08-12 | 3.513 | 12,356,355 | -6,093,244 | 0.72% | 43,407,215 |
| 2021-08-13 | 2021-08-11 | 3.523 | 18,449,599 | -5,098,684 | 1.07% | 65,007,087 |
| 2021-08-12 | 2021-08-10 | 3.566 | 23,548,283 | -498,607 | 1.37% | 83,965,960 |
| 2021-08-11 | 2021-08-09 | 3.492 | 24,046,890 | -2,328,097 | 1.40% | 83,968,079 |
| 2021-08-10 | 2021-08-06 | 3.513 | 26,374,987 | -1,152,673 | 1.54% | 92,653,920 |
| 2021-08-09 | 2021-08-05 | 3.439 | 27,527,660 | -655,963 | 1.60% | 94,670,398 |
| 2021-08-06 | 2021-08-04 | 3.460 | 28,183,623 | -553,586 | 1.64% | 97,520,961 |
| 2021-08-05 | 2021-08-03 | 3.513 | 28,737,209 | -449,315 | 1.67% | 100,952,279 |
| 2021-08-04 | 2021-08-02 | 3.661 | 29,186,524 | +235,084 | 1.70% | 106,841,299 |
| 2021-08-03 | 2021-07-30 | 3.576 | 28,951,440 | +34,126 | 1.69% | 103,537,381 |
| 2021-08-02 | 2021-07-29 | 3.355 | 28,917,314 | -1,370,696 | 1.68% | 97,009,079 |
| 2021-07-30 | 2021-07-28 | 2.891 | 30,288,010 | -523,253 | 1.77% | 87,548,480 |
| 2021-07-29 | 2021-07-27 | 2.405 | 30,811,263 | +364,002 | 1.80% | 74,109,120 |
| 2021-07-28 | 2021-07-26 | 3.175 | 30,447,261 | -409,502 | 1.77% | 96,681,201 |
| 2021-07-27 | 2021-07-23 | 3.450 | 30,856,763 | +1,755,552 | 1.80% | 106,445,039 |
| 2021-07-26 | 2021-07-22 | 3.450 | 29,101,211 | +847,442 | 1.70% | 100,388,999 |
| 2021-07-23 | 2021-07-21 | 3.882 | 28,253,769 | -2,974,580 | 1.65% | 109,686,080 |
| 2021-07-22 | 2021-07-20 | 3.355 | 31,228,349 | +528,941 | 1.82% | 104,761,921 |
| 2021-07-21 | 2021-07-19 | 3.196 | 30,699,408 | -1,804,844 | 1.79% | 98,129,580 |
| 2021-07-20 | 2021-07-16 | 2.954 | 32,504,252 | +1,124,236 | 1.89% | 96,012,000 |
| 2021-07-19 | 2021-07-15 | 2.774 | 31,380,016 | -523,253 | 1.83% | 87,063,519 |
| 2021-07-16 | 2021-07-14 | 2.796 | 31,903,269 | +312,814 | 1.86% | 89,188,399 |
| 2021-07-15 | 2021-07-13 | 2.785 | 31,590,455 | -851,234 | 1.84% | 87,980,640 |
| 2021-07-14 | 2021-07-12 | 2.342 | 32,441,689 | +866,401 | 1.89% | 75,977,280 |
| 2021-07-13 | 2021-07-09 | 2.004 | 31,575,288 | -54,980 | 1.84% | 63,289,000 |
| 2021-07-12 | 2021-07-08 | 1.909 | 31,630,268 | +238,877 | 1.84% | 60,396,081 |
| 2021-07-09 | 2021-07-07 | 2.015 | 31,391,391 | +930,859 | 1.83% | 63,251,559 |
| 2021-07-08 | 2021-07-06 | 1.952 | 30,460,532 | -815,213 | 1.78% | 59,447,901 |
| 2021-07-07 | 2021-07-05 | 1.994 | 31,275,745 | +66,355 | 1.82% | 62,358,660 |
| 2021-07-06 | 2021-07-02 | 1.952 | 31,209,390 | +970,672 | 1.82% | 60,909,399 |
| 2021-07-05 | 2021-06-30 | 1.962 | 30,238,718 | +2,455,119 | 1.76% | 59,334,000 |
| 2021-07-02 | 2021-06-29 | 1.836 | 27,783,599 | -665,442 | 1.62% | 50,999,399 |
| 2021-06-30 | 2021-06-28 | 1.635 | 28,449,041 | +314,710 | 1.66% | 46,518,600 |
| 2021-06-29 | 2021-06-25 | 1.667 | 28,134,331 | +582,025 | 1.64% | 46,894,401 |
| 2021-06-28 | 2021-06-24 | 1.698 | 27,552,306 | +540,315 | 1.61% | 46,796,259 |
| 2021-06-25 | 2021-06-23 | 1.772 | 27,011,991 | +85,313 | 1.57% | 47,873,280 |
| 2021-06-24 | 2021-06-22 | 1.677 | 26,926,678 | +83,417 | 1.57% | 45,165,540 |
| 2021-06-23 | 2021-06-21 | 1.688 | 26,843,261 | +345,044 | 1.56% | 45,308,801 |
| 2021-06-22 | 2021-06-18 | 1.720 | 26,498,217 | -2,168,846 | 1.54% | 45,565,020 |
| 2021-06-21 | 2021-06-17 | 1.720 | 28,667,063 | +255,939 | 1.67% | 49,294,460 |
| 2021-06-18 | 2021-06-16 | 1.762 | 28,411,124 | -1,078,735 | 1.66% | 50,053,240 |
| 2021-06-17 | 2021-06-15 | 1.793 | 29,489,859 | +350,731 | 1.72% | 52,886,999 |
| 2021-06-16 | 2021-06-11 | 1.751 | 29,139,128 | +2,176,429 | 1.70% | 51,028,400 |
| 2021-06-15 | 2021-06-10 | 1.677 | 26,962,699 | -574,441 | 1.57% | 45,225,960 |
| 2021-06-11 | 2021-06-09 | 1.635 | 27,537,140 | +3,554,709 | 1.60% | 45,027,500 |
| 2021-06-10 | 2021-06-08 | 1.572 | 23,982,431 | +701,462 | 1.40% | 37,696,999 |
| 2021-06-09 | 2021-06-07 | 1.424 | 23,280,969 | +1,076,840 | 1.36% | 33,156,000 |
| 2021-06-08 | 2021-06-04 | 1.329 | 22,204,129 | +517,565 | 1.29% | 29,514,239 |
| 2021-06-07 | 2021-06-03 | 1.308 | 21,686,564 | +379,169 | 1.26% | 28,368,720 |
| 2021-06-04 | 2021-06-02 | 1.403 | 21,307,395 | +134,605 | 1.24% | 29,895,740 |
| 2021-06-03 | 2021-06-01 | 1.403 | 21,172,790 | +386,752 | 1.23% | 29,706,880 |
| 2021-06-02 | 2021-05-31 | 1.287 | 20,786,038 | +144,084 | 1.21% | 26,752,160 |
| 2021-06-01 | 2021-05-28 | 1.234 | 20,641,954 | +1,438,946 | 1.20% | 25,477,920 |
| 2021-05-31 | 2021-05-27 | 1.255 | 19,203,008 | -5,687 | 1.12% | 24,107,020 |
| 2021-05-28 | 2021-05-26 | 1.245 | 19,208,695 | +384,856 | 1.12% | 23,911,520 |
| 2021-05-27 | 2021-05-25 | 1.076 | 18,823,839 | +185,793 | 1.10% | 20,255,160 |
| 2021-05-26 | 2021-05-24 | 1.044 | 18,638,046 | -388,648 | 1.09% | 19,465,380 |
| 2021-05-25 | 2021-05-21 | 1.087 | 19,026,694 | +22,750 | 1.11% | 20,674,160 |
| 2021-05-24 | 2021-05-20 | 1.023 | 19,003,944 | +252,147 | 1.11% | 19,446,560 |
| 2021-05-21 | 2021-05-18 | 1.076 | 18,751,797 | +223,710 | 1.09% | 20,177,640 |
| 2021-05-20 | 2021-05-17 | 1.108 | 18,528,087 | +455,002 | 1.08% | 20,523,300 |
| 2021-05-18 | 2021-05-14 | 1.055 | 18,073,085 | -1,634,217 | 1.05% | 19,066,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 19,707,302 | -18,959 | 1.15% | 21,621,600 |
| 2021-05-14 | 2021-05-12 | 1.139 | 19,726,261 | +631,316 | 1.15% | 22,474,800 |
| 2021-05-13 | 2021-05-11 | 1.213 | 19,094,945 | +382,961 | 1.11% | 23,165,600 |
| 2021-05-12 | 2021-05-10 | 1.087 | 18,711,984 | +3,222,935 | 1.09% | 20,332,200 |
| 2021-05-11 | 2021-05-07 | 0.886 | 15,489,049 | +1,911,012 | 0.90% | 13,725,600 |
| 2021-05-10 | 2021-05-06 | 0.844 | 13,578,037 | +102,375 | 0.79% | 11,459,200 |
| 2021-05-07 | 2021-05-05 | 0.855 | 13,475,662 | +314,710 | 0.79% | 11,514,960 |
| 2021-05-06 | 2021-05-04 | 0.802 | 13,160,952 | +119,438 | 0.77% | 10,551,840 |
| 2021-05-05 | 2021-05-03 | 0.770 | 13,041,514 | +777,297 | 0.76% | 10,043,340 |
| 2021-05-03 | 2021-04-29 | 0.749 | 12,264,217 | -11,375 | 0.71% | 9,185,980 |
| 2021-04-28 | 2021-04-26 | 0.770 | 12,275,592 | -11,375 | 0.72% | 9,453,500 |
| 2021-04-23 | 2021-04-21 | 0.728 | 12,286,967 | +11,375 | 0.72% | 8,943,780 |
| 2021-04-22 | 2021-04-20 | 0.749 | 12,275,592 | -113,751 | 0.72% | 9,194,500 |
| 2021-04-21 | 2021-04-19 | 0.781 | 12,389,343 | +3,792 | 0.72% | 9,671,800 |
| 2021-04-07 | 2021-03-31 | 0.707 | 12,385,551 | -20,855 | 0.72% | 8,754,220 |
| 2021-03-24 | 2021-03-22 | 0.738 | 12,406,406 | +28,438 | 0.72% | 9,161,600 |
| 2021-03-23 | 2021-03-19 | 0.707 | 12,377,968 | +17,063 | 0.72% | 8,748,860 |
| 2021-03-22 | 2021-03-18 | 0.738 | 12,360,905 | +94,792 | 0.72% | 9,128,000 |
| 2021-03-19 | 2021-03-17 | 0.717 | 12,266,113 | -45,500 | 0.71% | 8,799,200 |
| 2021-03-15 | 2021-03-11 | 0.728 | 12,311,613 | +1,895 | 0.72% | 8,961,720 |
| 2021-03-11 | 2021-03-09 | 0.644 | 12,309,718 | -170,626 | 0.72% | 7,921,460 |
| 2021-03-10 | 2021-03-08 | 0.686 | 12,480,344 | -274,897 | 0.73% | 8,557,900 |
| 2021-03-09 | 2021-03-05 | 0.791 | 12,755,241 | -70,146 | 0.74% | 10,092,000 |
| 2021-03-08 | 2021-03-04 | 0.833 | 12,825,387 | -1,243,674 | 0.75% | 10,688,700 |
| 2021-03-05 | 2021-03-03 | 0.897 | 14,069,061 | -204,751 | 0.82% | 12,615,700 |
| 2021-03-04 | 2021-03-02 | 0.876 | 14,273,812 | +13,271 | 0.83% | 12,498,140 |
| 2021-03-03 | 2021-03-01 | 0.907 | 14,260,541 | -403,815 | 0.83% | 12,937,840 |
| 2021-03-02 | 2021-02-26 | 0.897 | 14,664,356 | -142,189 | 0.85% | 13,149,500 |
| 2021-03-01 | 2021-02-25 | 0.918 | 14,806,545 | -91,000 | 0.86% | 13,589,400 |
| 2021-02-26 | 2021-02-24 | 0.876 | 14,897,545 | -218,022 | 0.87% | 13,044,280 |
| 2021-02-25 | 2021-02-23 | 0.907 | 15,115,567 | -18,959 | 0.88% | 13,713,560 |
| 2021-02-24 | 2021-02-22 | 0.960 | 15,134,526 | -3,791 | 0.88% | 14,529,060 |
| 2021-02-23 | 2021-02-19 | 0.971 | 15,138,317 | +39,812 | 0.88% | 14,692,400 |
| 2021-02-22 | 2021-02-18 | 0.971 | 15,098,505 | +70,147 | 0.88% | 14,653,760 |
| 2021-02-19 | 2021-02-17 | 1.002 | 15,028,358 | +506,190 | 0.88% | 15,061,300 |
| 2021-02-18 | 2021-02-16 | 1.002 | 14,522,168 | -830,380 | 0.85% | 14,554,000 |
| 2021-02-17 | 2021-02-11 | 1.065 | 15,352,548 | +445,524 | 0.89% | 16,357,960 |
| 2021-02-16 | 2021-02-09 | 1.065 | 14,907,024 | +583,920 | 0.87% | 15,883,260 |
| 2021-02-10 | 2021-02-08 | 1.002 | 14,323,104 | +15,166 | 0.83% | 14,354,500 |
| 2021-02-09 | 2021-02-05 | 0.971 | 14,307,938 | +434,149 | 0.83% | 13,886,480 |
| 2021-02-08 | 2021-02-04 | 0.960 | 13,873,789 | -108,063 | 0.81% | 13,318,760 |
| 2021-02-05 | 2021-02-03 | 1.002 | 13,981,852 | -142,189 | 0.81% | 14,012,500 |
| 2021-02-04 | 2021-02-02 | 0.981 | 14,124,041 | +1,308,133 | 0.82% | 13,857,000 |
| 2021-02-03 | 2021-02-01 | 0.865 | 12,815,908 | -238,876 | 0.75% | 11,086,400 |
| 2021-02-02 | 2021-01-29 | 0.865 | 13,054,784 | -37,917 | 0.76% | 11,293,040 |
| 2021-02-01 | 2021-01-28 | 0.876 | 13,092,701 | -28,438 | 0.76% | 11,463,960 |
| 2021-01-29 | 2021-01-27 | 0.907 | 13,121,139 | +392,440 | 0.76% | 11,904,120 |
| 2021-01-28 | 2021-01-26 | 0.907 | 12,728,699 | -7,584 | 0.74% | 11,548,080 |
| 2021-01-27 | 2021-01-25 | 0.907 | 12,736,283 | +77,730 | 0.74% | 11,554,960 |
| 2021-01-26 | 2021-01-22 | 0.897 | 12,658,553 | +235,085 | 0.74% | 11,350,900 |
| 2021-01-25 | 2021-01-21 | 0.907 | 12,423,468 | -329,877 | 0.72% | 11,271,160 |
| 2021-01-22 | 2021-01-20 | 0.928 | 12,753,345 | +9,479 | 0.74% | 11,839,520 |
| 2021-01-21 | 2021-01-19 | 0.949 | 12,743,866 | +37,917 | 0.74% | 12,099,600 |
| 2021-01-20 | 2021-01-18 | 0.949 | 12,705,949 | +28,438 | 0.74% | 12,063,600 |
| 2021-01-19 | 2021-01-15 | 0.949 | 12,677,511 | -142,189 | 0.74% | 12,036,600 |
| 2021-01-15 | 2021-01-13 | 0.981 | 12,819,700 | -41,708 | 0.75% | 12,577,320 |
| 2021-01-14 | 2021-01-12 | 0.992 | 12,861,408 | -24,646 | 0.75% | 12,753,920 |
| 2021-01-13 | 2021-01-11 | 1.023 | 12,886,054 | -147,876 | 0.75% | 13,186,180 |
| 2021-01-12 | 2021-01-08 | 1.097 | 13,033,930 | +280,585 | 0.76% | 14,300,000 |
| 2021-01-11 | 2021-01-07 | 1.118 | 12,753,345 | +34,125 | 0.74% | 14,261,240 |
| 2021-01-08 | 2021-01-06 | 1.023 | 12,719,220 | -2,176,429 | 0.74% | 13,015,460 |
| 2021-01-07 | 2021-01-05 | 1.097 | 14,895,649 | +1,552,696 | 0.87% | 16,342,560 |
| 2021-01-06 | 2021-01-04 | 1.203 | 13,342,953 | -2,748,974 | 0.78% | 16,046,640 |
| 2021-01-05 | 2020-12-31 | 0.949 | 16,091,927 | +1,008,589 | 0.94% | 15,278,400 |
| 2021-01-04 | 2020-12-29 | 0.907 | 15,083,338 | +7,583 | 0.88% | 13,684,320 |
| 2020-12-30 | 2020-12-28 | 0.907 | 15,075,755 | +248,356 | 0.88% | 13,677,440 |
| 2020-12-29 | 2020-12-24 | 0.928 | 14,827,399 | +608,566 | 0.86% | 13,764,960 |
| 2020-12-28 | 2020-12-22 | 0.907 | 14,218,833 | +161,147 | 0.83% | 12,900,000 |
| 2020-12-23 | 2020-12-21 | 0.949 | 14,057,686 | +327,981 | 0.82% | 13,347,000 |
| 2020-12-22 | 2020-12-18 | 0.918 | 13,729,705 | +17,063 | 0.80% | 12,601,080 |
| 2020-12-21 | 2020-12-17 | 0.897 | 13,712,642 | +41,708 | 0.80% | 12,296,100 |
| 2020-12-18 | 2020-12-16 | 0.907 | 13,670,934 | +1,896 | 0.80% | 12,402,920 |
| 2020-12-17 | 2020-12-15 | 0.886 | 13,669,038 | -94,792 | 0.80% | 12,112,800 |
| 2020-12-16 | 2020-12-14 | 0.907 | 13,763,830 | -1,522,363 | 0.80% | 12,487,200 |
| 2020-12-15 | 2020-12-11 | 0.918 | 15,286,193 | +77,729 | 0.89% | 14,029,620 |
| 2020-12-14 | 2020-12-10 | 0.949 | 15,208,464 | -58,771 | 0.89% | 14,439,600 |
| 2020-12-11 | 2020-12-09 | 0.918 | 15,267,235 | -54,979 | 0.89% | 14,012,220 |
| 2020-12-10 | 2020-12-08 | 0.949 | 15,322,214 | -307,127 | 0.89% | 14,547,600 |
| 2020-12-09 | 2020-12-07 | 0.897 | 15,629,341 | +472,065 | 0.91% | 14,014,800 |
| 2020-12-08 | 2020-12-04 | 1.013 | 15,157,276 | +2,386,868 | 0.88% | 15,350,400 |
| 2020-12-07 | 2020-12-03 | 1.087 | 12,770,408 | -356,419 | 0.74% | 13,876,160 |
| 2020-12-04 | 2020-12-02 | 1.150 | 13,126,827 | +2,051,304 | 0.77% | 15,094,321 |
| 2020-12-03 | 2020-12-01 | 1.182 | 11,075,523 | +1,198,174 | 0.65% | 13,086,080 |
| 2020-12-02 | 2020-11-30 | 0.960 | 9,877,349 | +1,363,112 | 0.58% | 9,482,200 |
| 2020-12-01 | 2020-11-27 | 0.770 | 8,514,237 | -290,064 | 0.50% | 6,556,860 |
| 2020-11-30 | 2020-11-26 | 0.770 | 8,804,301 | -20,855 | 0.51% | 6,780,240 |
| 2020-11-26 | 2020-11-24 | 0.812 | 8,825,156 | -227,501 | 0.51% | 7,168,700 |
| 2020-11-25 | 2020-11-23 | 0.802 | 9,052,657 | +72,042 | 0.53% | 7,258,000 |
| 2020-11-24 | 2020-11-20 | 0.770 | 8,980,615 | +81,521 | 0.52% | 6,916,020 |
| 2020-11-23 | 2020-11-19 | 0.802 | 8,899,094 | +765,922 | 0.52% | 7,134,880 |
| 2020-11-20 | 2020-11-18 | 0.833 | 8,133,172 | +314,710 | 0.47% | 6,778,200 |
| 2020-11-19 | 2020-11-17 | 0.749 | 7,818,462 | +15,167 | 0.46% | 5,856,080 |
| 2020-11-18 | 2020-11-16 | 0.707 | 7,803,295 | -68,251 | 0.45% | 5,515,440 |
| 2020-11-17 | 2020-11-13 | 0.686 | 7,871,546 | +43,605 | 0.46% | 5,397,600 |
| 2020-11-16 | 2020-11-12 | 0.591 | 7,827,941 | +580,128 | 0.46% | 4,624,480 |
| 2020-11-13 | 2020-11-11 | 0.591 | 7,247,813 | -7,583 | 0.42% | 4,281,760 |
| 2020-11-12 | 2020-11-10 | 0.549 | 7,255,396 | -9,480 | 0.42% | 3,980,080 |
| 2020-11-11 | 2020-11-09 | 0.612 | 7,264,876 | -92,896 | 0.42% | 4,445,120 |
| 2020-11-10 | 2020-11-06 | 0.633 | 7,357,772 | +13,271 | 0.43% | 4,657,200 |
| 2020-11-09 | 2020-11-05 | 0.644 | 7,344,501 | +1,268,320 | 0.43% | 4,726,280 |
| 2020-11-06 | 2020-11-04 | 0.686 | 6,076,181 | -1,097,694 | 0.35% | 4,166,500 |
| 2020-11-05 | 2020-11-03 | 0.448 | 7,173,875 | +777,296 | 0.42% | 3,216,400 |
| 2020-11-04 | 2020-11-02 | 0.433 | 6,396,579 | +147,876 | 0.37% | 2,766,680 |
| 2020-11-03 | 2020-10-30 | 0.406 | 6,248,703 | +11,375 | 0.36% | 2,537,920 |
| 2020-10-28 | 2020-10-23 | 0.406 | 6,237,328 | +37,917 | 0.36% | 2,533,300 |
| 2020-10-16 | 2020-10-14 | 0.433 | 6,199,411 | -15,167 | 0.36% | 2,681,400 |
| 2020-10-15 | 2020-10-12 | 0.443 | 6,214,578 | -92,896 | 0.36% | 2,753,520 |
| 2020-10-14 | 2020-10-09 | 0.438 | 6,307,474 | +1,896 | 0.37% | 2,761,410 |
| 2020-10-12 | 2020-10-08 | 0.454 | 6,305,578 | -9,480 | 0.37% | 2,860,360 |
| 2020-10-09 | 2020-10-07 | 0.390 | 6,315,058 | -191,480 | 0.37% | 2,464,940 |
| 2020-10-08 | 2020-10-06 | 0.433 | 6,506,538 | +191,480 | 0.38% | 2,814,240 |
| 2020-09-23 | 2020-09-21 | 0.401 | 6,315,058 | -1,895 | 0.37% | 2,531,560 |
| 2020-09-08 | 2020-09-04 | 0.380 | 6,316,953 | +94,792 | 0.37% | 2,399,040 |
| 2020-09-03 | 2020-09-01 | 0.396 | 6,222,161 | -1,896 | 0.36% | 2,461,500 |
| 2020-09-02 | 2020-08-31 | 0.396 | 6,224,057 | +1,896 | 0.36% | 2,462,250 |
| 2020-08-27 | 2020-08-25 | 0.396 | 6,222,161 | +13,271 | 0.36% | 2,461,500 |
| 2020-08-18 | 2020-08-14 | 0.396 | 6,208,890 | +185,792 | 0.36% | 2,456,250 |
| 2020-08-11 | 2020-08-07 | 0.443 | 6,023,098 | -7,583 | 0.35% | 2,668,680 |
| 2020-08-07 | 2020-08-05 | 0.443 | 6,030,681 | -132,709 | 0.35% | 2,672,040 |
| 2020-08-05 | 2020-08-03 | 0.427 | 6,163,390 | -20,854 | 0.36% | 2,633,310 |
| 2020-08-04 | 2020-07-31 | 0.427 | 6,184,244 | -36,021 | 0.36% | 2,642,220 |
| 2020-07-24 | 2020-07-22 | 0.401 | 6,220,265 | +28,437 | 0.36% | 2,493,560 |
| 2020-07-23 | 2020-07-21 | 0.401 | 6,191,828 | +305,231 | 0.36% | 2,482,160 |
| 2020-06-05 | 2020-06-03 | 0.491 | 5,886,597 | -1,896 | 0.34% | 2,887,650 |
| 2020-06-01 | 2020-05-28 | 0.517 | 5,888,493 | -37,917 | 0.34% | 3,043,880 |
| 2020-05-22 | 2020-05-20 | 0.464 | 5,926,410 | -28,437 | 0.35% | 2,750,880 |
| 2020-05-21 | 2020-05-19 | 0.427 | 5,954,847 | -113,751 | 0.35% | 2,544,210 |
| 2020-05-20 | 2020-05-18 | 0.422 | 6,068,598 | -18,958 | 0.35% | 2,560,800 |
| 2020-05-19 | 2020-05-15 | 0.422 | 6,087,556 | -18,959 | 0.35% | 2,568,800 |
| 2020-05-18 | 2020-05-14 | 0.406 | 6,106,515 | -81,521 | 0.36% | 2,480,170 |
| 2020-05-15 | 2020-05-13 | 0.406 | 6,188,036 | -18,959 | 0.36% | 2,513,280 |
| 2020-05-12 | 2020-05-08 | 0.401 | 6,206,995 | -18,958 | 0.36% | 2,488,240 |
| 2020-05-11 | 2020-05-07 | 0.375 | 6,225,953 | -189,584 | 0.36% | 2,331,640 |
| 2020-05-07 | 2020-05-05 | 0.369 | 6,415,537 | -47,397 | 0.37% | 2,368,800 |
| 2020-05-06 | 2020-05-04 | 0.364 | 6,462,934 | -36,021 | 0.38% | 2,352,210 |
| 2020-05-05 | 2020-04-29 | 0.369 | 6,498,955 | -7,583 | 0.38% | 2,399,600 |
| 2020-04-29 | 2020-04-27 | 0.375 | 6,506,538 | -36,021 | 0.38% | 2,436,720 |
| 2020-04-28 | 2020-04-24 | 0.375 | 6,542,559 | -54,979 | 0.38% | 2,450,210 |
| 2020-04-27 | 2020-04-23 | 0.369 | 6,597,538 | -36,022 | 0.38% | 2,436,000 |
| 2020-04-24 | 2020-04-22 | 0.369 | 6,633,560 | -36,021 | 0.39% | 2,449,300 |
| 2020-04-22 | 2020-04-20 | 0.375 | 6,669,581 | -36,021 | 0.39% | 2,497,780 |
| 2020-04-16 | 2020-04-14 | 0.348 | 6,705,602 | -36,021 | 0.39% | 2,334,420 |
| 2020-04-02 | 2020-03-31 | 0.295 | 6,741,623 | +94,793 | 0.39% | 1,991,360 |
| 2020-03-30 | 2020-03-26 | 0.290 | 6,646,830 | +47,396 | 0.39% | 1,928,300 |
| 2020-03-17 | 2020-03-13 | 0.338 | 6,599,434 | +94,792 | 0.38% | 2,227,840 |
| 2020-03-05 | 2020-03-03 | 0.380 | 6,504,642 | -5,688 | 0.38% | 2,470,320 |
| 2020-03-04 | 2020-03-02 | 0.401 | 6,510,330 | +5,688 | 0.38% | 2,609,840 |
| 2020-02-25 | 2020-02-21 | 0.390 | 6,504,642 | +43,604 | 0.38% | 2,538,940 |
| 2020-02-10 | 2020-02-06 | 0.327 | 6,461,038 | -1,896 | 0.38% | 2,112,960 |
| 2020-02-04 | 2020-01-31 | 0.332 | 6,462,934 | +94,793 | 0.38% | 2,147,670 |
| 2019-12-17 | 2019-12-13 | 0.353 | 6,368,141 | +189,584 | 0.37% | 2,250,530 |
| 2019-11-12 | 2019-11-08 | 0.448 | 6,178,557 | +58,771 | 0.36% | 2,770,150 |
| 2019-11-08 | 2019-11-06 | 0.448 | 6,119,786 | +189,585 | 0.36% | 2,743,800 |
| 2019-10-24 | 2019-10-22 | 0.459 | 5,930,201 | -9,479 | 0.35% | 2,721,360 |
| 2019-10-23 | 2019-10-21 | 0.464 | 5,939,680 | +9,479 | 0.35% | 2,757,040 |
| 2019-10-22 | 2019-10-18 | 0.464 | 5,930,201 | -43,605 | 0.35% | 2,752,640 |
| 2019-10-17 | 2019-10-15 | 0.470 | 5,973,806 | +281,121 | 0.35% | 2,810,614 |
| 2019-09-16 | 2019-09-12 | 0.470 | 5,692,685 | +12,646 | 0.35% | 2,678,350 |
| 2019-09-10 | 2019-09-06 | 0.459 | 5,680,039 | -28,906 | 0.35% | 2,609,520 |
| 2019-08-08 | 2019-08-06 | 0.487 | 5,708,945 | -1,807 | 0.35% | 2,780,800 |
| 2019-06-27 | 2019-06-25 | 0.542 | 5,710,752 | -177,049 | 0.35% | 3,097,780 |
| 2019-05-14 | 2019-05-09 | 0.653 | 5,887,801 | +157,176 | 0.36% | 3,845,620 |
| 2019-05-10 | 2019-05-08 | 0.653 | 5,730,625 | -9,033 | 0.35% | 3,742,960 |
| 2019-05-09 | 2019-05-07 | 0.664 | 5,739,658 | +90,332 | 0.35% | 3,812,400 |
| 2019-05-03 | 2019-04-30 | 0.709 | 5,649,326 | +90,331 | 0.35% | 4,002,560 |
| 2019-04-29 | 2019-04-25 | 0.709 | 5,558,995 | +144,530 | 0.34% | 3,938,560 |
| 2019-04-23 | 2019-04-17 | 0.709 | 5,414,465 | +14,453 | 0.33% | 3,836,160 |
| 2019-04-17 | 2019-04-15 | 0.686 | 5,400,012 | -1,806 | 0.33% | 3,706,360 |
| 2019-04-16 | 2019-04-12 | 0.664 | 5,401,818 | +32,519 | 0.33% | 3,588,000 |
| 2019-04-15 | 2019-04-11 | 0.642 | 5,369,299 | +27,099 | 0.33% | 3,447,520 |
| 2019-01-08 | 2019-01-04 | 0.565 | 5,342,200 | -1,806 | 0.33% | 3,016,140 |
| 2018-12-06 | 2018-12-04 | 0.620 | 5,344,006 | +9,033 | 0.33% | 3,312,960 |
| 2018-10-08 | 2018-10-04 | 0.764 | 5,334,973 | -39,746 | 0.33% | 4,075,140 |
| 2018-09-27 | 2018-09-24 | 0.764 | 5,374,719 | +39,746 | 0.33% | 4,105,500 |
| 2018-09-24 | 2018-09-20 | 0.697 | 5,334,973 | -27,099 | 0.33% | 3,720,780 |
| 2018-09-21 | 2018-09-19 | 0.686 | 5,362,072 | +27,099 | 0.33% | 3,680,320 |
| 2018-09-10 | 2018-09-06 | 0.686 | 5,334,973 | -10,840 | 0.33% | 3,661,720 |
| 2018-09-06 | 2018-09-04 | 0.731 | 5,345,813 | -52,392 | 0.33% | 3,905,880 |
| 2018-09-03 | 2018-08-30 | 0.675 | 5,398,205 | +63,232 | 0.33% | 3,645,360 |
| 2018-08-31 | 2018-08-29 | 0.642 | 5,334,973 | -296,287 | 0.33% | 3,425,480 |
| 2018-08-29 | 2018-08-27 | 0.631 | 5,631,260 | -1,261,027 | 0.34% | 3,553,380 |
| 2018-08-28 | 2018-08-24 | 0.598 | 6,892,287 | -81,298 | 0.42% | 4,120,200 |
| 2018-08-24 | 2018-08-22 | 0.609 | 6,973,585 | -243,895 | 0.43% | 4,246,000 |
| 2018-08-23 | 2018-08-21 | 0.609 | 7,217,480 | -261,961 | 0.44% | 4,394,500 |
| 2018-08-22 | 2018-08-20 | 0.598 | 7,479,441 | -56,005 | 0.46% | 4,471,200 |
| 2018-08-21 | 2018-08-17 | 0.587 | 7,535,446 | -272,801 | 0.46% | 4,421,260 |
| 2018-08-16 | 2018-08-14 | 0.587 | 7,808,247 | -157,177 | 0.48% | 4,581,320 |
| 2018-08-15 | 2018-08-13 | 0.576 | 7,965,424 | -90,331 | 0.49% | 4,585,360 |
| 2018-08-14 | 2018-08-10 | 0.598 | 8,055,755 | -12,646 | 0.49% | 4,815,720 |
| 2018-08-09 | 2018-08-07 | 0.631 | 8,068,401 | -126,464 | 0.49% | 5,091,240 |
| 2018-08-03 | 2018-08-01 | 0.642 | 8,194,865 | -285,448 | 0.50% | 5,261,760 |
| 2018-08-02 | 2018-07-31 | 0.653 | 8,480,313 | -61,425 | 0.52% | 5,538,920 |
| 2018-08-01 | 2018-07-30 | 0.664 | 8,541,738 | -166,210 | 0.52% | 5,673,600 |
| 2018-07-31 | 2018-07-27 | 0.675 | 8,707,948 | -612,447 | 0.53% | 5,880,400 |
| 2018-07-30 | 2018-07-26 | 0.609 | 9,320,395 | -379,392 | 0.57% | 5,674,900 |
| 2018-07-27 | 2018-07-25 | 0.609 | 9,699,787 | -885,248 | 0.59% | 5,905,900 |
| 2018-07-26 | 2018-07-24 | 0.576 | 10,585,035 | -270,994 | 0.65% | 6,093,360 |
| 2018-07-25 | 2018-07-23 | 0.548 | 10,856,029 | -90,331 | 0.66% | 5,948,910 |
| 2018-07-23 | 2018-07-19 | 0.554 | 10,946,360 | -270,994 | 0.67% | 6,059,000 |
| 2018-07-20 | 2018-07-18 | 0.554 | 11,217,354 | -1,199,601 | 0.69% | 6,209,000 |
| 2018-07-16 | 2018-07-12 | 0.554 | 12,416,955 | -48,779 | 0.76% | 6,873,000 |
| 2018-07-09 | 2018-07-05 | 0.620 | 12,465,734 | -41,553 | 0.76% | 7,728,000 |
| 2018-07-05 | 2018-07-03 | 0.620 | 12,507,287 | -18,066 | 0.76% | 7,753,760 |
| 2018-06-28 | 2018-06-26 | 0.664 | 12,525,353 | -28,906 | 0.77% | 8,319,600 |
| 2018-06-25 | 2018-06-21 | 0.731 | 12,554,259 | -46,973 | 0.77% | 9,172,680 |
| 2018-06-11 | 2018-06-07 | 0.775 | 12,601,232 | -428,170 | 0.77% | 9,765,000 |
| 2018-06-06 | 2018-06-04 | 0.775 | 13,029,402 | -18,067 | 0.80% | 10,096,800 |
| 2018-06-05 | 2018-06-01 | 0.775 | 13,047,469 | -18,066 | 0.80% | 10,110,800 |
| 2018-05-31 | 2018-05-29 | 0.786 | 13,065,535 | -28,906 | 0.80% | 10,269,440 |
| 2018-05-30 | 2018-05-28 | 0.797 | 13,094,441 | -18,066 | 0.80% | 10,437,120 |
| 2018-05-24 | 2018-05-21 | 0.786 | 13,112,507 | -90,332 | 0.80% | 10,306,360 |
| 2018-05-18 | 2018-05-16 | 0.753 | 13,202,839 | -1,806 | 0.81% | 9,938,880 |
| 2018-05-16 | 2018-05-14 | 0.797 | 13,204,645 | -19,873 | 0.81% | 10,524,960 |
| 2018-05-15 | 2018-05-11 | 0.797 | 13,224,518 | -135,497 | 0.81% | 10,540,800 |
| 2018-05-14 | 2018-05-10 | 0.797 | 13,360,015 | -57,812 | 0.82% | 10,648,800 |
| 2018-05-10 | 2018-05-08 | 0.797 | 13,417,827 | -48,779 | 0.82% | 10,694,880 |
| 2018-04-26 | 2018-04-24 | 0.808 | 13,466,606 | +18,066 | 0.82% | 10,882,840 |
| 2018-04-19 | 2018-04-17 | 0.797 | 13,448,540 | +45,166 | 0.82% | 10,719,360 |
| 2018-04-03 | 2018-03-28 | 0.908 | 13,403,374 | -90,332 | 0.82% | 12,167,160 |
| 2018-03-28 | 2018-03-26 | 0.930 | 13,493,706 | +1,807 | 0.83% | 12,547,920 |
| 2018-03-27 | 2018-03-23 | 0.919 | 13,491,899 | +9,033 | 0.83% | 12,396,880 |
| 2018-03-26 | 2018-03-22 | 0.941 | 13,482,866 | +10,840 | 0.82% | 12,687,100 |
| 2018-03-23 | 2018-03-21 | 0.941 | 13,472,026 | -186,083 | 0.82% | 12,676,900 |
| 2018-03-22 | 2018-03-20 | 0.952 | 13,658,109 | -36,133 | 0.84% | 13,003,200 |
| 2018-03-20 | 2018-03-16 | 0.963 | 13,694,242 | +48,779 | 0.84% | 13,189,200 |
| 2018-03-19 | 2018-03-15 | 0.985 | 13,645,463 | +166,210 | 0.83% | 13,444,340 |
| 2018-03-16 | 2018-03-14 | 0.919 | 13,479,253 | -34,326 | 0.82% | 12,385,260 |
| 2018-03-13 | 2018-03-09 | 0.919 | 13,513,579 | -28,906 | 0.83% | 12,416,800 |
| 2018-03-09 | 2018-03-07 | 0.919 | 13,542,485 | -1,806 | 0.83% | 12,443,360 |
| 2018-03-05 | 2018-03-01 | 0.886 | 13,544,291 | -18,067 | 0.83% | 11,995,200 |
| 2018-03-02 | 2018-02-28 | 0.863 | 13,562,358 | -99,364 | 0.83% | 11,710,920 |
| 2018-02-27 | 2018-02-23 | 0.919 | 13,661,722 | +108,397 | 0.84% | 12,552,920 |
| 2018-02-07 | 2018-02-05 | 0.897 | 13,553,325 | -12,646 | 0.83% | 12,153,240 |
| 2018-02-05 | 2018-02-01 | 0.908 | 13,565,971 | +16,260 | 0.83% | 12,314,760 |
| 2018-01-31 | 2018-01-29 | 0.908 | 13,549,711 | -1,807 | 0.83% | 12,300,000 |
| 2018-01-30 | 2018-01-26 | 0.930 | 13,551,518 | -36,133 | 0.83% | 12,601,680 |
| 2018-01-29 | 2018-01-25 | 0.886 | 13,587,651 | -153,563 | 0.83% | 12,033,600 |
| 2018-01-23 | 2018-01-19 | 0.908 | 13,741,214 | -1,807 | 0.84% | 12,473,840 |
| 2018-01-19 | 2018-01-17 | 0.875 | 13,743,021 | +180,663 | 0.84% | 12,019,060 |
| 2018-01-18 | 2018-01-16 | 0.875 | 13,562,358 | +334,226 | 0.83% | 11,861,060 |
| 2018-01-17 | 2018-01-15 | 0.897 | 13,228,132 | +280,028 | 0.81% | 11,861,640 |
| 2018-01-16 | 2018-01-12 | 0.930 | 12,948,104 | +632,320 | 0.79% | 12,040,560 |
| 2018-01-15 | 2018-01-11 | 0.941 | 12,315,784 | -50,586 | 0.75% | 11,588,900 |
| 2018-01-12 | 2018-01-10 | 0.963 | 12,366,370 | +153,564 | 0.76% | 11,910,300 |
| 2018-01-11 | 2018-01-09 | 0.941 | 12,212,806 | +265,574 | 0.75% | 11,492,000 |
| 2018-01-10 | 2018-01-08 | 0.985 | 11,947,232 | +406,491 | 0.73% | 11,771,140 |
| 2018-01-08 | 2018-01-04 | 0.974 | 11,540,741 | -5,420 | 0.71% | 11,242,880 |
| 2018-01-05 | 2018-01-03 | 0.974 | 11,546,161 | +364,939 | 0.71% | 11,248,160 |
| 2018-01-04 | 2018-01-02 | 0.974 | 11,181,222 | +426,364 | 0.68% | 10,892,640 |
| 2018-01-03 | 2017-12-29 | 0.996 | 10,754,858 | +816,596 | 0.66% | 10,715,400 |
| 2018-01-02 | 2017-12-28 | 1.096 | 9,938,262 | -59,618 | 0.61% | 10,891,980 |
| 2017-12-08 | 2017-12-06 | 0.753 | 9,997,880 | -7,227 | 0.61% | 7,526,240 |
| 2017-11-16 | 2017-11-14 | 0.841 | 10,005,107 | -1,806 | 0.61% | 8,417,760 |
| 2017-11-10 | 2017-11-08 | 0.819 | 10,006,913 | -3,614 | 0.61% | 8,197,720 |
| 2017-11-06 | 2017-11-02 | 0.863 | 10,010,527 | +25,293 | 0.61% | 8,643,960 |
| 2017-11-03 | 2017-11-01 | 0.852 | 9,985,234 | +54,199 | 0.61% | 8,511,580 |
| 2017-10-20 | 2017-10-18 | 0.863 | 9,931,035 | +90,331 | 0.61% | 8,575,320 |
| 2017-10-19 | 2017-10-17 | 0.863 | 9,840,704 | -1,806 | 0.60% | 8,497,320 |
| 2017-10-13 | 2017-10-11 | 0.841 | 9,842,510 | +3,613 | 0.60% | 8,280,960 |
| 2017-10-06 | 2017-10-03 | 0.819 | 9,838,897 | +93,945 | 0.60% | 8,060,080 |
| 2017-09-22 | 2017-09-20 | 0.863 | 9,744,952 | +126,464 | 0.60% | 8,414,640 |
| 2017-09-20 | 2017-09-18 | 0.897 | 9,618,488 | +21,679 | 0.59% | 8,624,880 |
| 2017-09-19 | 2017-09-15 | 0.908 | 9,596,809 | +93,945 | 0.59% | 8,711,680 |
| 2017-09-18 | 2017-09-14 | 0.908 | 9,502,864 | +45,165 | 0.58% | 8,626,400 |
| 2017-09-15 | 2017-09-13 | 0.908 | 9,457,699 | +171,630 | 0.58% | 8,585,400 |
| 2017-09-14 | 2017-09-12 | 0.875 | 9,286,069 | +90,332 | 0.57% | 8,121,200 |
| 2017-09-13 | 2017-09-11 | 0.875 | 9,195,737 | +370,358 | 0.56% | 8,042,200 |
| 2017-09-12 | 2017-09-08 | 0.897 | 8,825,379 | +541,989 | 0.54% | 7,913,700 |
| 2017-09-11 | 2017-09-07 | 0.930 | 8,283,390 | +437,204 | 0.51% | 7,702,800 |
| 2017-09-08 | 2017-09-06 | 0.797 | 7,846,186 | +214,989 | 0.48% | 6,253,920 |
| 2017-09-06 | 2017-09-04 | 0.808 | 7,631,197 | +68,651 | 0.47% | 6,167,040 |
| 2017-09-05 | 2017-09-01 | 0.786 | 7,562,546 | +930,414 | 0.46% | 5,944,120 |
| 2017-09-01 | 2017-08-30 | 0.775 | 6,632,132 | +1,253,800 | 0.41% | 5,139,400 |
| 2017-08-21 | 2017-08-17 | 0.753 | 5,378,332 | +9,033 | 0.33% | 4,048,720 |
| 2017-08-18 | 2017-08-16 | 0.731 | 5,369,299 | +191,503 | 0.33% | 3,923,040 |
| 2017-08-16 | 2017-08-14 | 0.753 | 5,177,796 | +180,662 | 0.32% | 3,897,760 |
| 2017-08-15 | 2017-08-11 | 0.753 | 4,997,134 | +189,696 | 0.31% | 3,761,760 |
| 2017-08-14 | 2017-08-10 | 0.764 | 4,807,438 | +9,034 | 0.29% | 3,672,180 |
| 2017-08-11 | 2017-08-09 | 0.786 | 4,798,404 | +9,033 | 0.29% | 3,771,520 |
| 2017-08-10 | 2017-08-08 | 0.808 | 4,789,371 | +54,199 | 0.29% | 3,870,460 |
| 2017-08-08 | 2017-08-04 | 0.808 | 4,735,172 | +135,497 | 0.29% | 3,826,660 |
| 2017-08-04 | 2017-08-02 | 0.786 | 4,599,675 | +68,652 | 0.28% | 3,615,320 |
| 2017-08-01 | 2017-07-28 | 0.797 | 4,531,023 | +108,397 | 0.28% | 3,611,520 |
| 2017-07-31 | 2017-07-27 | 0.797 | 4,422,626 | +124,658 | 0.27% | 3,525,120 |
| 2017-07-25 | 2017-07-21 | 0.808 | 4,297,968 | -92,138 | 0.26% | 3,473,340 |
| 2017-07-18 | 2017-07-14 | 0.764 | 4,390,106 | +90,331 | 0.27% | 3,353,400 |
| 2017-06-30 | 2017-06-28 | 0.786 | 4,299,775 | +12,646 | 0.26% | 3,379,600 |
| 2017-06-15 | 2017-06-13 | 0.830 | 4,287,129 | +36,133 | 0.26% | 3,559,500 |
| 2017-06-13 | 2017-06-09 | 0.808 | 4,250,996 | +3,613 | 0.26% | 3,435,380 |
| 2017-06-06 | 2017-06-02 | 0.819 | 4,247,383 | +541,989 | 0.26% | 3,479,480 |
| 2017-05-17 | 2017-05-15 | 0.886 | 3,705,394 | +180,662 | 0.23% | 3,281,600 |
| 2017-04-20 | 2017-04-18 | 0.952 | 3,524,732 | -90,331 | 0.22% | 3,355,720 |
| 2017-04-03 | 2017-03-30 | 0.952 | 3,615,063 | +36,133 | 0.22% | 3,441,720 |
| 2017-03-29 | 2017-03-27 | 0.963 | 3,578,930 | +119,237 | 0.22% | 3,446,940 |
| 2017-03-28 | 2017-03-24 | 0.974 | 3,459,693 | +93,945 | 0.21% | 3,370,400 |
| 2017-03-27 | 2017-03-23 | 0.985 | 3,365,748 | +144,530 | 0.21% | 3,316,140 |
| 2017-03-24 | 2017-03-22 | 0.985 | 3,221,218 | +56,005 | 0.20% | 3,173,740 |
| 2017-03-22 | 2017-03-20 | 1.018 | 3,165,213 | -14,453 | 0.19% | 3,223,680 |
| 2017-03-17 | 2017-03-15 | 1.018 | 3,179,666 | +90,332 | 0.19% | 3,238,400 |
| 2017-03-16 | 2017-03-14 | 0.996 | 3,089,334 | +14,453 | 0.19% | 3,078,000 |
| 2017-03-14 | 2017-03-10 | 0.985 | 3,074,881 | -36,133 | 0.19% | 3,029,560 |
| 2017-03-10 | 2017-03-08 | 1.018 | 3,111,014 | +126,464 | 0.19% | 3,168,480 |
| 2017-03-07 | 2017-03-03 | 0.996 | 2,984,550 | +1,807 | 0.18% | 2,973,600 |
| 2017-02-27 | 2017-02-23 | 1.052 | 2,982,743 | +79,492 | 0.18% | 3,136,900 |
| 2017-02-23 | 2017-02-21 | 0.974 | 2,903,251 | +180,662 | 0.18% | 2,828,320 |
| 2017-02-20 | 2017-02-16 | 0.985 | 2,722,589 | +9,033 | 0.17% | 2,682,460 |
| 2017-02-17 | 2017-02-15 | 0.985 | 2,713,556 | +9,034 | 0.17% | 2,673,560 |
| 2017-02-15 | 2017-02-13 | 0.974 | 2,704,522 | +18,066 | 0.17% | 2,634,720 |
| 2017-02-09 | 2017-02-07 | 0.908 | 2,686,456 | -21,680 | 0.16% | 2,438,680 |
| 2016-10-28 | 2016-10-26 | 1.074 | 2,708,136 | -18,066 | 0.17% | 2,908,060 |
| 2016-10-27 | 2016-10-25 | 1.074 | 2,726,202 | -68,652 | 0.17% | 2,927,460 |
| 2016-10-25 | 2016-10-20 | 1.107 | 2,794,854 | -198,729 | 0.17% | 3,094,000 |
| 2016-10-13 | 2016-10-11 | 1.162 | 2,993,583 | +1,807 | 0.18% | 3,479,700 |
| 2016-09-29 | 2016-09-27 | 1.262 | 2,991,776 | -88,525 | 0.18% | 3,775,680 |
| 2016-09-28 | 2016-09-26 | 1.262 | 3,080,301 | -54,199 | 0.19% | 3,887,400 |
| 2016-09-23 | 2016-09-21 | 1.273 | 3,134,500 | -108,398 | 0.19% | 3,990,500 |
| 2016-09-22 | 2016-09-20 | 1.295 | 3,242,898 | -27,099 | 0.20% | 4,200,301 |
| 2016-09-21 | 2016-09-19 | 1.273 | 3,269,997 | -126,464 | 0.20% | 4,163,000 |
| 2016-09-12 | 2016-09-08 | 1.262 | 3,396,461 | +32,519 | 0.21% | 4,286,400 |
| 2016-09-07 | 2016-09-05 | 1.196 | 3,363,942 | -5,420 | 0.21% | 4,021,920 |
| 2016-09-02 | 2016-08-31 | 1.218 | 3,369,362 | -54,198 | 0.21% | 4,103,001 |
| 2016-08-29 | 2016-08-25 | 1.229 | 3,423,560 | -63,232 | 0.21% | 4,206,900 |
| 2016-08-23 | 2016-08-19 | 1.218 | 3,486,792 | -9,034 | 0.21% | 4,246,000 |
| 2016-08-22 | 2016-08-18 | 1.118 | 3,495,826 | +1,807 | 0.21% | 3,908,701 |
| 2016-08-18 | 2016-08-16 | 1.251 | 3,494,019 | -18,066 | 0.21% | 4,370,840 |
| 2016-08-16 | 2016-08-12 | 1.284 | 3,512,085 | +9,033 | 0.21% | 4,510,080 |
| 2016-08-15 | 2016-08-11 | 1.251 | 3,503,052 | -21,680 | 0.21% | 4,382,140 |
| 2016-08-12 | 2016-08-10 | 1.306 | 3,524,732 | +88,525 | 0.22% | 4,604,361 |
| 2016-08-01 | 2016-07-28 | 1.196 | 3,436,207 | -3,613 | 0.21% | 4,108,320 |
| 2016-07-28 | 2016-07-26 | 1.173 | 3,439,820 | +18,066 | 0.21% | 4,036,480 |
| 2016-07-13 | 2016-07-11 | 1.052 | 3,421,754 | +32,520 | 0.21% | 3,598,600 |
| 2016-06-28 | 2016-06-24 | 0.952 | 3,389,234 | -90,332 | 0.21% | 3,226,720 |
| 2016-05-30 | 2016-05-26 | 0.952 | 3,479,566 | -7,226 | 0.21% | 3,312,720 |
| 2016-05-06 | 2016-05-04 | 1.096 | 3,486,792 | -65,039 | 0.21% | 3,821,400 |
| 2016-04-26 | 2016-04-22 | 1.096 | 3,551,831 | -12,646 | 0.22% | 3,892,680 |
| 2016-04-15 | 2016-04-13 | 0.941 | 3,564,477 | +9,033 | 0.22% | 3,354,100 |
| 2016-04-01 | 2016-03-30 | 0.930 | 3,555,444 | +36,132 | 0.22% | 3,306,240 |
| 2016-03-29 | 2016-03-23 | 0.919 | 3,519,312 | +36,133 | 0.22% | 3,233,680 |
| 2016-01-26 | 2016-01-22 | 0.863 | 3,483,179 | -46,972 | 0.21% | 3,007,680 |
| 2016-01-20 | 2016-01-18 | 0.852 | 3,530,151 | +57,812 | 0.22% | 3,009,160 |
| 2016-01-18 | 2016-01-14 | 0.919 | 3,472,339 | +45,165 | 0.21% | 3,190,520 |
| 2016-01-15 | 2016-01-13 | 0.985 | 3,427,174 | -234,861 | 0.21% | 3,376,660 |
| 2016-01-14 | 2016-01-12 | 0.886 | 3,662,035 | -666,646 | 0.22% | 3,243,200 |
| 2016-01-13 | 2016-01-11 | 0.875 | 4,328,681 | -505,856 | 0.26% | 3,785,680 |
| 2016-01-12 | 2016-01-08 | 0.996 | 4,834,537 | -1,807 | 0.30% | 4,816,800 |
| 2015-12-16 | 2015-12-14 | 1.107 | 4,836,344 | +61,426 | 0.30% | 5,354,000 |
| 2015-11-12 | 2015-11-10 | 1.284 | 4,774,918 | +39,746 | 0.29% | 6,131,760 |
| 2015-11-11 | 2015-11-09 | 1.262 | 4,735,172 | +90,331 | 0.29% | 5,975,879 |
| 2015-11-10 | 2015-11-06 | 1.240 | 4,644,841 | +21,679 | 0.28% | 5,759,040 |
| 2015-11-06 | 2015-11-04 | 1.185 | 4,623,162 | +10,840 | 0.28% | 5,476,261 |
| 2015-10-28 | 2015-10-26 | 1.207 | 4,612,322 | -117,431 | 0.28% | 5,565,540 |
| 2015-10-20 | 2015-10-16 | 1.207 | 4,729,753 | +117,431 | 0.29% | 5,707,241 |
| 2015-10-19 | 2015-10-15 | 1.218 | 4,612,322 | -108,397 | 0.28% | 5,616,600 |
| 2015-10-15 | 2015-10-13 | 1.262 | 4,720,719 | +108,397 | 0.29% | 5,957,639 |
| 2015-10-13 | 2015-10-09 | 1.240 | 4,612,322 | -131,884 | 0.28% | 5,718,720 |
| 2015-09-21 | 2015-09-17 | 1.196 | 4,744,206 | +54,199 | 0.29% | 5,672,160 |
| 2015-09-18 | 2015-09-16 | 1.207 | 4,690,007 | +77,685 | 0.29% | 5,659,280 |
| 2015-09-16 | 2015-09-14 | 1.196 | 4,612,322 | -148,143 | 0.28% | 5,514,480 |
| 2015-09-14 | 2015-09-10 | 1.185 | 4,760,465 | +54,199 | 0.29% | 5,638,900 |
| 2015-09-08 | 2015-09-04 | 1.162 | 4,706,266 | +93,944 | 0.29% | 5,470,500 |
| 2015-09-07 | 2015-09-02 | 1.140 | 4,612,322 | -90,331 | 0.28% | 5,259,180 |
| 2015-09-01 | 2015-08-28 | 1.262 | 4,702,653 | -204,149 | 0.29% | 5,934,840 |
| 2015-08-31 | 2015-08-27 | 1.207 | 4,906,802 | -28,906 | 0.30% | 5,920,880 |
| 2015-08-27 | 2015-08-25 | 1.118 | 4,935,708 | -157,177 | 0.30% | 5,518,640 |
| 2015-08-25 | 2015-08-21 | 1.317 | 5,092,885 | +25,293 | 0.31% | 6,709,220 |
| 2015-08-24 | 2015-08-20 | 1.317 | 5,067,592 | +34,326 | 0.31% | 6,675,900 |
| 2015-08-21 | 2015-08-19 | 1.373 | 5,033,266 | -97,558 | 0.31% | 6,909,280 |
| 2015-08-14 | 2015-08-12 | 1.351 | 5,130,824 | +5,420 | 0.31% | 6,929,600 |
| 2015-08-13 | 2015-08-11 | 1.384 | 5,125,404 | +180,663 | 0.31% | 7,092,500 |
| 2015-08-12 | 2015-08-10 | 1.384 | 4,944,741 | +75,878 | 0.30% | 6,842,500 |
| 2015-08-06 | 2015-08-04 | 1.373 | 4,868,863 | +1,807 | 0.30% | 6,683,600 |
| 2015-08-05 | 2015-08-03 | 1.262 | 4,867,056 | +7,226 | 0.30% | 6,142,320 |
| 2015-08-04 | 2015-07-31 | 1.251 | 4,859,830 | +507,663 | 0.30% | 6,079,400 |
| 2015-08-03 | 2015-07-30 | 1.306 | 4,352,167 | +415,524 | 0.27% | 5,685,240 |
| 2015-07-31 | 2015-07-29 | 1.262 | 3,936,643 | +198,729 | 0.24% | 4,968,120 |
| 2015-07-29 | 2015-07-27 | 1.207 | 3,737,914 | +90,332 | 0.23% | 4,510,420 |
| 2015-07-28 | 2015-07-24 | 1.362 | 3,647,582 | +48,779 | 0.22% | 4,966,740 |
| 2015-07-27 | 2015-07-23 | 1.362 | 3,598,803 | +245,701 | 0.22% | 4,900,320 |
| 2015-07-23 | 2015-07-21 | 1.362 | 3,353,102 | +48,779 | 0.21% | 4,565,760 |
| 2015-07-22 | 2015-07-20 | 1.362 | 3,304,323 | -45,166 | 0.20% | 4,499,340 |
| 2015-07-21 | 2015-07-17 | 1.384 | 3,349,489 | +45,166 | 0.20% | 4,635,000 |
| 2015-07-20 | 2015-07-16 | 1.351 | 3,304,323 | -54,199 | 0.20% | 4,462,760 |
| 2015-07-17 | 2015-07-15 | 1.306 | 3,358,522 | +9,033 | 0.21% | 4,387,240 |
| 2015-07-14 | 2015-07-10 | 1.306 | 3,349,489 | +45,166 | 0.20% | 4,375,440 |
| 2015-07-13 | 2015-07-09 | 1.229 | 3,304,323 | -57,812 | 0.20% | 4,060,380 |
| 2015-07-10 | 2015-07-08 | 0.852 | 3,362,135 | -263,768 | 0.21% | 2,865,940 |
| 2015-07-09 | 2015-07-07 | 1.052 | 3,625,903 | -451,657 | 0.22% | 3,813,300 |
| 2015-07-08 | 2015-07-06 | 1.162 | 4,077,560 | +92,138 | 0.25% | 4,739,700 |
| 2015-07-07 | 2015-07-03 | 1.428 | 3,985,422 | -18,066 | 0.24% | 5,691,480 |
| 2015-07-06 | 2015-07-02 | 1.616 | 4,003,488 | -41,552 | 0.24% | 6,470,720 |
| 2015-07-03 | 2015-06-30 | 1.694 | 4,045,040 | +65,038 | 0.25% | 6,851,339 |
| 2015-07-02 | 2015-06-29 | 1.539 | 3,980,002 | -372,165 | 0.24% | 6,124,340 |
| 2015-06-30 | 2015-06-26 | 1.638 | 4,352,167 | +202,342 | 0.27% | 7,130,640 |
| 2015-06-29 | 2015-06-25 | 1.882 | 4,149,825 | +361,326 | 0.25% | 7,809,800 |
| 2015-06-26 | 2015-06-24 | 1.926 | 3,788,499 | +121,044 | 0.23% | 7,297,559 |
| 2015-06-24 | 2015-06-22 | 2.015 | 3,667,455 | -14,453 | 0.22% | 7,389,200 |
| 2015-06-23 | 2015-06-19 | 1.982 | 3,681,908 | +28,906 | 0.23% | 7,296,040 |
| 2015-06-17 | 2015-06-15 | 2.015 | 3,653,002 | +158,983 | 0.22% | 7,360,080 |
| 2015-06-15 | 2015-06-11 | 2.015 | 3,494,019 | +10,840 | 0.21% | 7,039,760 |
| 2015-06-11 | 2015-06-09 | 2.048 | 3,483,179 | -45,166 | 0.21% | 7,133,600 |
| 2015-06-10 | 2015-06-08 | 2.148 | 3,528,345 | -7,226 | 0.22% | 7,577,640 |
| 2015-06-09 | 2015-06-05 | 2.092 | 3,535,571 | -32,520 | 0.22% | 7,397,459 |
| 2015-06-08 | 2015-06-04 | 2.026 | 3,568,091 | -12,646 | 0.22% | 7,228,501 |
| 2015-06-05 | 2015-06-03 | 2.103 | 3,580,737 | +1,100,237 | 0.22% | 7,531,600 |
| 2015-06-04 | 2015-06-02 | 2.214 | 2,480,500 | -19,873 | 0.15% | 5,491,999 |
| 2015-06-02 | 2015-05-29 | 1.993 | 2,500,373 | +296,287 | 0.15% | 4,982,399 |
| 2015-06-01 | 2015-05-28 | 1.937 | 2,204,086 | -209,569 | 0.13% | 4,269,999 |
| 2015-05-29 | 2015-05-27 | 1.838 | 2,413,655 | +561,861 | 0.15% | 4,435,520 |
| 2015-05-28 | 2015-05-26 | 1.461 | 1,851,794 | +541,989 | 0.11% | 2,706,000 |
| 2015-05-26 | 2015-05-21 | 1.417 | 1,309,805 | +569,087 | 0.08% | 1,855,999 |
| 2015-05-22 | 2015-05-20 | 1.395 | 740,718 | +135,498 | 0.05% | 1,033,201 |
| 2015-05-19 | 2015-05-15 | 1.395 | 605,220 | +36,132 | 0.04% | 844,199 |
| 2015-05-15 | 2015-05-13 | 1.384 | 569,088 | -180,663 | 0.03% | 787,500 |
| 2015-05-14 | 2015-05-12 | 1.373 | 749,751 | -299,900 | 0.05% | 1,029,200 |
| 2015-05-13 | 2015-05-11 | 1.417 | 1,049,651 | +395,652 | 0.06% | 1,487,360 |
| 2015-05-12 | 2015-05-08 | 1.317 | 653,999 | +18,066 | 0.04% | 861,559 |
| 2015-05-07 | 2015-05-05 | 1.218 | 635,933 | +36,132 | 0.04% | 774,400 |
| 2015-05-04 | 2015-04-29 | 1.218 | 599,801 | +63,232 | 0.04% | 730,401 |
| 2015-04-30 | 2015-04-28 | 1.173 | 536,569 | +108,398 | 0.03% | 629,641 |
| 2015-04-29 | 2015-04-27 | 1.207 | 428,171 | +178,856 | 0.03% | 516,660 |
| 2015-04-28 | 2015-04-24 | 1.196 | 249,315 | +18,067 | 0.02% | 298,080 |
| 2015-04-27 | 2015-04-23 | 1.240 | 231,248 | -451,657 | 0.01% | 286,719 |
| 2015-04-24 | 2015-04-22 | 1.229 | 682,905 | +59,618 | 0.04% | 839,159 |
| 2015-04-23 | 2015-04-21 | 1.207 | 623,287 | -12,646 | 0.04% | 752,100 |
| 2015-04-22 | 2015-04-20 | 1.196 | 635,933 | -803,950 | 0.04% | 760,320 |
| 2015-04-21 | 2015-04-17 | 1.351 | 1,439,883 | -1,011,711 | 0.09% | 1,944,680 |
| 2015-04-20 | 2015-04-16 | 1.362 | 2,451,594 | -9,034 | 0.15% | 3,338,219 |
| 2015-04-16 | 2015-04-14 | 1.317 | 2,460,628 | +2,171,567 | 0.15% | 3,241,561 |
| 2015-04-15 | 2015-04-13 | 1.262 | 289,061 | +36,133 | 0.02% | 364,801 |
| 2015-04-14 | 2015-04-10 | 1.140 | 252,928 | +54,199 | 0.02% | 288,400 |
| 2015-04-13 | 2015-04-09 | 1.063 | 198,729 | -72,265 | 0.01% | 211,200 |
| 2015-04-10 | 2015-04-08 | 1.041 | 270,994 | +14,453 | 0.02% | 282,000 |
| 2015-04-08 | 2015-04-01 | 0.974 | 256,541 | -858,149 | 0.02% | 249,920 |
| 2015-03-31 | 2015-03-27 | 0.996 | 1,114,690 | -9,033 | 0.07% | 1,110,600 |
| 2015-03-23 | 2015-03-19 | 1.007 | 1,123,723 | -135,497 | 0.07% | 1,132,040 |
| 2015-03-20 | 2015-03-18 | 0.996 | 1,259,220 | -251,121 | 0.08% | 1,254,600 |
| 2015-03-13 | 2015-03-11 | 0.985 | 1,510,341 | -5,420 | 0.09% | 1,488,080 |
| 2015-03-10 | 2015-03-06 | 1.030 | 1,515,761 | +70,458 | 0.09% | 1,560,540 |
| 2015-03-09 | 2015-03-05 | 1.030 | 1,445,303 | -61,425 | 0.09% | 1,488,000 |
| 2015-03-06 | 2015-03-04 | 1.041 | 1,506,728 | -556,441 | 0.09% | 1,567,920 |
| 2015-03-04 | 2015-03-02 | 1.085 | 2,063,169 | +90,331 | 0.13% | 2,238,320 |
| 2015-02-27 | 2015-02-25 | 1.085 | 1,972,838 | -18,066 | 0.12% | 2,140,320 |
| 2015-02-26 | 2015-02-24 | 1.096 | 1,990,904 | +18,066 | 0.12% | 2,181,960 |
| 2015-02-24 | 2015-02-18 | 1.107 | 1,972,838 | -18,066 | 0.12% | 2,184,000 |
| 2015-02-23 | 2015-02-16 | 1.096 | 1,990,904 | +97,558 | 0.12% | 2,181,960 |
| 2015-02-17 | 2015-02-13 | 1.096 | 1,893,346 | +18,066 | 0.12% | 2,075,040 |
| 2015-02-16 | 2015-02-12 | 1.096 | 1,875,280 | +296,287 | 0.11% | 2,055,240 |
| 2015-01-16 | 2015-01-14 | 1.107 | 1,578,993 | +59,619 | 0.10% | 1,748,000 |
| 2015-01-08 | 2015-01-06 | 1.151 | 1,519,374 | -12,647 | 0.09% | 1,749,280 |
| 2015-01-07 | 2015-01-05 | 1.151 | 1,532,021 | -9,033 | 0.09% | 1,763,840 |
| 2015-01-05 | 2014-12-31 | 1.107 | 1,541,054 | -319,773 | 0.09% | 1,706,000 |
| 2014-12-11 | 2014-12-09 | 1.118 | 1,860,827 | -341,453 | 0.13% | 2,080,600 |
| 2014-12-09 | 2014-12-05 | 1.140 | 2,202,280 | -3,613 | 0.16% | 2,511,140 |
| 2014-12-08 | 2014-12-04 | 1.151 | 2,205,893 | -9,033 | 0.16% | 2,539,680 |
| 2014-12-05 | 2014-12-03 | 1.129 | 2,214,926 | -549,215 | 0.16% | 2,501,040 |
| 2014-12-03 | 2014-12-01 | 1.063 | 2,764,141 | +9,033 | 0.20% | 2,937,600 |
| 2014-11-27 | 2014-11-25 | 1.118 | 2,755,108 | -45,166 | 0.20% | 3,080,500 |
| 2014-11-26 | 2014-11-24 | 1.140 | 2,800,274 | -406,491 | 0.20% | 3,193,000 |
| 2014-11-17 | 2014-11-13 | 1.173 | 3,206,765 | -46,972 | 0.23% | 3,763,000 |
| 2014-11-13 | 2014-11-11 | 1.207 | 3,253,737 | -1,807 | 0.23% | 3,926,180 |
| 2014-11-10 | 2014-11-06 | 1.151 | 3,255,544 | +453,464 | 0.23% | 3,748,160 |
| 2014-11-03 | 2014-10-30 | 0.974 | 2,802,080 | -16,260 | 0.20% | 2,729,760 |
| 2014-10-31 | 2014-10-29 | 0.985 | 2,818,340 | +59,619 | 0.20% | 2,776,800 |
| 2014-10-28 | 2014-10-24 | 1.007 | 2,758,721 | +81,298 | 0.20% | 2,779,140 |
| 2014-10-16 | 2014-10-14 | 1.041 | 2,677,423 | +9,033 | 0.19% | 2,786,160 |
| 2014-10-10 | 2014-10-08 | 1.074 | 2,668,390 | +9,033 | 0.19% | 2,865,380 |
| 2014-10-09 | 2014-10-07 | 1.063 | 2,659,357 | -9,033 | 0.19% | 2,826,240 |
| 2014-10-06 | 2014-09-30 | 1.052 | 2,668,390 | +74,072 | 0.19% | 2,806,300 |
| 2014-09-29 | 2014-09-25 | 1.129 | 2,594,318 | -9,033 | 0.19% | 2,929,440 |
| 2014-09-26 | 2014-09-24 | 1.118 | 2,603,351 | +45,165 | 0.19% | 2,910,820 |
| 2014-09-24 | 2014-09-22 | 1.129 | 2,558,186 | -27,099 | 0.18% | 2,888,641 |
| 2014-09-23 | 2014-09-19 | 1.096 | 2,585,285 | +27,099 | 0.18% | 2,833,380 |
| 2014-09-22 | 2014-09-18 | 1.063 | 2,558,186 | +27,100 | 0.18% | 2,718,721 |
| 2014-09-19 | 2014-09-17 | 1.085 | 2,531,086 | +16,260 | 0.18% | 2,745,960 |
| 2014-08-27 | 2014-08-25 | 1.173 | 2,514,826 | -59,619 | 0.18% | 2,951,040 |
| 2014-08-26 | 2014-08-22 | 1.196 | 2,574,445 | +59,619 | 0.18% | 3,078,000 |
| 2014-08-20 | 2014-08-18 | 1.151 | 2,514,826 | +45,165 | 0.18% | 2,895,360 |
| 2014-08-19 | 2014-08-15 | 1.207 | 2,469,661 | -59,618 | 0.18% | 2,980,060 |
| 2014-08-14 | 2014-08-12 | 1.229 | 2,529,279 | +9,033 | 0.18% | 3,107,999 |
| 2014-08-07 | 2014-08-05 | 1.240 | 2,520,246 | -90,332 | 0.18% | 3,124,800 |
| 2014-08-06 | 2014-08-04 | 1.262 | 2,610,578 | +7,227 | 0.19% | 3,294,600 |
| 2014-08-05 | 2014-08-01 | 1.207 | 2,603,351 | +144,530 | 0.19% | 3,141,380 |
| 2014-08-04 | 2014-07-31 | 1.140 | 2,458,821 | -9,033 | 0.18% | 2,803,660 |
| 2014-07-28 | 2014-07-24 | 1.085 | 2,467,854 | -140,917 | 0.18% | 2,677,360 |
| 2014-07-18 | 2014-07-16 | 1.129 | 2,608,771 | -131,884 | 0.19% | 2,945,760 |
| 2014-07-17 | 2014-07-15 | 1.085 | 2,740,655 | +92,138 | 0.20% | 2,973,320 |
| 2014-07-11 | 2014-07-09 | 1.063 | 2,648,517 | -97,558 | 0.19% | 2,814,720 |
| 2014-07-07 | 2014-07-03 | 1.118 | 2,746,075 | -139,110 | 0.20% | 3,070,400 |
| 2014-07-02 | 2014-06-27 | 1.096 | 2,885,185 | +70,458 | 0.21% | 3,162,060 |
| 2014-06-30 | 2014-06-26 | 1.085 | 2,814,727 | +27,100 | 0.20% | 3,053,680 |
| 2014-06-24 | 2014-06-20 | 1.074 | 2,787,627 | -59,619 | 0.20% | 2,993,420 |
| 2014-06-18 | 2014-06-16 | 1.107 | 2,847,246 | +3,613 | 0.20% | 3,152,000 |
| 2014-06-13 | 2014-06-11 | 1.107 | 2,843,633 | +59,619 | 0.20% | 3,148,000 |
| 2014-06-11 | 2014-06-09 | 1.030 | 2,784,014 | +5,420 | 0.20% | 2,866,260 |
| 2014-06-06 | 2014-06-04 | 1.041 | 2,778,594 | -216,796 | 0.20% | 2,891,440 |
| 2014-05-27 | 2014-05-23 | 1.062 | 2,995,390 | +164,385 | 0.21% | 3,182,345 |
| 2014-05-13 | 2014-05-09 | 1.006 | 2,831,005 | +80,477 | 0.20% | 2,849,400 |
| 2014-05-05 | 2014-04-30 | 1.029 | 2,750,528 | -8,941 | 0.20% | 2,829,920 |
| 2014-04-30 | 2014-04-28 | 1.085 | 2,759,469 | -85,843 | 0.20% | 2,993,420 |
| 2014-04-24 | 2014-04-22 | 1.107 | 2,845,312 | -26,825 | 0.21% | 3,150,180 |
| 2014-04-17 | 2014-04-15 | 1.074 | 2,872,137 | -187,780 | 0.21% | 3,083,520 |
| 2014-04-15 | 2014-04-11 | 1.074 | 3,059,917 | -3,577 | 0.22% | 3,285,120 |
| 2014-04-11 | 2014-04-09 | 1.074 | 3,063,494 | +166,319 | 0.22% | 3,288,960 |
| 2014-04-02 | 2014-03-31 | 1.085 | 2,897,175 | +69,747 | 0.21% | 3,142,800 |
| 2014-03-27 | 2014-03-25 | 1.130 | 2,827,428 | -348,734 | 0.20% | 3,193,620 |
| 2014-03-25 | 2014-03-21 | 1.096 | 3,176,162 | -121,610 | 0.23% | 3,480,960 |
| 2014-03-24 | 2014-03-20 | 1.141 | 3,297,772 | -8,942 | 0.24% | 3,761,760 |
| 2014-03-20 | 2014-03-18 | 1.163 | 3,306,714 | -906,708 | 0.24% | 3,845,921 |
| 2014-03-19 | 2014-03-17 | 1.118 | 4,213,422 | +60,805 | 0.30% | 4,712,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 4,152,617 | -7,154 | 0.30% | 4,551,120 |
| 2014-03-17 | 2014-03-13 | 1.096 | 4,159,771 | -3,576 | 0.30% | 4,558,961 |
| 2014-03-14 | 2014-03-12 | 1.118 | 4,163,347 | -16,096 | 0.30% | 4,656,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 4,179,443 | +5,365 | 0.30% | 4,954,440 |
| 2014-03-12 | 2014-03-10 | 1.208 | 4,174,078 | -44,709 | 0.30% | 5,041,441 |
| 2014-03-11 | 2014-03-07 | 1.253 | 4,218,787 | +132,340 | 0.30% | 5,284,160 |
| 2014-03-10 | 2014-03-06 | 1.062 | 4,086,447 | +26,826 | 0.29% | 4,341,500 |
| 2014-03-07 | 2014-03-05 | 1.018 | 4,059,621 | -325,485 | 0.29% | 4,131,400 |
| 2014-03-06 | 2014-03-04 | 0.928 | 4,385,106 | -85,843 | 0.32% | 4,070,320 |
| 2014-03-03 | 2014-02-27 | 0.951 | 4,470,949 | +42,922 | 0.32% | 4,250,000 |
| 2014-02-28 | 2014-02-26 | 0.951 | 4,428,027 | +42,921 | 0.32% | 4,209,200 |
| 2014-02-27 | 2014-02-25 | 0.928 | 4,385,106 | -278,988 | 0.32% | 4,070,320 |
| 2014-02-18 | 2014-02-14 | 0.973 | 4,664,094 | +71,536 | 0.34% | 4,537,920 |
| 2014-02-14 | 2014-02-12 | 0.995 | 4,592,558 | +139,493 | 0.33% | 4,571,040 |
| 2014-02-10 | 2014-02-06 | 0.883 | 4,453,065 | +69,747 | 0.32% | 3,934,200 |
| 2014-02-06 | 2014-02-04 | 0.872 | 4,383,318 | -10,730 | 0.32% | 3,823,560 |
| 2014-02-05 | 2014-01-30 | 0.906 | 4,394,048 | +69,747 | 0.32% | 3,980,340 |
| 2014-02-04 | 2014-01-28 | 0.895 | 4,324,301 | -28,614 | 0.31% | 3,868,800 |
| 2014-01-29 | 2014-01-27 | 0.906 | 4,352,915 | -26,826 | 0.31% | 3,943,080 |
| 2014-01-28 | 2014-01-24 | 0.928 | 4,379,741 | +17,884 | 0.32% | 4,065,340 |
| 2014-01-22 | 2014-01-20 | 0.962 | 4,361,857 | -100,150 | 0.31% | 4,195,080 |
| 2014-01-15 | 2014-01-13 | 0.962 | 4,462,007 | +100,150 | 0.32% | 4,291,400 |
| 2014-01-13 | 2014-01-09 | 0.973 | 4,361,857 | -50,075 | 0.31% | 4,243,860 |
| 2013-12-27 | 2013-12-20 | 1.029 | 4,411,932 | -71,535 | 0.32% | 4,539,280 |
| 2013-12-19 | 2013-12-17 | 1.074 | 4,483,467 | +71,535 | 0.32% | 4,813,440 |
| 2013-12-18 | 2013-12-16 | 1.096 | 4,411,932 | -125,187 | 0.32% | 4,835,320 |
| 2013-12-17 | 2013-12-13 | 1.152 | 4,537,119 | +62,594 | 0.33% | 5,226,221 |
| 2013-12-13 | 2013-12-11 | 1.185 | 4,474,525 | +71,535 | 0.32% | 5,304,240 |
| 2013-12-06 | 2013-12-04 | 1.130 | 4,402,990 | +670,642 | 0.32% | 4,973,240 |
| 2013-12-02 | 2013-11-28 | 1.118 | 3,732,348 | -21,460 | 0.27% | 4,174,000 |
| 2013-11-13 | 2013-11-11 | 1.096 | 3,753,808 | -28,614 | 0.27% | 4,114,040 |
| 2013-10-29 | 2013-10-25 | 1.085 | 3,782,422 | +28,614 | 0.27% | 4,103,100 |
| 2013-10-25 | 2013-10-23 | 1.085 | 3,753,808 | -53,652 | 0.27% | 4,072,060 |
| 2013-10-24 | 2013-10-22 | 1.130 | 3,807,460 | +3,577 | 0.27% | 4,300,580 |
| 2013-10-18 | 2013-10-16 | 1.141 | 3,803,883 | +57,228 | 0.27% | 4,339,080 |
| 2013-10-17 | 2013-10-15 | 1.163 | 3,746,655 | +26,826 | 0.27% | 4,357,600 |
| 2013-10-10 | 2013-10-08 | 1.152 | 3,719,829 | +17,884 | 0.27% | 4,284,800 |
| 2013-10-04 | 2013-10-02 | 1.074 | 3,701,945 | -89,419 | 0.27% | 3,974,400 |
| 2013-09-27 | 2013-09-25 | 1.130 | 3,791,364 | -12,519 | 0.27% | 4,282,400 |
| 2013-09-26 | 2013-09-24 | 1.107 | 3,803,883 | +71,535 | 0.27% | 4,211,460 |
| 2013-09-25 | 2013-09-23 | 1.130 | 3,732,348 | -14,307 | 0.27% | 4,215,740 |
| 2013-09-18 | 2013-09-16 | 1.141 | 3,746,655 | -8,942 | 0.27% | 4,273,800 |
| 2013-09-17 | 2013-09-13 | 1.141 | 3,755,597 | -53,651 | 0.27% | 4,284,000 |
| 2013-09-16 | 2013-09-12 | 1.152 | 3,809,248 | -134,129 | 0.27% | 4,387,800 |
| 2013-09-13 | 2013-09-11 | 1.174 | 3,943,377 | -80,477 | 0.28% | 4,630,500 |
| 2013-09-12 | 2013-09-10 | 1.185 | 4,023,854 | +638,452 | 0.29% | 4,770,000 |
| 2013-09-09 | 2013-09-05 | 1.141 | 3,385,402 | +8,942 | 0.24% | 3,861,720 |
| 2013-09-06 | 2013-09-04 | 1.141 | 3,376,460 | +14,307 | 0.24% | 3,851,520 |
| 2013-09-05 | 2013-09-03 | 1.152 | 3,362,153 | +39,344 | 0.24% | 3,872,800 |
| 2013-09-03 | 2013-08-30 | 1.130 | 3,322,809 | -187,780 | 0.24% | 3,753,160 |
| 2013-09-02 | 2013-08-29 | 1.174 | 3,510,589 | -8,942 | 0.25% | 4,122,300 |
| 2013-08-29 | 2013-08-27 | 1.208 | 3,519,531 | +187,780 | 0.25% | 4,250,880 |
| 2013-08-28 | 2013-08-26 | 1.185 | 3,331,751 | +85,842 | 0.24% | 3,949,560 |
| 2013-08-27 | 2013-08-23 | 1.174 | 3,245,909 | +50,075 | 0.23% | 3,811,500 |
| 2013-08-26 | 2013-08-22 | 1.208 | 3,195,834 | -196,722 | 0.23% | 3,859,920 |
| 2013-08-23 | 2013-08-21 | 1.230 | 3,392,556 | -250,373 | 0.24% | 4,173,400 |
| 2013-08-22 | 2013-08-20 | 1.219 | 3,642,929 | -155,589 | 0.26% | 4,440,660 |
| 2013-08-21 | 2013-08-19 | 1.185 | 3,798,518 | -71,535 | 0.27% | 4,502,880 |
| 2013-08-20 | 2013-08-16 | 1.152 | 3,870,053 | +39,344 | 0.28% | 4,457,840 |
| 2013-08-19 | 2013-08-15 | 1.040 | 3,830,709 | -44,709 | 0.28% | 3,984,120 |
| 2013-08-16 | 2013-08-13 | 1.062 | 3,875,418 | +14,307 | 0.28% | 4,117,300 |
| 2013-08-15 | 2013-08-12 | 1.040 | 3,861,111 | +98,361 | 0.28% | 4,015,740 |
| 2013-08-13 | 2013-08-09 | 1.018 | 3,762,750 | -7,154 | 0.27% | 3,829,280 |
| 2013-08-12 | 2013-08-08 | 1.006 | 3,769,904 | +71,535 | 0.27% | 3,794,400 |
| 2013-08-08 | 2013-08-06 | 0.984 | 3,698,369 | +8,942 | 0.27% | 3,639,680 |
| 2013-08-06 | 2013-08-02 | 1.006 | 3,689,427 | +98,361 | 0.27% | 3,713,400 |
| 2013-08-05 | 2013-08-01 | 1.029 | 3,591,066 | +30,403 | 0.26% | 3,694,720 |
| 2013-07-30 | 2013-07-26 | 1.018 | 3,560,663 | -89,419 | 0.26% | 3,623,620 |
| 2013-07-29 | 2013-07-25 | 1.029 | 3,650,082 | -10,731 | 0.26% | 3,755,440 |
| 2013-07-26 | 2013-07-24 | 1.029 | 3,660,813 | +89,419 | 0.26% | 3,766,480 |
| 2013-07-10 | 2013-07-08 | 0.872 | 3,571,394 | -132,340 | 0.26% | 3,115,320 |
| 2013-07-05 | 2013-07-03 | 0.861 | 3,703,734 | -25,037 | 0.27% | 3,189,340 |
| 2013-07-04 | 2013-07-02 | 0.895 | 3,728,771 | -110,880 | 0.27% | 3,336,000 |
| 2013-06-28 | 2013-06-26 | 0.917 | 3,839,651 | +152,013 | 0.28% | 3,521,080 |
| 2013-06-27 | 2013-06-25 | 0.906 | 3,687,638 | +10,730 | 0.27% | 3,340,440 |
| 2013-06-11 | 2013-06-07 | 1.130 | 3,676,908 | +3,577 | 0.27% | 4,153,120 |
| 2013-05-30 | 2013-05-28 | 1.241 | 3,673,331 | -3,577 | 0.27% | 4,559,880 |
| 2013-05-29 | 2013-05-27 | 1.197 | 3,676,908 | +143,070 | 0.27% | 4,399,840 |
| 2013-05-27 | 2013-05-23 | 1.230 | 3,533,838 | -8,942 | 0.25% | 4,347,200 |
| 2013-05-20 | 2013-05-15 | 1.286 | 3,542,780 | +44,710 | 0.26% | 4,556,301 |
| 2013-05-16 | 2013-05-14 | 1.253 | 3,498,070 | -8,942 | 0.25% | 4,381,440 |
| 2013-05-15 | 2013-05-13 | 1.264 | 3,507,012 | -26,826 | 0.25% | 4,431,860 |
| 2013-05-14 | 2013-05-10 | 1.275 | 3,533,838 | +509,688 | 0.25% | 4,505,280 |
| 2013-05-13 | 2013-05-09 | 1.286 | 3,024,150 | +357,676 | 0.22% | 3,889,301 |
| 2013-05-10 | 2013-05-08 | 1.308 | 2,666,474 | -1,788 | 0.19% | 3,488,940 |
| 2013-05-03 | 2013-04-30 | 1.174 | 2,668,262 | -17,884 | 0.19% | 3,133,200 |
| 2013-04-25 | 2013-04-23 | 1.174 | 2,686,146 | +8,942 | 0.19% | 3,154,200 |
| 2013-04-23 | 2013-04-19 | 1.219 | 2,677,204 | -89,419 | 0.19% | 3,263,460 |
| 2013-04-18 | 2013-04-16 | 1.174 | 2,766,623 | +62,593 | 0.20% | 3,248,700 |
| 2013-04-15 | 2013-04-11 | 1.264 | 2,704,030 | +26,826 | 0.20% | 3,417,120 |
| 2013-04-10 | 2013-04-08 | 1.130 | 2,677,204 | -35,768 | 0.19% | 3,023,940 |
| 2013-04-09 | 2013-04-05 | 1.152 | 2,712,972 | -26,825 | 0.20% | 3,125,021 |
| 2013-04-03 | 2013-03-28 | 1.197 | 2,739,797 | -21,461 | 0.20% | 3,278,480 |
| 2013-04-02 | 2013-03-27 | 1.241 | 2,761,258 | +44,710 | 0.20% | 3,427,680 |
| 2013-03-25 | 2013-03-21 | 1.264 | 2,716,548 | +21,460 | 0.20% | 3,432,940 |
| 2013-03-22 | 2013-03-20 | 1.286 | 2,695,088 | -1,788 | 0.19% | 3,466,100 |
| 2013-03-20 | 2013-03-18 | 1.208 | 2,696,876 | +35,767 | 0.19% | 3,257,280 |
| 2013-03-18 | 2013-03-14 | 1.398 | 2,661,109 | -62,593 | 0.19% | 3,720,001 |
| 2013-03-15 | 2013-03-13 | 1.353 | 2,723,702 | -23,249 | 0.20% | 3,685,660 |
| 2013-03-14 | 2013-03-12 | 1.409 | 2,746,951 | -107,303 | 0.20% | 3,870,720 |
| 2013-03-13 | 2013-03-11 | 1.409 | 2,854,254 | +116,245 | 0.21% | 4,021,921 |
| 2013-03-11 | 2013-03-07 | 1.532 | 2,738,009 | +62,593 | 0.20% | 4,194,940 |
| 2013-03-08 | 2013-03-06 | 1.521 | 2,675,416 | +44,710 | 0.19% | 4,069,121 |
| 2013-03-07 | 2013-03-05 | 1.499 | 2,630,706 | +10,730 | 0.19% | 3,942,280 |
| 2013-03-06 | 2013-03-04 | 1.487 | 2,619,976 | +5,365 | 0.19% | 3,896,900 |
| 2013-03-04 | 2013-02-28 | 1.510 | 2,614,611 | +17,884 | 0.19% | 3,947,400 |
| 2013-02-28 | 2013-02-26 | 1.353 | 2,596,727 | -60,805 | 0.19% | 3,513,840 |
| 2013-02-27 | 2013-02-25 | 1.431 | 2,657,532 | -17,884 | 0.19% | 3,804,160 |
| 2013-02-25 | 2013-02-21 | 1.465 | 2,675,416 | -820,866 | 0.19% | 3,919,521 |
| 2013-02-22 | 2013-02-20 | 1.532 | 3,496,282 | -173,473 | 0.25% | 5,356,700 |
| 2013-02-19 | 2013-02-15 | 1.487 | 3,669,755 | +75,112 | 0.26% | 5,458,321 |
| 2013-02-08 | 2013-02-06 | 1.331 | 3,594,643 | -5,365 | 0.26% | 4,783,801 |
| 2013-02-07 | 2013-02-05 | 1.331 | 3,600,008 | -19,672 | 0.26% | 4,790,940 |
| 2013-02-06 | 2013-02-04 | 1.353 | 3,619,680 | +19,672 | 0.26% | 4,898,080 |
| 2013-02-04 | 2013-01-31 | 1.353 | 3,600,008 | -543,667 | 0.26% | 4,871,460 |
| 2013-01-30 | 2013-01-28 | 1.353 | 4,143,675 | +44,709 | 0.30% | 5,607,140 |
| 2013-01-29 | 2013-01-25 | 1.364 | 4,098,966 | -19,672 | 0.30% | 5,592,481 |
| 2013-01-25 | 2013-01-23 | 1.499 | 4,118,638 | -5,365 | 0.30% | 6,172,040 |
| 2013-01-24 | 2013-01-22 | 1.510 | 4,124,003 | -26,826 | 0.30% | 6,226,200 |
| 2013-01-23 | 2013-01-21 | 1.510 | 4,150,829 | -37,556 | 0.30% | 6,266,701 |
| 2013-01-22 | 2013-01-18 | 1.521 | 4,188,385 | -80,477 | 0.30% | 6,370,241 |
| 2013-01-21 | 2013-01-17 | 1.499 | 4,268,862 | -28,614 | 0.31% | 6,397,161 |
| 2013-01-18 | 2013-01-16 | 1.577 | 4,297,476 | -53,651 | 0.31% | 6,776,460 |
| 2013-01-17 | 2013-01-15 | 1.577 | 4,351,127 | +42,921 | 0.31% | 6,861,060 |
| 2013-01-14 | 2013-01-10 | 1.543 | 4,308,206 | -345,157 | 0.31% | 6,648,840 |
| 2013-01-11 | 2013-01-09 | 1.554 | 4,653,363 | +60,805 | 0.34% | 7,233,560 |
| 2013-01-10 | 2013-01-08 | 1.454 | 4,592,558 | +245,008 | 0.33% | 6,676,800 |
| 2013-01-09 | 2013-01-07 | 1.532 | 4,347,550 | -17,884 | 0.31% | 6,660,939 |
| 2013-01-08 | 2013-01-04 | 1.431 | 4,365,434 | +1,582,716 | 0.31% | 6,248,960 |
| 2013-01-07 | 2013-01-03 | 1.443 | 2,782,718 | +153,800 | 0.20% | 4,014,479 |
| 2013-01-04 | 2013-01-02 | 1.443 | 2,628,918 | +649,182 | 0.19% | 3,792,600 |
| 2012-12-27 | 2012-12-20 | 1.320 | 1,979,736 | +150,224 | 0.14% | 2,612,520 |
| 2012-12-21 | 2012-12-19 | 1.342 | 1,829,512 | -8,942 | 0.13% | 2,455,200 |
| 2012-12-20 | 2012-12-18 | 1.275 | 1,838,454 | +14,307 | 0.13% | 2,343,840 |
| 2012-12-19 | 2012-12-17 | 1.275 | 1,824,147 | +225,336 | 0.13% | 2,325,600 |
| 2012-12-18 | 2012-12-14 | 1.253 | 1,598,811 | +894,190 | 0.12% | 2,002,560 |
| 2012-12-17 | 2012-12-13 | 1.219 | 704,621 | +26,825 | 0.05% | 858,919 |
| 2012-12-12 | 2012-12-10 | 1.241 | 677,796 | +89,419 | 0.05% | 841,380 |
| 2012-12-11 | 2012-12-07 | 1.197 | 588,377 | +8,942 | 0.04% | 704,060 |
| 2012-12-04 | 2012-11-30 | 1.174 | 579,435 | +230,701 | 0.04% | 680,400 |
| 2012-11-30 | 2012-11-28 | 1.163 | 348,734 | -17,884 | 0.03% | 405,600 |
| 2012-11-29 | 2012-11-27 | 1.141 | 366,618 | +5,365 | 0.03% | 418,200 |
| 2012-11-20 | 2012-11-16 | 1.163 | 361,253 | -312,966 | 0.03% | 420,160 |
| 2012-11-16 | 2012-11-14 | 1.174 | 674,219 | -223,547 | 0.05% | 791,700 |
| 2012-11-15 | 2012-11-13 | 1.152 | 897,766 | -268,257 | 0.06% | 1,034,119 |
| 2012-11-14 | 2012-11-12 | 1.197 | 1,166,023 | +3,576 | 0.08% | 1,395,280 |
| 2012-11-12 | 2012-11-08 | 1.253 | 1,162,447 | +21,461 | 0.08% | 1,456,000 |
| 2012-11-09 | 2012-11-07 | 1.308 | 1,140,986 | -162,743 | 0.08% | 1,492,920 |
| 2012-11-07 | 2012-11-05 | 1.297 | 1,303,729 | +10,731 | 0.09% | 1,691,281 |
| 2012-11-06 | 2012-11-02 | 1.275 | 1,292,998 | -230,701 | 0.09% | 1,648,440 |
| 2012-11-05 | 2012-11-01 | 1.286 | 1,523,699 | +232,489 | 0.11% | 1,959,600 |
| 2012-11-02 | 2012-10-31 | 1.208 | 1,291,210 | +89,419 | 0.09% | 1,559,520 |
| 2012-11-01 | 2012-10-30 | 1.118 | 1,201,791 | +25,037 | 0.09% | 1,344,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 1,176,754 | +96,573 | 0.08% | 1,316,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 1,080,181 | -804,771 | 0.08% | 1,208,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 1,884,952 | -51,863 | 0.14% | 2,171,240 |
| 2012-10-26 | 2012-10-24 | 1.219 | 1,936,815 | +498,958 | 0.14% | 2,360,940 |
| 2012-10-25 | 2012-10-22 | 1.141 | 1,437,857 | +89,419 | 0.10% | 1,640,160 |
| 2012-10-24 | 2012-10-19 | 1.130 | 1,348,438 | +8,942 | 0.10% | 1,523,080 |
| 2012-10-17 | 2012-10-15 | 0.984 | 1,339,496 | -134,129 | 0.10% | 1,318,240 |
| 2012-10-04 | 2012-09-28 | 0.906 | 1,473,625 | -19,672 | 0.11% | 1,334,880 |
| 2012-10-03 | 2012-09-27 | 0.872 | 1,493,297 | +268,257 | 0.11% | 1,302,600 |
| 2012-09-20 | 2012-09-18 | 0.939 | 1,225,040 | +89,419 | 0.09% | 1,150,800 |
| 2012-09-19 | 2012-09-17 | 0.973 | 1,135,621 | +89,419 | 0.08% | 1,104,900 |
| 2012-09-17 | 2012-09-13 | 0.928 | 1,046,202 | -218,182 | 0.08% | 971,100 |
| 2012-09-14 | 2012-09-12 | 0.962 | 1,264,384 | +39,344 | 0.09% | 1,216,040 |
| 2012-09-11 | 2012-09-07 | 0.883 | 1,225,040 | +89,419 | 0.09% | 1,082,300 |
| 2012-09-07 | 2012-09-05 | 0.816 | 1,135,621 | -5,365 | 0.08% | 927,100 |
| 2012-08-21 | 2012-08-17 | 0.861 | 1,140,986 | -94,784 | 0.08% | 982,520 |
| 2012-08-10 | 2012-08-08 | 1.006 | 1,235,770 | +71,535 | 0.09% | 1,243,800 |
| 2012-08-09 | 2012-08-07 | 1.018 | 1,164,235 | +28,614 | 0.08% | 1,184,820 |
| 2012-08-08 | 2012-08-06 | 0.973 | 1,135,621 | +44,710 | 0.08% | 1,104,900 |
| 2012-08-07 | 2012-08-03 | 0.973 | 1,090,911 | +143,070 | 0.08% | 1,061,400 |
| 2012-07-24 | 2012-07-20 | 0.995 | 947,841 | -48,286 | 0.07% | 943,400 |
| 2012-07-13 | 2012-07-11 | 1.174 | 996,127 | -8,942 | 0.07% | 1,169,700 |
| 2012-07-12 | 2012-07-10 | 1.174 | 1,005,069 | +8,942 | 0.07% | 1,180,200 |
| 2012-07-11 | 2012-07-09 | 1.174 | 996,127 | -160,954 | 0.07% | 1,169,700 |
| 2012-07-09 | 2012-07-05 | 1.230 | 1,157,081 | -53,652 | 0.08% | 1,423,399 |
| 2012-07-04 | 2012-06-29 | 1.118 | 1,210,733 | -384,501 | 0.09% | 1,354,000 |
| 2012-06-29 | 2012-06-27 | 1.130 | 1,595,234 | +35,767 | 0.12% | 1,801,840 |
| 2012-06-26 | 2012-06-22 | 1.185 | 1,559,467 | -8,942 | 0.11% | 1,848,640 |
| 2012-06-20 | 2012-06-18 | 1.286 | 1,568,409 | +26,826 | 0.11% | 2,017,100 |
| 2012-06-18 | 2012-06-14 | 1.275 | 1,541,583 | +8,942 | 0.11% | 1,965,360 |
| 2012-06-15 | 2012-06-13 | 1.275 | 1,532,641 | +107,303 | 0.11% | 1,953,960 |
| 2012-06-14 | 2012-06-12 | 1.275 | 1,425,338 | +78,688 | 0.10% | 1,817,160 |
| 2012-06-07 | 2012-06-05 | 1.241 | 1,346,650 | +8,942 | 0.10% | 1,671,660 |
| 2012-06-06 | 2012-06-04 | 1.241 | 1,337,708 | -35,767 | 0.10% | 1,660,560 |
| 2012-06-05 | 2012-06-01 | 1.297 | 1,373,475 | +10,730 | 0.10% | 1,781,759 |
| 2012-05-31 | 2012-05-29 | 1.253 | 1,362,745 | +123,398 | 0.10% | 1,706,880 |
| 2012-05-22 | 2012-05-18 | 1.185 | 1,239,347 | -207,452 | 0.09% | 1,469,160 |
| 2012-05-18 | 2012-05-16 | 1.264 | 1,446,799 | +9,258 | 0.10% | 1,828,340 |
| 2012-05-17 | 2012-05-15 | 1.275 | 1,437,541 | -5,317 | 0.10% | 1,832,861 |
| 2012-05-16 | 2012-05-14 | 1.252 | 1,442,858 | -1,773 | 0.11% | 1,807,080 |
| 2012-05-15 | 2012-05-11 | 1.264 | 1,444,631 | -12,408 | 0.11% | 1,825,600 |
| 2012-05-14 | 2012-05-10 | 1.298 | 1,457,039 | -1,772 | 0.11% | 1,890,601 |
| 2012-05-10 | 2012-05-08 | 1.309 | 1,458,811 | -14,181 | 0.11% | 1,909,360 |
| 2012-05-09 | 2012-05-07 | 1.298 | 1,472,992 | -414,777 | 0.11% | 1,911,301 |
| 2012-05-08 | 2012-05-04 | 1.377 | 1,887,769 | +17,726 | 0.14% | 2,598,600 |
| 2012-05-07 | 2012-05-03 | 1.410 | 1,870,043 | +56,721 | 0.14% | 2,637,499 |
| 2012-05-04 | 2012-05-02 | 1.388 | 1,813,322 | +274,746 | 0.13% | 2,516,580 |
| 2012-05-02 | 2012-04-27 | 1.275 | 1,538,576 | -12,408 | 0.11% | 1,961,680 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,550,984 | +85,083 | 0.11% | 2,047,500 |
| 2012-04-26 | 2012-04-24 | 1.298 | 1,465,901 | -8,863 | 0.11% | 1,902,100 |
| 2012-04-23 | 2012-04-19 | 1.264 | 1,474,764 | +184,345 | 0.11% | 1,863,680 |
| 2012-04-20 | 2012-04-18 | 1.275 | 1,290,419 | +17,726 | 0.09% | 1,645,280 |
| 2012-04-19 | 2012-04-17 | 1.298 | 1,272,693 | -182,573 | 0.09% | 1,651,400 |
| 2012-04-18 | 2012-04-16 | 1.298 | 1,455,266 | -1,773 | 0.11% | 1,888,300 |
| 2012-04-17 | 2012-04-13 | 1.320 | 1,457,039 | +132,942 | 0.11% | 1,923,481 |
| 2012-04-16 | 2012-04-12 | 1.343 | 1,324,097 | +124,079 | 0.10% | 1,777,860 |
| 2012-04-13 | 2012-04-11 | 1.275 | 1,200,018 | +175,482 | 0.09% | 1,530,019 |
| 2012-04-12 | 2012-04-10 | 1.331 | 1,024,536 | +19,498 | 0.07% | 1,364,080 |
| 2012-04-11 | 2012-04-05 | 1.478 | 1,005,038 | -5,317 | 0.07% | 1,485,541 |
| 2012-04-10 | 2012-04-03 | 1.501 | 1,010,355 | -3,545 | 0.07% | 1,516,200 |
| 2012-04-05 | 2012-04-02 | 1.489 | 1,013,900 | -1,773 | 0.07% | 1,510,079 |
| 2012-04-03 | 2012-03-30 | 1.489 | 1,015,673 | -5,318 | 0.07% | 1,512,720 |
| 2012-03-28 | 2012-03-26 | 1.625 | 1,020,991 | -3,545 | 0.07% | 1,658,881 |
| 2012-03-27 | 2012-03-23 | 1.636 | 1,024,536 | +19,498 | 0.07% | 1,676,201 |
| 2012-03-26 | 2012-03-22 | 1.670 | 1,005,038 | -53,176 | 0.07% | 1,678,321 |
| 2012-03-23 | 2012-03-21 | 1.659 | 1,058,214 | -72,675 | 0.08% | 1,755,180 |
| 2012-03-22 | 2012-03-20 | 1.771 | 1,130,889 | -8,863 | 0.08% | 2,003,320 |
| 2012-03-21 | 2012-03-19 | 1.771 | 1,139,752 | -92,172 | 0.08% | 2,019,021 |
| 2012-03-20 | 2012-03-16 | 1.884 | 1,231,924 | -3,545 | 0.09% | 2,321,299 |
| 2012-03-19 | 2012-03-15 | 1.963 | 1,235,469 | +35,451 | 0.09% | 2,425,559 |
| 2012-03-16 | 2012-03-14 | 1.975 | 1,200,018 | -111,671 | 0.09% | 2,369,499 |
| 2012-03-15 | 2012-03-13 | 2.076 | 1,311,689 | -17,726 | 0.10% | 2,723,199 |
| 2012-03-14 | 2012-03-12 | 1.986 | 1,329,415 | +28,361 | 0.10% | 2,640,000 |
| 2012-03-13 | 2012-03-09 | 1.997 | 1,301,054 | +53,177 | 0.09% | 2,598,360 |
| 2012-03-12 | 2012-03-08 | 1.997 | 1,247,877 | +3,545 | 0.09% | 2,492,159 |
| 2012-03-09 | 2012-03-07 | 1.918 | 1,244,332 | +214,479 | 0.09% | 2,386,800 |
| 2012-03-08 | 2012-03-06 | 1.941 | 1,029,853 | -67,357 | 0.07% | 1,998,639 |
| 2012-03-07 | 2012-03-05 | 2.087 | 1,097,210 | +74,447 | 0.08% | 2,290,299 |
| 2012-03-06 | 2012-03-02 | 2.099 | 1,022,763 | +93,945 | 0.07% | 2,146,440 |
| 2012-03-05 | 2012-03-01 | 2.042 | 928,818 | +177,256 | 0.07% | 1,896,880 |
| 2012-03-02 | 2012-02-29 | 2.065 | 751,562 | +379,326 | 0.05% | 1,551,839 |
| 2012-03-01 | 2012-02-28 | 1.839 | 372,236 | -8,863 | 0.03% | 684,600 |
| 2012-02-29 | 2012-02-27 | 1.805 | 381,099 | -225,114 | 0.03% | 688,000 |
| 2012-02-28 | 2012-02-24 | 1.850 | 606,213 | +17,725 | 0.04% | 1,121,760 |
| 2012-02-27 | 2012-02-23 | 1.828 | 588,488 | +10,636 | 0.04% | 1,075,681 |
| 2012-02-24 | 2012-02-22 | 1.884 | 577,852 | -44,314 | 0.04% | 1,088,839 |
| 2012-02-23 | 2012-02-21 | 1.828 | 622,166 | -10,635 | 0.05% | 1,137,240 |
| 2012-02-22 | 2012-02-20 | 1.862 | 632,801 | -86,856 | 0.05% | 1,178,099 |
| 2012-02-21 | 2012-02-17 | 1.850 | 719,657 | -147,121 | 0.05% | 1,331,681 |
| 2012-02-20 | 2012-02-16 | 1.884 | 866,778 | -143,577 | 0.06% | 1,633,259 |
| 2012-02-17 | 2012-02-15 | 1.839 | 1,010,355 | -221,569 | 0.07% | 1,858,200 |
| 2012-02-16 | 2012-02-14 | 1.771 | 1,231,924 | -88,628 | 0.09% | 2,182,299 |
| 2012-02-15 | 2012-02-13 | 1.771 | 1,320,552 | -134,714 | 0.10% | 2,339,300 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,455,266 | +216,251 | 0.11% | 2,627,200 |
| 2012-02-13 | 2012-02-09 | 1.907 | 1,239,015 | -553,036 | 0.09% | 2,362,621 |
| 2012-02-10 | 2012-02-08 | 1.726 | 1,792,051 | +905,774 | 0.13% | 3,093,660 |
| 2012-02-09 | 2012-02-07 | 1.613 | 886,277 | -274,745 | 0.06% | 1,430,001 |
| 2012-02-08 | 2012-02-06 | 1.647 | 1,161,022 | +501,632 | 0.08% | 1,912,600 |
| 2012-02-07 | 2012-02-03 | 1.580 | 659,390 | +8,863 | 0.05% | 1,041,600 |
| 2012-02-06 | 2012-02-02 | 1.535 | 650,527 | +106,353 | 0.05% | 998,240 |
| 2012-02-02 | 2012-01-31 | 1.523 | 544,174 | -249,930 | 0.04% | 828,900 |
| 2012-02-01 | 2012-01-30 | 1.512 | 794,104 | +187,891 | 0.06% | 1,200,640 |
| 2012-01-31 | 2012-01-27 | 1.523 | 606,213 | +28,361 | 0.04% | 923,400 |
| 2012-01-30 | 2012-01-26 | 1.501 | 577,852 | +8,862 | 0.04% | 867,160 |
| 2012-01-27 | 2012-01-20 | 1.501 | 568,990 | +5,318 | 0.04% | 853,861 |
| 2012-01-26 | 2012-01-19 | 1.444 | 563,672 | +79,765 | 0.04% | 814,080 |
| 2012-01-19 | 2012-01-17 | 1.365 | 483,907 | +5,318 | 0.04% | 660,660 |
| 2012-01-18 | 2012-01-16 | 1.298 | 478,589 | +5,317 | 0.03% | 621,000 |
| 2012-01-16 | 2012-01-12 | 1.354 | 473,272 | +28,361 | 0.03% | 640,800 |
| 2012-01-03 | 2011-12-29 | 1.410 | 444,911 | -177,255 | 0.03% | 627,500 |
| 2011-12-29 | 2011-12-23 | 1.444 | 622,166 | +1,772 | 0.05% | 898,560 |
| 2011-12-23 | 2011-12-21 | 1.433 | 620,394 | +30,134 | 0.05% | 889,001 |
| 2011-12-13 | 2011-12-09 | 1.478 | 590,260 | -31,906 | 0.04% | 872,460 |
| 2011-12-08 | 2011-12-06 | 1.512 | 622,166 | +7,090 | 0.05% | 940,680 |
| 2011-12-07 | 2011-12-05 | 1.568 | 615,076 | +5,318 | 0.04% | 964,660 |
| 2011-12-05 | 2011-12-01 | 1.591 | 609,758 | -42,542 | 0.04% | 970,080 |
| 2011-11-28 | 2011-11-24 | 1.399 | 652,300 | -10,635 | 0.05% | 912,641 |
| 2011-11-24 | 2011-11-22 | 1.444 | 662,935 | +23,043 | 0.05% | 957,440 |
| 2011-11-16 | 2011-11-14 | 1.613 | 639,892 | +10,636 | 0.05% | 1,032,461 |
| 2011-11-14 | 2011-11-10 | 1.467 | 629,256 | -37,224 | 0.05% | 923,000 |
| 2011-11-11 | 2011-11-09 | 1.568 | 666,480 | +187,891 | 0.05% | 1,045,280 |
| 2011-11-09 | 2011-11-07 | 1.613 | 478,589 | +35,451 | 0.03% | 772,199 |
| 2011-11-07 | 2011-11-03 | 1.613 | 443,138 | +53,176 | 0.03% | 715,000 |
| 2011-11-03 | 2011-11-01 | 1.602 | 389,962 | +1,773 | 0.03% | 624,801 |
| 2011-11-02 | 2011-10-31 | 1.670 | 388,189 | -131,169 | 0.03% | 648,240 |
| 2011-11-01 | 2011-10-28 | 1.704 | 519,358 | -134,714 | 0.04% | 884,860 |
| 2011-10-31 | 2011-10-27 | 1.760 | 654,072 | -44,314 | 0.05% | 1,151,280 |
| 2011-10-28 | 2011-10-26 | 1.647 | 698,386 | -92,173 | 0.05% | 1,150,480 |
| 2011-10-27 | 2011-10-25 | 1.625 | 790,559 | +221,569 | 0.06% | 1,284,481 |
| 2011-10-26 | 2011-10-24 | 1.715 | 568,990 | +260,566 | 0.04% | 975,841 |
| 2011-10-25 | 2011-10-21 | 1.467 | 308,424 | -28,361 | 0.02% | 452,400 |
| 2011-10-24 | 2011-10-20 | 1.467 | 336,785 | +17,725 | 0.02% | 494,000 |
| 2011-10-20 | 2011-10-18 | 1.422 | 319,060 | -196,753 | 0.02% | 453,601 |
| 2011-10-19 | 2011-10-17 | 1.749 | 515,813 | +54,949 | 0.04% | 902,100 |
| 2011-10-18 | 2011-10-14 | 1.726 | 460,864 | -90,400 | 0.03% | 795,600 |
| 2011-10-17 | 2011-10-13 | 1.907 | 551,264 | -44,314 | 0.04% | 1,051,180 |
| 2011-10-14 | 2011-10-12 | 1.783 | 595,578 | -450,228 | 0.04% | 1,061,760 |
| 2011-10-13 | 2011-10-11 | 1.489 | 1,045,806 | +111,671 | 0.08% | 1,557,600 |
| 2011-10-12 | 2011-10-10 | 1.320 | 934,135 | -31,906 | 0.07% | 1,233,179 |
| 2011-10-11 | 2011-10-07 | 1.196 | 966,041 | +108,125 | 0.07% | 1,155,400 |
| 2011-10-10 | 2011-10-06 | 0.903 | 857,916 | +74,448 | 0.06% | 774,400 |
| 2011-10-07 | 2011-10-04 | 0.846 | 783,468 | +90,400 | 0.06% | 663,000 |
| 2011-10-06 | 2011-10-03 | 0.903 | 693,068 | +17,725 | 0.05% | 625,600 |
| 2011-10-04 | 2011-09-30 | 1.004 | 675,343 | +88,628 | 0.05% | 678,180 |
| 2011-10-03 | 2011-09-28 | 1.140 | 586,715 | +294,244 | 0.04% | 668,620 |
| 2011-09-26 | 2011-09-22 | 1.027 | 292,471 | -14,181 | 0.02% | 300,300 |
| 2011-09-20 | 2011-09-16 | 1.410 | 306,652 | -7,090 | 0.02% | 432,500 |
| 2011-09-16 | 2011-09-14 | 1.399 | 313,742 | +8,863 | 0.02% | 438,960 |
| 2011-09-06 | 2011-09-02 | 1.850 | 304,879 | +44,314 | 0.02% | 564,160 |
| 2011-09-05 | 2011-09-01 | 1.828 | 260,565 | -120,534 | 0.02% | 476,279 |
| 2011-09-02 | 2011-08-31 | 1.704 | 381,099 | +85,083 | 0.03% | 649,300 |
| 2011-09-01 | 2011-08-30 | 1.749 | 296,016 | -42,542 | 0.02% | 517,699 |
| 2011-08-31 | 2011-08-29 | 1.715 | 338,558 | +69,130 | 0.02% | 580,641 |
| 2011-08-25 | 2011-08-23 | 1.760 | 269,428 | +5,318 | 0.02% | 474,240 |
| 2011-08-15 | 2011-08-11 | 1.907 | 264,110 | -8,863 | 0.02% | 503,619 |
| 2011-08-12 | 2011-08-10 | 1.963 | 272,973 | -3,545 | 0.02% | 535,920 |
| 2011-08-10 | 2011-08-08 | 2.166 | 276,518 | +8,862 | 0.02% | 599,039 |
| 2011-08-09 | 2011-08-05 | 2.279 | 267,656 | -3,545 | 0.02% | 610,041 |
| 2011-08-08 | 2011-08-04 | 2.494 | 271,201 | +3,545 | 0.02% | 676,261 |
| 2011-08-05 | 2011-08-03 | 2.392 | 267,656 | +5,318 | 0.02% | 640,241 |
| 2011-08-04 | 2011-08-02 | 2.561 | 262,338 | -35,451 | 0.02% | 671,920 |
| 2011-08-03 | 2011-08-01 | 2.482 | 297,789 | +35,451 | 0.02% | 739,200 |
| 2011-08-01 | 2011-07-28 | 2.776 | 262,338 | -7,090 | 0.02% | 728,160 |
| 2011-07-29 | 2011-07-27 | 2.855 | 269,428 | -5,318 | 0.02% | 769,120 |
| 2011-07-28 | 2011-07-26 | 2.922 | 274,746 | +1,773 | 0.02% | 802,901 |
| 2011-07-27 | 2011-07-25 | 2.888 | 272,973 | -5,318 | 0.02% | 788,480 |
| 2011-07-26 | 2011-07-22 | 2.967 | 278,291 | -17,725 | 0.02% | 825,821 |
| 2011-07-25 | 2011-07-21 | 2.945 | 296,016 | +8,862 | 0.02% | 871,739 |
| 2011-07-21 | 2011-07-19 | 3.035 | 287,154 | +3,546 | 0.02% | 871,561 |
| 2011-07-20 | 2011-07-18 | 3.137 | 283,608 | +12,407 | 0.02% | 889,598 |
| 2011-07-19 | 2011-07-15 | 3.329 | 271,201 | +1,773 | 0.02% | 902,701 |
| 2011-07-15 | 2011-07-13 | 3.475 | 269,428 | -21,271 | 0.02% | 936,320 |
| 2011-07-14 | 2011-07-12 | 3.385 | 290,699 | -17,725 | 0.02% | 984,001 |
| 2011-07-13 | 2011-07-11 | 3.611 | 308,424 | -30,134 | 0.02% | 1,113,599 |
| 2011-07-12 | 2011-07-08 | 3.622 | 338,558 | -8,862 | 0.02% | 1,226,221 |
| 2011-07-11 | 2011-07-07 | 3.475 | 347,420 | -37,224 | 0.03% | 1,207,359 |
| 2011-07-07 | 2011-07-05 | 3.622 | 384,644 | -69,130 | 0.03% | 1,393,140 |
| 2011-07-06 | 2011-07-04 | 3.611 | 453,774 | -35,451 | 0.03% | 1,638,402 |
| 2011-07-05 | 2011-06-30 | 3.475 | 489,225 | +8,863 | 0.04% | 1,700,161 |
| 2011-06-30 | 2011-06-28 | 3.385 | 480,362 | -8,863 | 0.03% | 1,626,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 489,225 | +1,773 | 0.04% | 1,667,041 |
| 2011-06-28 | 2011-06-24 | 3.362 | 487,452 | +129,396 | 0.04% | 1,639,000 |
| 2011-06-24 | 2011-06-22 | 3.092 | 358,056 | -141,804 | 0.03% | 1,106,961 |
| 2011-06-23 | 2011-06-21 | 2.990 | 499,860 | +164,847 | 0.04% | 1,494,600 |
| 2011-06-22 | 2011-06-20 | 2.776 | 335,013 | +44,314 | 0.02% | 929,881 |
| 2011-06-21 | 2011-06-17 | 2.888 | 290,699 | -12,408 | 0.02% | 839,681 |
| 2011-06-20 | 2011-06-16 | 2.900 | 303,107 | -69,129 | 0.02% | 878,941 |
| 2011-06-17 | 2011-06-15 | 3.272 | 372,236 | -62,039 | 0.03% | 1,218,000 |
| 2011-06-16 | 2011-06-14 | 3.385 | 434,275 | +21,270 | 0.03% | 1,469,998 |
| 2011-06-15 | 2011-06-13 | 3.385 | 413,005 | +62,039 | 0.03% | 1,398,000 |
| 2011-06-14 | 2011-06-10 | 3.475 | 350,966 | +23,044 | 0.03% | 1,219,682 |
| 2011-06-13 | 2011-06-09 | 3.486 | 327,922 | +83,310 | 0.02% | 1,143,299 |
| 2011-06-10 | 2011-06-08 | 3.441 | 244,612 | -179,028 | 0.02% | 841,799 |
| 2011-06-08 | 2011-06-03 | 3.893 | 423,640 | +10,635 | 0.03% | 1,649,099 |
| 2011-06-07 | 2011-06-02 | 3.972 | 413,005 | -23,043 | 0.03% | 1,640,321 |
| 2011-06-03 | 2011-06-01 | 4.163 | 436,048 | +42,541 | 0.03% | 1,815,480 |
| 2011-06-02 | 2011-05-31 | 4.333 | 393,507 | +35,451 | 0.03% | 1,704,961 |
| 2011-06-01 | 2011-05-30 | 4.231 | 358,056 | +37,224 | 0.03% | 1,515,001 |
| 2011-05-30 | 2011-05-26 | 4.231 | 320,832 | +8,863 | 0.03% | 1,357,500 |
| 2011-05-26 | 2011-05-24 | 4.400 | 311,969 | +12,408 | 0.03% | 1,372,799 |
| 2011-05-24 | 2011-05-20 | 4.570 | 299,561 | +24,815 | 0.02% | 1,368,898 |
| 2011-05-20 | 2011-05-18 | 4.897 | 274,746 | -1,772 | 0.02% | 1,345,401 |
| 2011-05-19 | 2011-05-17 | 4.852 | 276,518 | +14,180 | 0.02% | 1,341,599 |
| 2011-05-16 | 2011-05-12 | 5.044 | 262,338 | -8,863 | 0.02% | 1,323,121 |
| 2011-05-13 | 2011-05-11 | 5.134 | 271,201 | -7,090 | 0.02% | 1,392,302 |
| 2011-05-12 | 2011-05-09 | 5.044 | 278,291 | +23,043 | 0.02% | 1,403,581 |
| 2011-05-06 | 2011-05-04 | 5.021 | 255,248 | +255,248 | 0.02% | 1,281,602 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -210,934 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 210,934 | -210,934 | 0.02% | 4,284,004 |
| 2011-04-18 | 2011-04-14 | 19.430 | 421,868 | +324,378 | 0.04% | 8,196,727 |
| 2011-04-15 | 2011-04-13 | 18.211 | 97,490 | -4,432 | 0.03% | 1,775,392 |
| 2011-04-14 | 2011-04-12 | 17.715 | 101,922 | +38,996 | 0.03% | 1,805,504 |
| 2011-04-12 | 2011-04-08 | 16.699 | 62,926 | +4,432 | 0.02% | 1,050,806 |
| 2011-04-11 | 2011-04-07 | 15.864 | 58,494 | -1,773 | 0.02% | 927,973 |
| 2011-04-08 | 2011-04-06 | 16.023 | 60,267 | +258 | 0.02% | 965,662 |
| 2011-04-04 | 2011-03-31 | 15.978 | 60,009 | +6,178 | 0.02% | 958,808 |
| 2011-03-28 | 2011-03-24 | 15.638 | 53,831 | +4,412 | 0.02% | 841,797 |
| 2011-03-15 | 2011-03-11 | 15.842 | 49,419 | -18,532 | 0.02% | 782,884 |
| 2011-03-11 | 2011-03-09 | 16.522 | 67,951 | +16,767 | 0.02% | 1,122,663 |
| 2011-03-10 | 2011-03-08 | 16.318 | 51,184 | +7,060 | 0.02% | 835,204 |
| 2011-03-08 | 2011-03-04 | 16.703 | 44,124 | +13,237 | 0.01% | 737,002 |
| 2011-03-07 | 2011-03-03 | 16.182 | 30,887 | +2,648 | 0.01% | 499,804 |
| 2011-03-04 | 2011-03-02 | 15.864 | 28,239 | +1,765 | 0.01% | 447,995 |
| 2011-03-03 | 2011-03-01 | 15.864 | 26,474 | +1,765 | 0.01% | 419,995 |
| 2011-03-02 | 2011-02-28 | 15.910 | 24,709 | +8,824 | 0.01% | 393,114 |
| 2011-02-23 | 2011-02-21 | 15.524 | 15,885 | +4,413 | 0.01% | 246,606 |
| 2011-02-18 | 2011-02-16 | 15.230 | 11,472 | -4,413 | 0.00% | 174,717 |
| 2011-02-15 | 2011-02-11 | 15.298 | 15,885 | -9,707 | 0.01% | 243,006 |
| 2011-02-14 | 2011-02-10 | 15.366 | 25,592 | -4,412 | 0.01% | 393,242 |
| 2011-01-31 | 2011-01-27 | 15.796 | 30,004 | -8,825 | 0.01% | 473,956 |
| 2011-01-28 | 2011-01-26 | 15.978 | 38,829 | +3,530 | 0.01% | 620,399 |
| 2011-01-26 | 2011-01-24 | 16.952 | 35,299 | +7,942 | 0.01% | 598,398 |
| 2011-01-25 | 2011-01-21 | 16.998 | 27,357 | -1,765 | 0.01% | 465,003 |
| 2011-01-24 | 2011-01-20 | 17.066 | 29,122 | -15,884 | 0.01% | 496,984 |
| 2011-01-19 | 2011-01-17 | 16.318 | 45,006 | -4,413 | 0.02% | 734,394 |
| 2011-01-14 | 2011-01-12 | 16.091 | 49,419 | +4,413 | 0.02% | 795,204 |
| 2011-01-13 | 2011-01-11 | 16.998 | 45,006 | -883 | 0.02% | 764,993 |
| 2011-01-12 | 2011-01-10 | 17.564 | 45,889 | -3,530 | 0.02% | 806,002 |
| 2011-01-04 | 2010-12-31 | 13.371 | 49,419 | -4,412 | 0.02% | 660,803 |
| 2010-12-30 | 2010-12-28 | 13.258 | 53,831 | -1,765 | 0.02% | 713,698 |
| 2010-12-22 | 2010-12-20 | 13.553 | 55,596 | -9,707 | 0.02% | 753,478 |
| 2010-12-20 | 2010-12-16 | 13.099 | 65,303 | -41,477 | 0.02% | 855,435 |
| 2010-12-16 | 2010-12-14 | 13.258 | 106,780 | +4,413 | 0.04% | 1,415,702 |
| 2010-12-15 | 2010-12-13 | 13.258 | 102,367 | +1,764 | 0.03% | 1,357,194 |
| 2010-12-14 | 2010-12-10 | 13.258 | 100,603 | +4,413 | 0.03% | 1,333,806 |
| 2010-12-13 | 2010-12-09 | 13.394 | 96,190 | +7,942 | 0.03% | 1,288,378 |
| 2010-12-10 | 2010-12-08 | 13.779 | 88,248 | +5,295 | 0.03% | 1,216,002 |
| 2010-12-09 | 2010-12-07 | 14.119 | 82,953 | -9,707 | 0.03% | 1,171,241 |
| 2010-12-08 | 2010-12-06 | 14.233 | 92,660 | +5,295 | 0.03% | 1,318,797 |
| 2010-12-07 | 2010-12-03 | 13.689 | 87,365 | +22,944 | 0.04% | 1,195,915 |
| 2010-12-03 | 2010-12-01 | 12.465 | 64,421 | +13,237 | 0.03% | 803,001 |
| 2010-11-29 | 2010-11-25 | 12.692 | 51,184 | -2,647 | 0.03% | 649,603 |
| 2010-11-24 | 2010-11-22 | 12.420 | 53,831 | -11,472 | 0.03% | 668,558 |
| 2010-11-18 | 2010-11-16 | 12.420 | 65,303 | -8,825 | 0.03% | 811,035 |
| 2010-11-12 | 2010-11-10 | 12.556 | 74,128 | +8,825 | 0.04% | 930,718 |
| 2010-11-10 | 2010-11-08 | 12.057 | 65,303 | -1,765 | 0.03% | 787,355 |
| 2010-11-05 | 2010-11-03 | 11.921 | 67,068 | +51,183 | 0.03% | 799,516 |
| 2010-11-03 | 2010-11-01 | 11.785 | 15,885 | +4,413 | 0.01% | 187,205 |
| 2010-10-28 | 2010-10-26 | 11.558 | 11,472 | -8,825 | 0.01% | 132,597 |
| 2010-10-26 | 2010-10-22 | 11.921 | 20,297 | -13,237 | 0.01% | 241,960 |
| 2010-10-25 | 2010-10-21 | 12.080 | 33,534 | +2,647 | 0.02% | 405,078 |
| 2010-10-22 | 2010-10-20 | 11.649 | 30,887 | +7,060 | 0.02% | 359,803 |
| 2010-10-19 | 2010-10-15 | 10.312 | 23,827 | +9,707 | 0.01% | 245,701 |
| 2010-10-18 | 2010-10-14 | 10.652 | 14,120 | -1,765 | 0.01% | 150,404 |
| 2010-10-15 | 2010-10-13 | 9.700 | 15,885 | +3,530 | 0.01% | 154,084 |
| 2010-10-14 | 2010-10-12 | 8.839 | 12,355 | +883 | 0.01% | 109,203 |
| 2010-10-13 | 2010-10-11 | 8.635 | 11,472 | -883 | 0.01% | 99,058 |
| 2010-10-11 | 2010-10-07 | 7.366 | 12,355 | -26,474 | 0.01% | 91,002 |
| 2010-10-08 | 2010-10-06 | 7.252 | 38,829 | -18,532 | 0.02% | 281,600 |
| 2010-09-24 | 2010-09-21 | 7.162 | 57,361 | +8,825 | 0.03% | 410,799 |
| 2010-09-21 | 2010-09-17 | 7.275 | 48,536 | +8,824 | 0.02% | 353,098 |
| 2010-09-16 | 2010-09-14 | 7.184 | 39,712 | -10,589 | 0.02% | 285,303 |
| 2010-09-10 | 2010-09-08 | 6.210 | 50,301 | +1,765 | 0.02% | 312,358 |
| 2010-09-09 | 2010-09-07 | 6.255 | 48,536 | -13,237 | 0.02% | 303,598 |
| 2010-09-02 | 2010-08-31 | 5.892 | 61,773 | +13,237 | 0.03% | 363,997 |
| 2010-09-01 | 2010-08-30 | 5.960 | 48,536 | +4,412 | 0.02% | 289,298 |
| 2010-08-26 | 2010-08-24 | 5.892 | 44,124 | +7,942 | 0.02% | 260,001 |
| 2010-08-09 | 2010-08-05 | 6.006 | 36,182 | +5,295 | 0.02% | 217,302 |
| 2010-08-05 | 2010-08-03 | 6.006 | 30,887 | +8,825 | 0.02% | 185,502 |
| 2010-06-28 | 2010-06-24 | 5.485 | 22,062 | -44,124 | 0.01% | 121,000 |
| 2010-06-09 | 2010-06-07 | 5.326 | 66,186 | -20,297 | 0.03% | 352,501 |
| 2010-06-07 | 2010-06-03 | 5.553 | 86,483 | +12,355 | 0.04% | 480,201 |
| 2010-05-12 | 2010-05-10 | 5.575 | 74,128 | +4,412 | 0.04% | 413,279 |
| 2010-05-10 | 2010-05-06 | 5.575 | 69,716 | +10,590 | 0.03% | 388,681 |
| 2010-04-28 | 2010-04-26 | 6.459 | 59,126 | -10,590 | 0.03% | 381,900 |
| 2010-04-27 | 2010-04-23 | 6.278 | 69,716 | +5,295 | 0.03% | 437,661 |
| 2010-04-26 | 2010-04-22 | 6.368 | 64,421 | +3,530 | 0.03% | 410,261 |
| 2010-04-23 | 2010-04-21 | 6.414 | 60,891 | +8,825 | 0.03% | 390,540 |
| 2010-04-22 | 2010-04-20 | 6.346 | 52,066 | +8,825 | 0.03% | 330,399 |
| 2010-04-21 | 2010-04-19 | 6.232 | 43,241 | -883 | 0.02% | 269,497 |
| 2010-04-20 | 2010-04-16 | 6.346 | 44,124 | -21,179 | 0.02% | 280,001 |
| 2010-04-19 | 2010-04-15 | 6.527 | 65,303 | +8,824 | 0.03% | 426,237 |
| 2010-04-15 | 2010-04-13 | 6.391 | 56,479 | +8,825 | 0.03% | 360,963 |
| 2010-04-12 | 2010-04-08 | 6.550 | 47,654 | +13,237 | 0.02% | 312,121 |
| 2010-04-09 | 2010-04-07 | 5.938 | 34,417 | -8,824 | 0.02% | 204,362 |
| 2010-04-08 | 2010-04-01 | 5.666 | 43,241 | +8,824 | 0.02% | 244,998 |
| 2010-03-31 | 2010-03-29 | 5.621 | 34,417 | +22,945 | 0.02% | 193,442 |
| 2010-03-16 | 2010-03-12 | 5.258 | 11,472 | -27,357 | 0.01% | 60,319 |
| 2010-03-08 | 2010-03-04 | 5.145 | 38,829 | +7,942 | 0.02% | 199,760 |
| 2010-01-26 | 2010-01-22 | 5.462 | 30,887 | +8,825 | 0.02% | 168,701 |
| 2010-01-22 | 2010-01-20 | 5.666 | 22,062 | +22,062 | 0.01% | 125,000 |
| 2010-01-18 | 2010-01-14 | 5.643 | 0 | -12,355 | ||
| 2010-01-15 | 2010-01-13 | 5.394 | 12,355 | -21,179 | 0.01% | 66,642 |
| 2010-01-06 | 2010-01-04 | 5.394 | 33,534 | -883 | 0.02% | 180,879 |
| 2010-01-05 | 2009-12-31 | 4.986 | 34,417 | -12,354 | 0.02% | 171,602 |
| 2010-01-04 | 2009-12-29 | 5.031 | 46,771 | -34,417 | 0.03% | 235,318 |
| 2009-12-23 | 2009-12-21 | 4.306 | 81,188 | -1,765 | 0.04% | 349,600 |
| 2009-12-08 | 2009-12-04 | 5.303 | 82,953 | +13,237 | 0.05% | 439,920 |
| 2009-12-02 | 2009-11-30 | 4.419 | 69,716 | +68,834 | 0.04% | 308,101 |
| 2009-11-17 | 2009-11-13 | 3.468 | 882 | -883 | 0.00% | 3,058 |
| 2009-11-16 | 2009-11-12 | 3.128 | 1,765 | +883 | 0.00% | 5,520 |
| 2009-08-17 | 2009-08-13 | 3.264 | 882 | -12,355 | 0.00% | 2,878 |
| 2009-08-11 | 2009-08-07 | 3.400 | 13,237 | +12,355 | 0.01% | 44,999 |
| 2009-07-28 | 2009-07-24 | 2.448 | 882 | -13,238 | 0.00% | 2,159 |
| 2009-07-27 | 2009-07-23 | 2.538 | 14,120 | -26,474 | 0.01% | 35,841 |
| 2009-07-24 | 2009-07-22 | 2.493 | 40,594 | +39,712 | 0.02% | 101,200 |
| 2009-06-18 | 2009-06-16 | 2.289 | 882 | -4,413 | 0.00% | 2,019 |
| 2009-06-11 | 2009-06-09 | 2.516 | 5,295 | -19,414 | 0.00% | 13,320 |
| 2009-06-05 | 2009-06-03 | 2.448 | 24,709 | -3,530 | 0.01% | 60,479 |
| 2009-06-04 | 2009-06-02 | 2.448 | 28,239 | -22,062 | 0.02% | 69,119 |
| 2009-06-03 | 2009-06-01 | 2.493 | 50,301 | -8,825 | 0.03% | 125,399 |
| 2009-06-02 | 2009-05-29 | 2.402 | 59,126 | +26,474 | 0.03% | 142,040 |
| 2009-06-01 | 2009-05-27 | 2.266 | 32,652 | +6,178 | 0.02% | 74,001 |
| 2009-05-29 | 2009-05-26 | 2.334 | 26,474 | +7,059 | 0.01% | 61,799 |
| 2009-05-27 | 2009-05-25 | 2.448 | 19,415 | +13,238 | 0.01% | 47,521 |
| 2009-05-26 | 2009-05-22 | 2.085 | 6,177 | -1,765 | 0.00% | 12,879 |
| 2009-05-25 | 2009-05-21 | 2.153 | 7,942 | -1,765 | 0.00% | 17,099 |
| 2009-05-22 | 2009-05-20 | 1.972 | 9,707 | -176,496 | 0.01% | 19,139 |
| 2009-05-21 | 2009-05-19 | 1.949 | 186,203 | +176,496 | 0.10% | 362,920 |
| 2009-05-20 | 2009-05-18 | 1.858 | 9,707 | +8,825 | 0.01% | 18,040 |
| 2009-05-07 | 2009-05-05 | 1.677 | 882 | -26,475 | 0.00% | 1,479 |
| 2009-05-06 | 2009-05-04 | 1.654 | 27,357 | -8,825 | 0.01% | 45,260 |
| 2009-05-04 | 2009-04-29 | 1.518 | 36,182 | +8,825 | 0.02% | 54,941 |
| 2009-04-30 | 2009-04-28 | 1.564 | 27,357 | +8,825 | 0.01% | 42,780 |
| 2009-04-29 | 2009-04-27 | 1.632 | 18,532 | -8,825 | 0.01% | 30,240 |
| 2009-04-28 | 2009-04-24 | 1.813 | 27,357 | -13,237 | 0.01% | 49,600 |
| 2009-04-24 | 2009-04-22 | 1.836 | 40,594 | +26,474 | 0.02% | 74,520 |
| 2009-04-23 | 2009-04-21 | 1.926 | 14,120 | -13,237 | 0.01% | 27,201 |
| 2009-04-21 | 2009-04-17 | 1.949 | 27,357 | -19,414 | 0.01% | 53,320 |
| 2009-04-20 | 2009-04-16 | 1.858 | 46,771 | +22,944 | 0.03% | 86,919 |
| 2009-04-17 | 2009-04-15 | 1.768 | 23,827 | -22,062 | 0.01% | 42,120 |
| 2009-04-16 | 2009-04-14 | 1.632 | 45,889 | +4,413 | 0.03% | 74,880 |
| 2009-04-15 | 2009-04-09 | 1.564 | 41,476 | +13,237 | 0.02% | 64,859 |
| 2009-04-14 | 2009-04-08 | 1.428 | 28,239 | -17,650 | 0.02% | 40,320 |
| 2009-04-02 | 2009-03-31 | 1.246 | 45,889 | +4,413 | 0.03% | 57,200 |
| 2009-03-31 | 2009-03-27 | 1.314 | 41,476 | +4,412 | 0.02% | 54,519 |
| 2009-03-27 | 2009-03-25 | 1.269 | 37,064 | +4,412 | 0.02% | 47,040 |
| 2009-03-26 | 2009-03-24 | 1.292 | 32,652 | +17,650 | 0.02% | 42,180 |
| 2009-03-25 | 2009-03-23 | 1.292 | 15,002 | +13,237 | 0.01% | 19,380 |
| 2009-03-24 | 2009-03-20 | 1.337 | 1,765 | -7,060 | 0.00% | 2,360 |
| 2009-03-23 | 2009-03-19 | 1.156 | 8,825 | -6,177 | 0.00% | 10,200 |
| 2009-03-19 | 2009-03-17 | 1.088 | 15,002 | +13,237 | 0.01% | 16,320 |
| 2009-03-03 | 2009-02-27 | 1.133 | 1,765 | +883 | 0.00% | 2,000 |
| 2009-03-02 | 2009-02-26 | 1.201 | 882 | +882 | 0.00% | 1,059 |
| 2009-02-12 | 2009-02-10 | 1.360 | 0 | -17,650 | ||
| 2009-02-11 | 2009-02-09 | 1.405 | 17,650 | -8,824 | 0.01% | 24,801 |
| 2009-02-06 | 2009-02-04 | 1.450 | 26,474 | +8,824 | 0.01% | 38,399 |
| 2009-02-04 | 2009-02-02 | 1.292 | 17,650 | -4,412 | 0.01% | 22,801 |
| 2009-02-03 | 2009-01-30 | 1.360 | 22,062 | +13,237 | 0.01% | 30,000 |
| 2009-02-02 | 2009-01-29 | 1.269 | 8,825 | +8,825 | 0.00% | 11,200 |
| 2009-01-23 | 2009-01-21 | 1.246 | 0 | -4,412 | ||
| 2009-01-22 | 2009-01-20 | 1.292 | 4,412 | -5,295 | 0.00% | 5,699 |
| 2009-01-21 | 2009-01-19 | 1.314 | 9,707 | +2,647 | 0.01% | 12,760 |
| 2009-01-20 | 2009-01-16 | 1.405 | 7,060 | +7,060 | 0.00% | 9,920 |
| 2008-12-18 | 2008-12-16 | 1.133 | 0 | -8,825 | ||
| 2008-12-17 | 2008-12-15 | 1.178 | 8,825 | -4,412 | 0.00% | 10,400 |
| 2008-12-16 | 2008-12-12 | 1.178 | 13,237 | -8,825 | 0.01% | 15,600 |
| 2008-12-15 | 2008-12-11 | 1.269 | 22,062 | +9,707 | 0.01% | 28,000 |
| 2008-12-12 | 2008-12-10 | 1.178 | 12,355 | +3,530 | 0.01% | 14,560 |
| 2008-12-11 | 2008-12-09 | 1.065 | 8,825 | +8,825 | 0.00% | 9,400 |
| 2008-08-11 | 2008-08-07 | 4.011 | 0 | -4,412 | ||
| 2008-05-27 | 2008-05-23 | 6.488 | 4,412 | +96 | 0.00% | 28,623 |
| 2008-05-02 | 2008-04-29 | 6.905 | 4,316 | +4,316 | 0.00% | 29,800 |
| 2007-11-28 | 2007-11-26 | 9.940 | 0 | -18,127 | ||
| 2007-11-23 | 2007-11-21 | 9.963 | 18,127 | -3,453 | 0.01% | 180,599 |
| 2007-09-05 | 2007-09-03 | 14.134 | 21,580 | -863 | 0.01% | 305,002 |
| 2007-09-03 | 2007-08-30 | 13.647 | 22,443 | +21,580 | 0.01% | 306,279 |
| 2007-08-30 | 2007-08-28 | 13.485 | 863 | +863 | 0.00% | 11,637 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy