History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-10 | 2025-10-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-10-06 | 2025-10-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-30 | 2025-09-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-24 | 2025-09-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-22 | 2025-09-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-19 | 2025-09-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-18 | 2025-09-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-16 | 2025-09-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-15 | 2025-09-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-12 | 2025-09-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-09 | 2025-09-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-05 | 2025-09-03 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-09-04 | 2025-09-02 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-03 | 2025-09-01 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-09-02 | 2025-08-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-29 | 2025-08-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-26 | 2025-08-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-21 | 2025-08-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-20 | 2025-08-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-15 | 2025-08-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-14 | 2025-08-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-04 | 2025-07-31 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-01 | 2025-07-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-31 | 2025-07-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-30 | 2025-07-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-29 | 2025-07-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-28 | 2025-07-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-25 | 2025-07-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-17 | 2025-07-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-16 | 2025-07-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-15 | 2025-07-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-14 | 2025-07-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-11 | 2025-07-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-10 | 2025-07-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-09 | 2025-07-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-04 | 2025-07-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-03 | 2025-06-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-30 | 2025-06-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-27 | 2025-06-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-24 | 2025-06-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-23 | 2025-06-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-18 | 2025-06-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-16 | 2025-06-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-06-05 | 2025-06-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-06-03 | 2025-05-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-05-30 | 2025-05-28 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-05-29 | 2025-05-27 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-28 | 2025-05-26 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-05-27 | 2025-05-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-05-23 | 2025-05-21 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-22 | 2025-05-20 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-05-21 | 2025-05-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-05-19 | 2025-05-15 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-16 | 2025-05-14 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-05-15 | 2025-05-13 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-05-14 | 2025-05-12 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-05-13 | 2025-05-09 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-05-12 | 2025-05-08 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-09 | 2025-05-07 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-08 | 2025-05-06 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-05-07 | 2025-05-02 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-05-06 | 2025-04-30 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-05-02 | 2025-04-29 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-04-30 | 2025-04-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-04-28 | 2025-04-24 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-04-25 | 2025-04-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-04-23 | 2025-04-17 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-04-22 | 2025-04-16 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-04-17 | 2025-04-15 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-04-16 | 2025-04-14 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-04-15 | 2025-04-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-04-10 | 2025-04-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-04-08 | 2025-04-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-02 | 2025-03-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-01 | 2025-03-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-28 | 2025-03-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-27 | 2025-03-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-26 | 2025-03-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-21 | 2025-03-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-20 | 2025-03-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-19 | 2025-03-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-18 | 2025-03-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-14 | 2025-03-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-03-12 | 2025-03-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-03-10 | 2025-03-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-03-07 | 2025-03-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-03-04 | 2025-02-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-03-03 | 2025-02-27 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-02-28 | 2025-02-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-02-27 | 2025-02-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-02-26 | 2025-02-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-25 | 2025-02-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-02-24 | 2025-02-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-02-21 | 2025-02-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-02-20 | 2025-02-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-02-19 | 2025-02-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-02-18 | 2025-02-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-02-17 | 2025-02-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-02-13 | 2025-02-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-02-12 | 2025-02-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-02-11 | 2025-02-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-02-10 | 2025-02-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-02-07 | 2025-02-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-02-06 | 2025-02-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-02-04 | 2025-01-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-02-03 | 2025-01-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-24 | 2025-01-22 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-01-21 | 2025-01-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-17 | 2025-01-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-16 | 2025-01-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-14 | 2025-01-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-13 | 2025-01-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-01-09 | 2025-01-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-01-08 | 2025-01-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-01-07 | 2025-01-03 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-01-06 | 2025-01-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-01-03 | 2024-12-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-01-02 | 2024-12-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-12-30 | 2024-12-24 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-12-23 | 2024-12-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-12-20 | 2024-12-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-12-19 | 2024-12-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-12-17 | 2024-12-13 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-16 | 2024-12-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-13 | 2024-12-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-12 | 2024-12-10 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-11 | 2024-12-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-10 | 2024-12-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-06 | 2024-12-04 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-12-05 | 2024-12-03 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-12-03 | 2024-11-29 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-12-02 | 2024-11-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-27 | 2024-11-25 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-11-25 | 2024-11-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-20 | 2024-11-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-19 | 2024-11-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-15 | 2024-11-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-14 | 2024-11-12 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-13 | 2024-11-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-11-11 | 2024-11-07 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-11-08 | 2024-11-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-11-07 | 2024-11-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-11-06 | 2024-11-04 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-11-05 | 2024-11-01 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-11-01 | 2024-10-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-10-31 | 2024-10-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-29 | 2024-10-25 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-28 | 2024-10-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-10-25 | 2024-10-23 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-10-24 | 2024-10-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-10-23 | 2024-10-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-10-22 | 2024-10-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-17 | 2024-10-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-10-16 | 2024-10-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-15 | 2024-10-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-10-14 | 2024-10-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-10 | 2024-10-08 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-10-08 | 2024-10-04 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-10-07 | 2024-10-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-10-03 | 2024-09-30 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-10-02 | 2024-09-27 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-09-27 | 2024-09-25 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-09-26 | 2024-09-24 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-09-25 | 2024-09-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-09-23 | 2024-09-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-20 | 2024-09-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-19 | 2024-09-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-16 | 2024-09-12 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-09-13 | 2024-09-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-09-11 | 2024-09-09 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-09-10 | 2024-09-05 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-09-09 | 2024-09-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-09-04 | 2024-09-02 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-02 | 2024-08-29 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-08-30 | 2024-08-28 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-08-29 | 2024-08-27 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-08-28 | 2024-08-26 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-08-27 | 2024-08-23 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-08-26 | 2024-08-22 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-08-23 | 2024-08-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-08-22 | 2024-08-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-19 | 2024-08-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-16 | 2024-08-14 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-08-15 | 2024-08-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-09 | 2024-08-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-08-07 | 2024-08-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-06 | 2024-08-02 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-05 | 2024-08-01 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-08-02 | 2024-07-31 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-01 | 2024-07-30 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-31 | 2024-07-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-30 | 2024-07-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-29 | 2024-07-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-26 | 2024-07-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-25 | 2024-07-23 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-24 | 2024-07-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-22 | 2024-07-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-19 | 2024-07-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-17 | 2024-07-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-07-16 | 2024-07-12 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-15 | 2024-07-11 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-12 | 2024-07-10 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-11 | 2024-07-09 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-07-10 | 2024-07-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-07-09 | 2024-07-05 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-07-08 | 2024-07-04 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-07-05 | 2024-07-03 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-07-03 | 2024-06-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-06-28 | 2024-06-26 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-06-25 | 2024-06-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-06-17 | 2024-06-13 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-06-14 | 2024-06-12 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-06-13 | 2024-06-11 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-06-12 | 2024-06-07 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-06-11 | 2024-06-06 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-06-07 | 2024-06-05 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-06-05 | 2024-06-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-04 | 2024-05-31 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-05-30 | 2024-05-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-05-29 | 2024-05-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-05-27 | 2024-05-23 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-05-24 | 2024-05-22 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-05-23 | 2024-05-21 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-05-22 | 2024-05-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-05-20 | 2024-05-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-05-17 | 2024-05-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-05-16 | 2024-05-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-05-13 | 2024-05-09 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-05-10 | 2024-05-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-05-09 | 2024-05-07 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-05-08 | 2024-05-06 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-05-02 | 2024-04-29 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-04-30 | 2024-04-26 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-04-29 | 2024-04-25 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-04-26 | 2024-04-24 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-04-25 | 2024-04-23 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-04-24 | 2024-04-22 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-04-23 | 2024-04-19 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-04-22 | 2024-04-18 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-04-19 | 2024-04-17 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-04-18 | 2024-04-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-04-17 | 2024-04-15 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-04-16 | 2024-04-12 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-04-12 | 2024-04-10 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-11 | 2024-04-09 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-04-10 | 2024-04-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-04-09 | 2024-04-05 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-04-08 | 2024-04-03 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-04-05 | 2024-04-02 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-04-03 | 2024-03-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-04-02 | 2024-03-27 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-03-28 | 2024-03-26 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-03-27 | 2024-03-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-03-25 | 2024-03-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-03-21 | 2024-03-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-03-20 | 2024-03-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-03-19 | 2024-03-15 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-03-15 | 2024-03-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-14 | 2024-03-12 | 0.570 | 6,000 | -20,000 | 0.00% | 3,420 |
| 2023-08-02 | 2023-07-31 | 0.888 | 26,000 | +538 | 0.00% | 23,098 |
| 2023-01-30 | 2023-01-26 | 1.348 | 25,462 | -9,793 | 0.00% | 34,320 |
| 2023-01-27 | 2023-01-20 | 1.246 | 35,255 | +7,834 | 0.00% | 43,920 |
| 2023-01-20 | 2023-01-18 | 1.185 | 27,421 | +1,959 | 0.00% | 32,480 |
| 2022-09-08 | 2022-09-06 | 1.011 | 25,462 | -9,793 | 0.00% | 25,740 |
| 2022-06-29 | 2022-06-27 | 1.656 | 35,255 | +1,130 | 0.00% | 58,391 |
| 2022-06-02 | 2022-05-31 | 1.530 | 34,125 | +9,479 | 0.00% | 52,200 |
| 2022-04-13 | 2022-04-11 | 1.509 | 24,646 | -9,479 | 0.00% | 37,180 |
| 2022-04-01 | 2022-03-30 | 1.793 | 34,125 | -3,792 | 0.00% | 61,200 |
| 2022-03-29 | 2022-03-25 | 1.709 | 37,917 | -5,687 | 0.00% | 64,800 |
| 2022-03-28 | 2022-03-24 | 1.762 | 43,604 | +3,791 | 0.00% | 76,819 |
| 2022-03-22 | 2022-03-18 | 1.730 | 39,813 | +5,688 | 0.00% | 68,880 |
| 2022-03-18 | 2022-03-16 | 1.456 | 34,125 | +3,791 | 0.00% | 49,680 |
| 2022-03-15 | 2022-03-11 | 1.709 | 30,334 | -3,791 | 0.00% | 51,841 |
| 2022-03-14 | 2022-03-10 | 1.435 | 34,125 | -9,479 | 0.00% | 48,960 |
| 2022-03-11 | 2022-03-09 | 1.393 | 43,604 | +9,479 | 0.00% | 60,719 |
| 2022-02-16 | 2022-02-14 | 1.846 | 34,125 | +9,479 | 0.00% | 63,000 |
| 2022-02-08 | 2022-02-04 | 1.825 | 24,646 | -5,688 | 0.00% | 44,980 |
| 2022-01-26 | 2022-01-24 | 1.878 | 30,334 | +5,688 | 0.00% | 56,961 |
| 2021-12-21 | 2021-12-17 | 2.015 | 24,646 | -3,792 | 0.00% | 49,660 |
| 2021-12-13 | 2021-12-09 | 2.258 | 28,438 | +3,792 | 0.00% | 64,201 |
| 2021-12-10 | 2021-12-08 | 2.152 | 24,646 | -3,792 | 0.00% | 53,040 |
| 2021-12-08 | 2021-12-06 | 2.099 | 28,438 | -1,896 | 0.00% | 59,701 |
| 2021-12-02 | 2021-11-30 | 1.983 | 30,334 | -41,708 | 0.00% | 60,161 |
| 2021-11-24 | 2021-11-22 | 2.268 | 72,042 | +18,958 | 0.00% | 163,400 |
| 2021-11-23 | 2021-11-19 | 2.384 | 53,084 | +18,959 | 0.00% | 126,561 |
| 2021-11-22 | 2021-11-18 | 2.469 | 34,125 | -3,792 | 0.00% | 84,240 |
| 2021-11-09 | 2021-11-05 | 2.300 | 37,917 | +9,479 | 0.00% | 87,200 |
| 2021-11-04 | 2021-11-02 | 2.331 | 28,438 | +18,959 | 0.00% | 66,301 |
| 2021-10-21 | 2021-10-19 | 2.806 | 9,479 | +3,791 | 0.00% | 26,599 |
| 2021-09-21 | 2021-09-17 | 3.028 | 5,688 | -9,479 | 0.00% | 17,221 |
| 2021-09-20 | 2021-09-16 | 2.880 | 15,167 | +9,479 | 0.00% | 43,681 |
| 2021-08-02 | 2021-07-29 | 3.355 | 5,688 | -18,958 | 0.00% | 19,082 |
| 2021-07-30 | 2021-07-28 | 2.891 | 24,646 | +18,958 | 0.00% | 71,240 |
| 2021-07-29 | 2021-07-27 | 2.405 | 5,688 | -37,916 | 0.00% | 13,681 |
| 2021-07-28 | 2021-07-26 | 3.175 | 43,604 | +9,479 | 0.00% | 138,459 |
| 2021-07-26 | 2021-07-22 | 3.450 | 34,125 | +18,958 | 0.00% | 117,719 |
| 2021-07-23 | 2021-07-21 | 3.882 | 15,167 | -9,479 | 0.00% | 58,881 |
| 2021-07-22 | 2021-07-20 | 3.355 | 24,646 | +9,479 | 0.00% | 82,680 |
| 2021-07-20 | 2021-07-16 | 2.954 | 15,167 | -37,917 | 0.00% | 44,801 |
| 2021-07-19 | 2021-07-15 | 2.774 | 53,084 | +18,959 | 0.00% | 147,281 |
| 2021-07-16 | 2021-07-14 | 2.796 | 34,125 | +18,958 | 0.00% | 95,399 |
| 2021-07-15 | 2021-07-13 | 2.785 | 15,167 | +9,479 | 0.00% | 42,241 |
| 2021-06-07 | 2021-06-03 | 1.308 | 5,688 | -94,792 | 0.00% | 7,441 |
| 2021-06-04 | 2021-06-02 | 1.403 | 100,480 | -9,479 | 0.01% | 140,980 |
| 2021-06-03 | 2021-06-01 | 1.403 | 109,959 | +9,479 | 0.01% | 154,280 |
| 2021-06-02 | 2021-05-31 | 1.287 | 100,480 | -5,687 | 0.01% | 129,320 |
| 2021-06-01 | 2021-05-28 | 1.234 | 106,167 | -117,543 | 0.01% | 131,040 |
| 2021-05-28 | 2021-05-26 | 1.245 | 223,710 | +18,959 | 0.01% | 278,480 |
| 2021-05-18 | 2021-05-14 | 1.055 | 204,751 | +9,479 | 0.01% | 216,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 195,272 | +189,584 | 0.01% | 214,240 |
| 2021-03-08 | 2021-03-04 | 0.833 | 5,688 | -9,479 | 0.00% | 4,740 |
| 2021-02-25 | 2021-02-23 | 0.907 | 15,167 | -9,479 | 0.00% | 13,760 |
| 2021-02-17 | 2021-02-11 | 1.065 | 24,646 | +18,958 | 0.00% | 26,260 |
| 2019-10-17 | 2019-10-15 | 0.470 | 5,688 | +268 | 0.00% | 2,676 |
| 2018-09-19 | 2018-09-17 | 0.631 | 5,420 | -9,033 | 0.00% | 3,420 |
| 2018-09-04 | 2018-08-31 | 0.697 | 14,453 | +9,033 | 0.00% | 10,080 |
| 2018-04-18 | 2018-04-16 | 0.830 | 5,420 | -45,166 | 0.00% | 4,500 |
| 2018-03-29 | 2018-03-27 | 0.941 | 50,586 | +45,166 | 0.00% | 47,600 |
| 2015-05-26 | 2015-05-21 | 1.417 | 5,420 | -90,331 | 0.00% | 7,680 |
| 2015-01-12 | 2015-01-08 | 1.162 | 95,751 | +90,331 | 0.01% | 111,300 |
| 2014-05-27 | 2014-05-23 | 1.062 | 5,420 | +55 | 0.00% | 5,758 |
| 2012-12-14 | 2012-12-12 | 1.253 | 5,365 | -44,710 | 0.00% | 6,720 |
| 2012-12-13 | 2012-12-11 | 1.219 | 50,075 | +44,710 | 0.00% | 61,040 |
| 2012-11-09 | 2012-11-07 | 1.308 | 5,365 | -35,768 | 0.00% | 7,020 |
| 2012-11-08 | 2012-11-06 | 1.264 | 41,133 | +35,768 | 0.00% | 51,980 |
| 2012-08-09 | 2012-08-07 | 1.018 | 5,365 | -26,826 | 0.00% | 5,460 |
| 2012-08-06 | 2012-08-02 | 0.973 | 32,191 | +26,826 | 0.00% | 31,320 |
| 2012-05-18 | 2012-05-16 | 1.264 | 5,365 | +47 | 0.00% | 6,780 |
| 2012-04-17 | 2012-04-13 | 1.320 | 5,318 | -5,317 | 0.00% | 7,020 |
| 2012-03-05 | 2012-03-01 | 2.042 | 10,635 | +1,772 | 0.00% | 21,719 |
| 2012-03-02 | 2012-02-29 | 2.065 | 8,863 | +3,545 | 0.00% | 18,300 |
| 2012-02-08 | 2012-02-06 | 1.647 | 5,318 | -30,133 | 0.00% | 8,761 |
| 2012-01-30 | 2012-01-26 | 1.501 | 35,451 | +8,863 | 0.00% | 53,200 |
| 2011-12-19 | 2011-12-15 | 1.399 | 26,588 | +8,862 | 0.00% | 37,200 |
| 2011-11-14 | 2011-11-10 | 1.467 | 17,726 | -5,317 | 0.00% | 26,001 |
| 2011-11-04 | 2011-11-02 | 1.715 | 23,043 | +17,725 | 0.00% | 39,520 |
| 2011-07-13 | 2011-07-11 | 3.611 | 5,318 | +5,318 | 0.00% | 19,201 |
| 2008-12-12 | 2008-12-10 | 1.178 | 0 | -22,062 | ||
| 2008-12-10 | 2008-12-08 | 0.997 | 22,062 | +22,062 | 0.01% | 22,000 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy