History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 288,000 | +0 | 0.02% | 89,280 |
| 2025-10-10 | 2025-10-08 | 0.295 | 288,000 | +0 | 0.02% | 84,960 |
| 2025-10-09 | 2025-10-06 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 288,000 | +0 | 0.02% | 82,080 |
| 2025-10-06 | 2025-10-02 | 0.290 | 288,000 | +0 | 0.02% | 83,520 |
| 2025-10-03 | 2025-09-30 | 0.305 | 288,000 | +30,000 | 0.02% | 87,840 |
| 2025-10-02 | 2025-09-29 | 0.315 | 258,000 | -50,000 | 0.01% | 81,270 |
| 2025-09-11 | 2025-09-09 | 0.280 | 308,000 | +60,000 | 0.02% | 86,240 |
| 2025-08-21 | 2025-08-19 | 0.270 | 248,000 | +20,000 | 0.01% | 66,960 |
| 2025-07-29 | 2025-07-25 | 0.370 | 228,000 | -6,000 | 0.01% | 84,360 |
| 2025-07-24 | 2025-07-22 | 0.380 | 234,000 | -20,000 | 0.01% | 88,920 |
| 2025-07-17 | 2025-07-15 | 0.345 | 254,000 | -20,000 | 0.01% | 87,630 |
| 2025-07-04 | 2025-07-02 | 0.365 | 274,000 | -10,000 | 0.01% | 100,010 |
| 2025-06-23 | 2025-06-19 | 0.300 | 284,000 | -18,000 | 0.02% | 85,200 |
| 2025-06-13 | 2025-06-11 | 0.320 | 302,000 | +20,000 | 0.02% | 96,640 |
| 2025-06-12 | 2025-06-10 | 0.315 | 282,000 | -64,000 | 0.02% | 88,830 |
| 2025-06-09 | 2025-06-05 | 0.250 | 346,000 | +20,000 | 0.02% | 86,500 |
| 2025-03-24 | 2025-03-20 | 0.290 | 326,000 | +30,000 | 0.02% | 94,540 |
| 2025-02-11 | 2025-02-07 | 0.415 | 296,000 | -30,000 | 0.02% | 122,840 |
| 2025-01-10 | 2025-01-08 | 0.380 | 326,000 | +40,000 | 0.02% | 123,880 |
| 2025-01-09 | 2025-01-07 | 0.380 | 286,000 | +10,000 | 0.02% | 108,680 |
| 2024-12-30 | 2024-12-24 | 0.420 | 276,000 | +10,000 | 0.02% | 115,920 |
| 2024-12-27 | 2024-12-20 | 0.435 | 266,000 | +30,000 | 0.01% | 115,710 |
| 2024-12-03 | 2024-11-29 | 0.475 | 236,000 | +10,000 | 0.01% | 112,100 |
| 2024-10-10 | 2024-10-08 | 0.630 | 226,000 | +44,000 | 0.01% | 142,380 |
| 2024-10-09 | 2024-10-07 | 0.790 | 182,000 | -36,000 | 0.01% | 143,780 |
| 2024-10-03 | 2024-09-30 | 0.620 | 218,000 | -40,000 | 0.01% | 135,160 |
| 2024-10-02 | 2024-09-27 | 0.560 | 258,000 | +30,000 | 0.01% | 144,480 |
| 2024-09-27 | 2024-09-25 | 0.465 | 228,000 | +10,000 | 0.01% | 106,020 |
| 2024-09-03 | 2024-08-30 | 0.480 | 218,000 | +6,000 | 0.01% | 104,640 |
| 2024-07-15 | 2024-07-11 | 0.560 | 212,000 | +10,000 | 0.01% | 118,720 |
| 2024-06-05 | 2024-06-03 | 0.680 | 202,000 | +30,000 | 0.01% | 137,360 |
| 2024-05-16 | 2024-05-13 | 0.800 | 172,000 | +20,000 | 0.01% | 137,600 |
| 2024-03-20 | 2024-03-18 | 0.710 | 152,000 | -20,000 | 0.01% | 107,920 |
| 2024-03-13 | 2024-03-11 | 0.540 | 172,000 | -30,000 | 0.01% | 92,880 |
| 2024-02-27 | 2024-02-23 | 0.470 | 202,000 | +30,000 | 0.01% | 94,940 |
| 2023-10-24 | 2023-10-19 | 0.760 | 172,000 | -20,000 | 0.01% | 130,720 |
| 2023-10-16 | 2023-10-12 | 0.690 | 192,000 | +10,000 | 0.01% | 132,480 |
| 2023-09-06 | 2023-09-04 | 0.730 | 182,000 | +4,000 | 0.01% | 132,860 |
| 2023-08-07 | 2023-08-03 | 0.820 | 178,000 | +10,000 | 0.01% | 145,960 |
| 2023-08-02 | 2023-07-31 | 0.888 | 168,000 | +3,476 | 0.01% | 149,248 |
| 2023-08-01 | 2023-07-28 | 0.909 | 164,524 | -9,793 | 0.01% | 149,520 |
| 2023-07-24 | 2023-07-20 | 0.858 | 174,317 | -19,586 | 0.01% | 149,520 |
| 2023-07-20 | 2023-07-18 | 0.858 | 193,903 | -9,794 | 0.01% | 166,320 |
| 2023-07-05 | 2023-07-03 | 0.837 | 203,697 | +9,794 | 0.01% | 170,560 |
| 2023-06-19 | 2023-06-15 | 0.909 | 193,903 | +9,793 | 0.01% | 176,220 |
| 2023-06-13 | 2023-06-09 | 0.929 | 184,110 | +19,586 | 0.01% | 171,080 |
| 2023-04-20 | 2023-04-18 | 1.154 | 164,524 | -19,586 | 0.01% | 189,840 |
| 2023-04-14 | 2023-04-12 | 1.031 | 184,110 | +19,586 | 0.01% | 189,880 |
| 2023-03-17 | 2023-03-15 | 1.062 | 164,524 | -9,793 | 0.01% | 174,720 |
| 2023-03-16 | 2023-03-14 | 1.011 | 174,317 | +9,793 | 0.01% | 176,220 |
| 2023-02-28 | 2023-02-24 | 1.154 | 164,524 | +9,793 | 0.01% | 189,840 |
| 2023-02-22 | 2023-02-20 | 1.307 | 154,731 | +9,793 | 0.01% | 202,240 |
| 2023-02-10 | 2023-02-08 | 1.266 | 144,938 | +37,214 | 0.01% | 183,520 |
| 2023-02-06 | 2023-02-02 | 1.409 | 107,724 | +9,793 | 0.01% | 151,800 |
| 2023-02-03 | 2023-02-01 | 1.481 | 97,931 | -39,172 | 0.01% | 145,000 |
| 2023-02-02 | 2023-01-31 | 1.307 | 137,103 | +29,379 | 0.01% | 179,199 |
| 2023-02-01 | 2023-01-30 | 1.399 | 107,724 | -19,586 | 0.01% | 150,700 |
| 2023-01-30 | 2023-01-26 | 1.348 | 127,310 | -19,587 | 0.01% | 171,600 |
| 2023-01-27 | 2023-01-20 | 1.246 | 146,897 | -1,958 | 0.01% | 183,001 |
| 2023-01-20 | 2023-01-18 | 1.185 | 148,855 | -48,966 | 0.01% | 176,320 |
| 2023-01-19 | 2023-01-17 | 1.103 | 197,821 | -48,965 | 0.01% | 218,160 |
| 2023-01-18 | 2023-01-16 | 0.990 | 246,786 | -3,917 | 0.01% | 244,440 |
| 2023-01-10 | 2023-01-06 | 0.950 | 250,703 | -5,876 | 0.01% | 238,080 |
| 2022-12-09 | 2022-12-07 | 0.888 | 256,579 | +19,586 | 0.01% | 227,940 |
| 2022-12-01 | 2022-11-29 | 0.807 | 236,993 | -19,586 | 0.01% | 191,180 |
| 2022-11-25 | 2022-11-23 | 0.807 | 256,579 | +19,586 | 0.01% | 206,980 |
| 2022-11-15 | 2022-11-11 | 0.807 | 236,993 | -9,793 | 0.01% | 191,180 |
| 2022-11-09 | 2022-11-07 | 0.745 | 246,786 | +9,793 | 0.01% | 183,960 |
| 2022-10-03 | 2022-09-29 | 0.817 | 236,993 | -7,835 | 0.01% | 193,600 |
| 2022-09-30 | 2022-09-28 | 0.827 | 244,828 | +19,587 | 0.01% | 202,500 |
| 2022-09-28 | 2022-09-26 | 0.858 | 225,241 | -9,793 | 0.01% | 193,200 |
| 2022-09-26 | 2022-09-22 | 0.919 | 235,034 | +3,917 | 0.01% | 216,000 |
| 2022-09-07 | 2022-09-05 | 0.960 | 231,117 | +25,462 | 0.01% | 221,840 |
| 2022-09-05 | 2022-09-01 | 1.123 | 205,655 | +33,296 | 0.01% | 231,000 |
| 2022-09-01 | 2022-08-30 | 1.164 | 172,359 | +5,876 | 0.01% | 200,640 |
| 2022-08-26 | 2022-08-24 | 1.164 | 166,483 | +9,793 | 0.01% | 193,800 |
| 2022-08-15 | 2022-08-11 | 1.276 | 156,690 | -39,172 | 0.01% | 200,000 |
| 2022-08-12 | 2022-08-10 | 1.154 | 195,862 | +9,793 | 0.01% | 226,000 |
| 2022-08-09 | 2022-08-05 | 1.195 | 186,069 | +19,586 | 0.01% | 222,300 |
| 2022-08-05 | 2022-08-03 | 1.144 | 166,483 | +11,752 | 0.01% | 190,400 |
| 2022-08-04 | 2022-08-02 | 1.144 | 154,731 | +9,793 | 0.01% | 176,960 |
| 2022-08-02 | 2022-07-29 | 1.287 | 144,938 | -29,379 | 0.01% | 186,480 |
| 2022-08-01 | 2022-07-28 | 1.256 | 174,317 | +19,586 | 0.01% | 218,940 |
| 2022-07-26 | 2022-07-22 | 1.307 | 154,731 | -13,710 | 0.01% | 202,240 |
| 2022-07-25 | 2022-07-21 | 1.317 | 168,441 | -1,959 | 0.01% | 221,880 |
| 2022-07-22 | 2022-07-20 | 1.327 | 170,400 | +19,586 | 0.01% | 226,200 |
| 2022-07-20 | 2022-07-18 | 1.317 | 150,814 | +9,793 | 0.01% | 198,660 |
| 2022-07-19 | 2022-07-15 | 1.287 | 141,021 | +9,793 | 0.01% | 181,440 |
| 2022-07-13 | 2022-07-11 | 1.379 | 131,228 | +3,918 | 0.01% | 180,901 |
| 2022-07-07 | 2022-07-05 | 1.460 | 127,310 | +19,586 | 0.01% | 185,899 |
| 2022-07-05 | 2022-06-30 | 1.562 | 107,724 | -17,628 | 0.01% | 168,300 |
| 2022-06-30 | 2022-06-28 | 1.646 | 125,352 | -39,172 | 0.01% | 206,292 |
| 2022-06-29 | 2022-06-27 | 1.656 | 164,524 | -13,685 | 0.01% | 272,494 |
| 2022-06-28 | 2022-06-24 | 1.656 | 178,209 | -37,917 | 0.01% | 295,159 |
| 2022-06-20 | 2022-06-16 | 1.509 | 216,126 | -9,479 | 0.01% | 326,040 |
| 2022-06-17 | 2022-06-15 | 1.551 | 225,605 | +28,437 | 0.01% | 349,859 |
| 2022-06-13 | 2022-06-09 | 1.561 | 197,168 | +9,479 | 0.01% | 307,840 |
| 2022-06-10 | 2022-06-08 | 1.572 | 187,689 | +18,959 | 0.01% | 295,021 |
| 2022-06-09 | 2022-06-07 | 1.561 | 168,730 | +28,438 | 0.01% | 263,440 |
| 2022-06-07 | 2022-06-02 | 1.604 | 140,292 | -22,751 | 0.01% | 224,959 |
| 2022-06-06 | 2022-06-01 | 1.519 | 163,043 | +9,480 | 0.01% | 247,681 |
| 2022-06-02 | 2022-05-31 | 1.530 | 153,563 | -47,397 | 0.01% | 234,899 |
| 2022-05-25 | 2022-05-23 | 1.371 | 200,960 | +18,959 | 0.01% | 275,601 |
| 2022-05-23 | 2022-05-19 | 1.340 | 182,001 | -5,688 | 0.01% | 243,840 |
| 2022-05-19 | 2022-05-17 | 1.350 | 187,689 | +9,480 | 0.01% | 253,441 |
| 2022-05-16 | 2022-05-12 | 1.266 | 178,209 | -9,480 | 0.01% | 225,600 |
| 2022-05-05 | 2022-05-03 | 1.435 | 187,689 | -13,271 | 0.01% | 269,281 |
| 2022-05-04 | 2022-04-29 | 1.435 | 200,960 | +18,959 | 0.01% | 288,321 |
| 2022-04-21 | 2022-04-19 | 1.466 | 182,001 | -22,750 | 0.01% | 266,880 |
| 2022-04-20 | 2022-04-14 | 1.509 | 204,751 | +37,917 | 0.01% | 308,880 |
| 2022-04-13 | 2022-04-11 | 1.509 | 166,834 | -9,480 | 0.01% | 251,680 |
| 2022-04-07 | 2022-04-04 | 1.667 | 176,314 | -11,375 | 0.01% | 293,881 |
| 2022-04-04 | 2022-03-31 | 1.646 | 187,689 | +18,959 | 0.01% | 308,881 |
| 2022-03-31 | 2022-03-29 | 1.709 | 168,730 | +9,479 | 0.01% | 288,360 |
| 2022-03-29 | 2022-03-25 | 1.709 | 159,251 | -22,750 | 0.01% | 272,160 |
| 2022-03-25 | 2022-03-23 | 1.709 | 182,001 | +9,479 | 0.01% | 311,040 |
| 2022-03-22 | 2022-03-18 | 1.730 | 172,522 | -5,687 | 0.01% | 298,480 |
| 2022-03-21 | 2022-03-17 | 1.561 | 178,209 | -24,646 | 0.01% | 278,239 |
| 2022-03-18 | 2022-03-16 | 1.456 | 202,855 | +18,958 | 0.01% | 295,319 |
| 2022-03-17 | 2022-03-15 | 1.382 | 183,897 | -195,272 | 0.01% | 254,140 |
| 2022-03-16 | 2022-03-14 | 1.487 | 379,169 | +199,064 | 0.02% | 564,000 |
| 2022-03-15 | 2022-03-11 | 1.709 | 180,105 | -3,792 | 0.01% | 307,800 |
| 2022-03-14 | 2022-03-10 | 1.435 | 183,897 | +9,479 | 0.01% | 263,840 |
| 2022-02-28 | 2022-02-24 | 1.720 | 174,418 | -13,271 | 0.01% | 299,921 |
| 2022-02-18 | 2022-02-16 | 1.846 | 187,689 | +5,688 | 0.01% | 346,501 |
| 2022-02-11 | 2022-02-09 | 1.899 | 182,001 | -9,479 | 0.01% | 345,600 |
| 2022-02-08 | 2022-02-04 | 1.825 | 191,480 | -18,959 | 0.01% | 349,459 |
| 2022-02-07 | 2022-01-31 | 1.762 | 210,439 | +9,479 | 0.01% | 370,740 |
| 2022-02-04 | 2022-01-27 | 1.720 | 200,960 | +9,480 | 0.01% | 345,561 |
| 2022-01-24 | 2022-01-20 | 1.941 | 191,480 | -9,480 | 0.01% | 371,679 |
| 2022-01-18 | 2022-01-14 | 1.751 | 200,960 | -9,479 | 0.01% | 351,921 |
| 2022-01-11 | 2022-01-07 | 1.804 | 210,439 | -7,583 | 0.01% | 379,620 |
| 2022-01-05 | 2022-01-03 | 1.931 | 218,022 | +7,583 | 0.01% | 420,900 |
| 2022-01-03 | 2021-12-29 | 1.804 | 210,439 | +9,479 | 0.01% | 379,620 |
| 2021-12-30 | 2021-12-28 | 1.762 | 200,960 | +18,959 | 0.01% | 354,041 |
| 2021-12-23 | 2021-12-21 | 1.857 | 182,001 | +18,958 | 0.01% | 337,920 |
| 2021-12-22 | 2021-12-20 | 1.804 | 163,043 | +18,959 | 0.01% | 294,121 |
| 2021-12-21 | 2021-12-17 | 2.015 | 144,084 | +9,479 | 0.01% | 290,320 |
| 2021-12-16 | 2021-12-14 | 2.205 | 134,605 | -9,479 | 0.01% | 296,780 |
| 2021-12-15 | 2021-12-13 | 2.331 | 144,084 | -9,479 | 0.01% | 335,920 |
| 2021-12-14 | 2021-12-10 | 2.215 | 153,563 | +9,479 | 0.01% | 340,199 |
| 2021-12-13 | 2021-12-09 | 2.258 | 144,084 | +9,479 | 0.01% | 325,280 |
| 2021-12-06 | 2021-12-02 | 1.952 | 134,605 | -9,479 | 0.01% | 262,700 |
| 2021-12-02 | 2021-11-30 | 1.983 | 144,084 | +18,958 | 0.01% | 285,760 |
| 2021-12-01 | 2021-11-29 | 2.173 | 125,126 | -9,479 | 0.01% | 271,921 |
| 2021-11-29 | 2021-11-25 | 2.289 | 134,605 | +18,958 | 0.01% | 308,140 |
| 2021-11-26 | 2021-11-24 | 2.258 | 115,647 | +18,959 | 0.01% | 261,081 |
| 2021-11-25 | 2021-11-23 | 2.258 | 96,688 | +9,479 | 0.01% | 218,280 |
| 2021-11-24 | 2021-11-22 | 2.268 | 87,209 | -9,479 | 0.01% | 197,800 |
| 2021-11-22 | 2021-11-18 | 2.469 | 96,688 | +3,792 | 0.01% | 238,680 |
| 2021-11-18 | 2021-11-16 | 2.236 | 92,896 | +5,687 | 0.01% | 207,759 |
| 2021-11-05 | 2021-11-03 | 2.331 | 87,209 | -9,479 | 0.01% | 203,320 |
| 2021-11-04 | 2021-11-02 | 2.331 | 96,688 | +28,438 | 0.01% | 225,420 |
| 2021-10-21 | 2021-10-19 | 2.806 | 68,250 | -3,792 | 0.00% | 191,519 |
| 2021-09-28 | 2021-09-24 | 2.964 | 72,042 | +3,792 | 0.00% | 213,560 |
| 2021-09-24 | 2021-09-21 | 3.344 | 68,250 | -3,792 | 0.00% | 228,239 |
| 2021-09-15 | 2021-09-13 | 3.471 | 72,042 | +3,792 | 0.00% | 250,040 |
| 2021-09-03 | 2021-09-01 | 4.199 | 68,250 | +1,895 | 0.00% | 286,558 |
| 2021-09-01 | 2021-08-30 | 4.515 | 66,355 | +3,792 | 0.00% | 299,602 |
| 2021-08-24 | 2021-08-20 | 3.882 | 62,563 | -3,792 | 0.00% | 242,881 |
| 2021-08-23 | 2021-08-19 | 3.977 | 66,355 | -3,791 | 0.00% | 263,902 |
| 2021-08-20 | 2021-08-18 | 4.009 | 70,146 | +11,375 | 0.00% | 281,199 |
| 2021-08-19 | 2021-08-17 | 4.230 | 58,771 | +1,896 | 0.00% | 248,619 |
| 2021-08-17 | 2021-08-13 | 4.072 | 56,875 | -15,167 | 0.00% | 231,599 |
| 2021-08-16 | 2021-08-12 | 3.513 | 72,042 | +3,792 | 0.00% | 253,080 |
| 2021-08-09 | 2021-08-05 | 3.439 | 68,250 | -7,584 | 0.00% | 234,719 |
| 2021-08-04 | 2021-08-02 | 3.661 | 75,834 | +7,584 | 0.00% | 277,601 |
| 2021-08-03 | 2021-07-30 | 3.576 | 68,250 | +9,479 | 0.00% | 244,079 |
| 2021-08-02 | 2021-07-29 | 3.355 | 58,771 | -17,063 | 0.00% | 197,159 |
| 2021-07-30 | 2021-07-28 | 2.891 | 75,834 | -9,479 | 0.00% | 219,201 |
| 2021-07-29 | 2021-07-27 | 2.405 | 85,313 | +18,958 | 0.00% | 205,200 |
| 2021-07-27 | 2021-07-23 | 3.450 | 66,355 | +5,688 | 0.00% | 228,902 |
| 2021-07-26 | 2021-07-22 | 3.450 | 60,667 | +3,792 | 0.00% | 209,280 |
| 2021-07-22 | 2021-07-20 | 3.355 | 56,875 | -9,480 | 0.00% | 190,799 |
| 2021-07-15 | 2021-07-13 | 2.785 | 66,355 | +9,480 | 0.00% | 184,801 |
| 2021-07-14 | 2021-07-12 | 2.342 | 56,875 | -41,709 | 0.00% | 133,199 |
| 2021-07-13 | 2021-07-09 | 2.004 | 98,584 | -5,687 | 0.01% | 197,600 |
| 2021-07-12 | 2021-07-08 | 1.909 | 104,271 | +28,437 | 0.01% | 199,099 |
| 2021-07-06 | 2021-07-02 | 1.952 | 75,834 | +9,479 | 0.00% | 148,000 |
| 2021-07-05 | 2021-06-30 | 1.962 | 66,355 | -28,437 | 0.00% | 130,201 |
| 2021-07-02 | 2021-06-29 | 1.836 | 94,792 | -49,292 | 0.01% | 174,000 |
| 2021-06-30 | 2021-06-28 | 1.635 | 144,084 | +9,479 | 0.01% | 235,600 |
| 2021-06-29 | 2021-06-25 | 1.667 | 134,605 | +9,479 | 0.01% | 224,360 |
| 2021-06-28 | 2021-06-24 | 1.698 | 125,126 | +18,959 | 0.01% | 212,520 |
| 2021-06-24 | 2021-06-22 | 1.677 | 106,167 | -7,584 | 0.01% | 178,080 |
| 2021-06-23 | 2021-06-21 | 1.688 | 113,751 | +9,480 | 0.01% | 192,001 |
| 2021-06-22 | 2021-06-18 | 1.720 | 104,271 | +9,479 | 0.01% | 179,299 |
| 2021-06-21 | 2021-06-17 | 1.720 | 94,792 | +18,958 | 0.01% | 163,000 |
| 2021-06-16 | 2021-06-11 | 1.751 | 75,834 | -9,479 | 0.00% | 132,800 |
| 2021-06-15 | 2021-06-10 | 1.677 | 85,313 | -20,854 | 0.00% | 143,100 |
| 2021-06-11 | 2021-06-09 | 1.635 | 106,167 | -18,959 | 0.01% | 173,600 |
| 2021-06-10 | 2021-06-08 | 1.572 | 125,126 | -85,313 | 0.01% | 196,680 |
| 2021-06-09 | 2021-06-07 | 1.424 | 210,439 | -28,437 | 0.01% | 299,700 |
| 2021-06-08 | 2021-06-04 | 1.329 | 238,876 | -20,855 | 0.01% | 317,519 |
| 2021-06-07 | 2021-06-03 | 1.308 | 259,731 | +94,793 | 0.02% | 339,760 |
| 2021-06-04 | 2021-06-02 | 1.403 | 164,938 | -18,959 | 0.01% | 231,419 |
| 2021-06-03 | 2021-06-01 | 1.403 | 183,897 | -56,875 | 0.01% | 258,020 |
| 2021-06-02 | 2021-05-31 | 1.287 | 240,772 | +9,479 | 0.01% | 309,880 |
| 2021-06-01 | 2021-05-28 | 1.234 | 231,293 | -18,958 | 0.01% | 285,480 |
| 2021-05-31 | 2021-05-27 | 1.255 | 250,251 | -18,959 | 0.01% | 314,159 |
| 2021-05-28 | 2021-05-26 | 1.245 | 269,210 | -132,709 | 0.02% | 335,120 |
| 2021-05-27 | 2021-05-25 | 1.076 | 401,919 | +9,479 | 0.02% | 432,480 |
| 2021-05-26 | 2021-05-24 | 1.044 | 392,440 | +28,438 | 0.02% | 409,860 |
| 2021-05-25 | 2021-05-21 | 1.087 | 364,002 | -47,396 | 0.02% | 395,520 |
| 2021-05-24 | 2021-05-20 | 1.023 | 411,398 | +18,958 | 0.02% | 420,980 |
| 2021-05-18 | 2021-05-14 | 1.055 | 392,440 | +98,584 | 0.02% | 414,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 293,856 | +37,917 | 0.02% | 322,400 |
| 2021-05-14 | 2021-05-12 | 1.139 | 255,939 | +56,875 | 0.01% | 291,600 |
| 2021-05-13 | 2021-05-11 | 1.213 | 199,064 | -113,750 | 0.01% | 241,500 |
| 2021-05-12 | 2021-05-10 | 1.087 | 312,814 | -136,501 | 0.02% | 339,900 |
| 2021-05-11 | 2021-05-07 | 0.886 | 449,315 | -9,479 | 0.03% | 398,160 |
| 2021-05-10 | 2021-05-06 | 0.844 | 458,794 | -18,959 | 0.03% | 387,200 |
| 2021-05-07 | 2021-05-05 | 0.855 | 477,753 | -26,542 | 0.03% | 408,240 |
| 2021-05-06 | 2021-05-04 | 0.802 | 504,295 | -113,750 | 0.03% | 404,320 |
| 2021-05-03 | 2021-04-29 | 0.749 | 618,045 | +17,062 | 0.04% | 462,920 |
| 2021-04-26 | 2021-04-22 | 0.728 | 600,983 | +18,959 | 0.04% | 437,460 |
| 2021-04-22 | 2021-04-20 | 0.749 | 582,024 | +18,958 | 0.03% | 435,940 |
| 2021-04-21 | 2021-04-19 | 0.781 | 563,066 | -28,437 | 0.03% | 439,560 |
| 2021-04-14 | 2021-04-12 | 0.738 | 591,503 | +18,958 | 0.03% | 436,800 |
| 2021-04-12 | 2021-04-08 | 0.781 | 572,545 | +9,479 | 0.03% | 446,960 |
| 2021-04-08 | 2021-04-01 | 0.696 | 563,066 | +9,479 | 0.03% | 392,040 |
| 2021-04-07 | 2021-03-31 | 0.707 | 553,587 | +94,793 | 0.03% | 391,280 |
| 2021-03-17 | 2021-03-15 | 0.717 | 458,794 | -9,480 | 0.03% | 329,120 |
| 2021-03-15 | 2021-03-11 | 0.728 | 468,274 | +9,480 | 0.03% | 340,860 |
| 2021-03-09 | 2021-03-05 | 0.791 | 458,794 | -18,959 | 0.03% | 363,000 |
| 2021-03-05 | 2021-03-03 | 0.897 | 477,753 | -9,479 | 0.03% | 428,400 |
| 2021-03-04 | 2021-03-02 | 0.876 | 487,232 | +18,958 | 0.03% | 426,620 |
| 2021-03-03 | 2021-03-01 | 0.907 | 468,274 | -47,396 | 0.03% | 424,840 |
| 2021-03-02 | 2021-02-26 | 0.897 | 515,670 | -30,333 | 0.03% | 462,400 |
| 2021-02-25 | 2021-02-23 | 0.907 | 546,003 | +18,958 | 0.03% | 495,360 |
| 2021-02-23 | 2021-02-19 | 0.971 | 527,045 | +18,959 | 0.03% | 511,520 |
| 2021-02-22 | 2021-02-18 | 0.971 | 508,086 | -18,959 | 0.03% | 493,120 |
| 2021-02-18 | 2021-02-16 | 1.002 | 527,045 | +58,771 | 0.03% | 528,200 |
| 2021-02-17 | 2021-02-11 | 1.065 | 468,274 | -9,479 | 0.03% | 498,940 |
| 2021-02-16 | 2021-02-09 | 1.065 | 477,753 | -56,875 | 0.03% | 509,040 |
| 2021-02-10 | 2021-02-08 | 1.002 | 534,628 | -56,875 | 0.03% | 535,800 |
| 2021-02-09 | 2021-02-05 | 0.971 | 591,503 | +47,396 | 0.03% | 574,080 |
| 2021-02-08 | 2021-02-04 | 0.960 | 544,107 | +66,354 | 0.03% | 522,340 |
| 2021-02-05 | 2021-02-03 | 1.002 | 477,753 | -24,646 | 0.03% | 478,800 |
| 2021-02-04 | 2021-02-02 | 0.981 | 502,399 | -75,834 | 0.03% | 492,900 |
| 2021-02-03 | 2021-02-01 | 0.865 | 578,233 | -37,916 | 0.03% | 500,200 |
| 2021-01-29 | 2021-01-27 | 0.907 | 616,149 | -18,959 | 0.04% | 559,000 |
| 2021-01-28 | 2021-01-26 | 0.907 | 635,108 | -9,479 | 0.04% | 576,200 |
| 2021-01-26 | 2021-01-22 | 0.897 | 644,587 | +66,354 | 0.04% | 578,000 |
| 2021-01-25 | 2021-01-21 | 0.907 | 578,233 | +56,876 | 0.03% | 524,600 |
| 2021-01-20 | 2021-01-18 | 0.949 | 521,357 | +18,958 | 0.03% | 495,000 |
| 2021-01-19 | 2021-01-15 | 0.949 | 502,399 | -66,354 | 0.03% | 477,000 |
| 2021-01-18 | 2021-01-14 | 0.949 | 568,753 | +9,479 | 0.03% | 540,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 559,274 | +28,438 | 0.03% | 548,700 |
| 2021-01-14 | 2021-01-12 | 0.992 | 530,836 | +37,916 | 0.03% | 526,400 |
| 2021-01-13 | 2021-01-11 | 1.023 | 492,920 | -9,479 | 0.03% | 504,400 |
| 2021-01-12 | 2021-01-08 | 1.097 | 502,399 | +85,313 | 0.03% | 551,200 |
| 2021-01-11 | 2021-01-07 | 1.118 | 417,086 | -37,917 | 0.02% | 466,400 |
| 2021-01-08 | 2021-01-06 | 1.023 | 455,003 | +75,834 | 0.03% | 465,600 |
| 2021-01-07 | 2021-01-05 | 1.097 | 379,169 | +85,313 | 0.02% | 416,000 |
| 2021-01-06 | 2021-01-04 | 1.203 | 293,856 | +34,125 | 0.02% | 353,400 |
| 2021-01-05 | 2020-12-31 | 0.949 | 259,731 | +47,396 | 0.02% | 246,600 |
| 2021-01-04 | 2020-12-29 | 0.907 | 212,335 | +9,480 | 0.01% | 192,640 |
| 2020-12-29 | 2020-12-24 | 0.928 | 202,855 | +9,479 | 0.01% | 188,320 |
| 2020-12-18 | 2020-12-16 | 0.907 | 193,376 | +9,479 | 0.01% | 175,440 |
| 2020-12-09 | 2020-12-07 | 0.897 | 183,897 | +56,875 | 0.01% | 164,900 |
| 2020-12-08 | 2020-12-04 | 1.013 | 127,022 | +18,959 | 0.01% | 128,640 |
| 2020-12-07 | 2020-12-03 | 1.087 | 108,063 | +9,479 | 0.01% | 117,420 |
| 2020-12-04 | 2020-12-02 | 1.150 | 98,584 | -9,479 | 0.01% | 113,360 |
| 2020-12-03 | 2020-12-01 | 1.182 | 108,063 | -18,959 | 0.01% | 127,680 |
| 2020-12-02 | 2020-11-30 | 0.960 | 127,022 | -47,396 | 0.01% | 121,940 |
| 2020-11-27 | 2020-11-25 | 0.770 | 174,418 | +18,959 | 0.01% | 134,320 |
| 2020-11-20 | 2020-11-18 | 0.833 | 155,459 | -18,959 | 0.01% | 129,560 |
| 2020-11-19 | 2020-11-17 | 0.749 | 174,418 | -9,479 | 0.01% | 130,640 |
| 2020-11-17 | 2020-11-13 | 0.686 | 183,897 | -47,396 | 0.01% | 126,100 |
| 2020-11-12 | 2020-11-10 | 0.549 | 231,293 | +47,396 | 0.01% | 126,880 |
| 2020-11-09 | 2020-11-05 | 0.644 | 183,897 | +9,479 | 0.01% | 118,340 |
| 2020-11-06 | 2020-11-04 | 0.686 | 174,418 | -18,958 | 0.01% | 119,600 |
| 2019-10-17 | 2019-10-15 | 0.470 | 193,376 | +9,100 | 0.01% | 90,981 |
| 2019-10-09 | 2019-10-04 | 0.465 | 184,276 | -27,099 | 0.01% | 85,680 |
| 2019-07-15 | 2019-07-11 | 0.554 | 211,375 | -9,034 | 0.01% | 117,000 |
| 2019-06-20 | 2019-06-18 | 0.554 | 220,409 | +9,034 | 0.01% | 122,000 |
| 2019-03-06 | 2019-03-04 | 0.631 | 211,375 | -9,034 | 0.01% | 133,380 |
| 2019-02-26 | 2019-02-22 | 0.609 | 220,409 | -18,066 | 0.01% | 134,200 |
| 2019-01-17 | 2019-01-15 | 0.565 | 238,475 | +9,033 | 0.01% | 134,640 |
| 2018-09-03 | 2018-08-30 | 0.675 | 229,442 | -45,165 | 0.01% | 154,940 |
| 2018-08-31 | 2018-08-29 | 0.642 | 274,607 | -9,034 | 0.02% | 176,320 |
| 2018-07-31 | 2018-07-27 | 0.675 | 283,641 | -9,033 | 0.02% | 191,540 |
| 2018-06-28 | 2018-06-26 | 0.664 | 292,674 | +54,199 | 0.02% | 194,400 |
| 2018-04-19 | 2018-04-17 | 0.797 | 238,475 | +18,066 | 0.01% | 190,080 |
| 2018-04-17 | 2018-04-13 | 0.852 | 220,409 | +9,034 | 0.01% | 187,880 |
| 2018-04-09 | 2018-04-04 | 0.875 | 211,375 | +18,066 | 0.01% | 184,860 |
| 2018-04-03 | 2018-03-28 | 0.908 | 193,309 | +18,066 | 0.01% | 175,480 |
| 2018-03-23 | 2018-03-21 | 0.941 | 175,243 | -9,033 | 0.01% | 164,900 |
| 2018-03-13 | 2018-03-09 | 0.919 | 184,276 | -9,033 | 0.01% | 169,320 |
| 2018-02-27 | 2018-02-23 | 0.919 | 193,309 | -18,066 | 0.01% | 177,620 |
| 2018-02-05 | 2018-02-01 | 0.908 | 211,375 | -9,034 | 0.01% | 191,880 |
| 2018-01-30 | 2018-01-26 | 0.930 | 220,409 | -27,099 | 0.01% | 204,960 |
| 2018-01-23 | 2018-01-19 | 0.908 | 247,508 | +36,133 | 0.02% | 224,680 |
| 2018-01-18 | 2018-01-16 | 0.875 | 211,375 | +18,066 | 0.01% | 184,860 |
| 2018-01-11 | 2018-01-09 | 0.941 | 193,309 | +9,033 | 0.01% | 181,900 |
| 2018-01-08 | 2018-01-04 | 0.974 | 184,276 | -27,099 | 0.01% | 179,520 |
| 2018-01-05 | 2018-01-03 | 0.974 | 211,375 | +27,099 | 0.01% | 205,920 |
| 2018-01-03 | 2017-12-29 | 0.996 | 184,276 | -9,033 | 0.01% | 183,600 |
| 2017-12-22 | 2017-12-20 | 0.819 | 193,309 | -9,033 | 0.01% | 158,360 |
| 2017-11-30 | 2017-11-28 | 0.786 | 202,342 | -27,100 | 0.01% | 159,040 |
| 2017-11-29 | 2017-11-27 | 0.786 | 229,442 | -18,066 | 0.01% | 180,340 |
| 2017-10-17 | 2017-10-13 | 0.830 | 247,508 | +18,066 | 0.02% | 205,500 |
| 2017-09-22 | 2017-09-20 | 0.863 | 229,442 | -18,066 | 0.01% | 198,120 |
| 2017-09-19 | 2017-09-15 | 0.908 | 247,508 | -27,099 | 0.02% | 224,680 |
| 2017-09-18 | 2017-09-14 | 0.908 | 274,607 | +54,198 | 0.02% | 249,280 |
| 2017-09-14 | 2017-09-12 | 0.875 | 220,409 | -18,066 | 0.01% | 192,760 |
| 2017-09-12 | 2017-09-08 | 0.897 | 238,475 | +18,066 | 0.01% | 213,840 |
| 2017-08-18 | 2017-08-16 | 0.731 | 220,409 | -27,099 | 0.01% | 161,040 |
| 2017-08-15 | 2017-08-11 | 0.753 | 247,508 | +27,099 | 0.02% | 186,320 |
| 2017-08-08 | 2017-08-04 | 0.808 | 220,409 | +54,199 | 0.01% | 178,120 |
| 2017-07-27 | 2017-07-25 | 0.808 | 166,210 | +18,066 | 0.01% | 134,320 |
| 2017-07-20 | 2017-07-18 | 0.797 | 148,144 | -7,226 | 0.01% | 118,080 |
| 2017-06-12 | 2017-06-08 | 0.830 | 155,370 | +7,226 | 0.01% | 129,000 |
| 2017-02-17 | 2017-02-15 | 0.985 | 148,144 | +36,133 | 0.01% | 145,960 |
| 2016-12-14 | 2016-12-12 | 0.985 | 112,011 | -45,166 | 0.01% | 110,360 |
| 2016-11-10 | 2016-11-08 | 0.985 | 157,177 | +9,033 | 0.01% | 154,860 |
| 2016-11-03 | 2016-11-01 | 1.030 | 148,144 | +9,034 | 0.01% | 152,521 |
| 2016-09-22 | 2016-09-20 | 1.295 | 139,110 | -18,067 | 0.01% | 180,180 |
| 2016-09-20 | 2016-09-15 | 1.284 | 157,177 | +9,033 | 0.01% | 201,840 |
| 2016-09-13 | 2016-09-09 | 1.251 | 148,144 | -45,165 | 0.01% | 185,321 |
| 2016-09-12 | 2016-09-08 | 1.262 | 193,309 | +45,165 | 0.01% | 243,960 |
| 2016-08-29 | 2016-08-25 | 1.229 | 148,144 | -18,066 | 0.01% | 182,041 |
| 2016-08-15 | 2016-08-11 | 1.251 | 166,210 | +27,100 | 0.01% | 207,920 |
| 2016-08-12 | 2016-08-10 | 1.306 | 139,110 | +12,646 | 0.01% | 181,720 |
| 2016-08-11 | 2016-08-09 | 1.284 | 126,464 | -3,613 | 0.01% | 162,400 |
| 2016-08-10 | 2016-08-08 | 1.229 | 130,077 | +27,099 | 0.01% | 159,840 |
| 2016-07-28 | 2016-07-26 | 1.173 | 102,978 | -9,033 | 0.01% | 120,840 |
| 2016-05-03 | 2016-04-28 | 1.107 | 112,011 | -16,260 | 0.01% | 124,000 |
| 2016-03-22 | 2016-03-18 | 0.941 | 128,271 | +7,227 | 0.01% | 120,700 |
| 2016-01-27 | 2016-01-25 | 0.941 | 121,044 | -18,066 | 0.01% | 113,900 |
| 2016-01-25 | 2016-01-21 | 0.819 | 139,110 | +18,066 | 0.01% | 113,960 |
| 2015-12-09 | 2015-12-07 | 1.162 | 121,044 | +10,840 | 0.01% | 140,700 |
| 2015-11-02 | 2015-10-29 | 1.185 | 110,204 | -5,420 | 0.01% | 130,540 |
| 2015-10-28 | 2015-10-26 | 1.207 | 115,624 | +12,646 | 0.01% | 139,520 |
| 2015-10-27 | 2015-10-23 | 1.229 | 102,978 | +14,453 | 0.01% | 126,540 |
| 2015-10-19 | 2015-10-15 | 1.218 | 88,525 | +9,033 | 0.01% | 107,800 |
| 2015-10-14 | 2015-10-12 | 1.240 | 79,492 | +5,420 | 0.00% | 98,560 |
| 2015-08-26 | 2015-08-24 | 1.118 | 74,072 | -5,420 | 0.00% | 82,820 |
| 2015-07-16 | 2015-07-14 | 1.362 | 79,492 | -18,066 | 0.00% | 108,240 |
| 2015-07-13 | 2015-07-09 | 1.229 | 97,558 | -36,132 | 0.01% | 119,880 |
| 2015-07-09 | 2015-07-07 | 1.052 | 133,690 | +18,066 | 0.01% | 140,599 |
| 2015-07-08 | 2015-07-06 | 1.162 | 115,624 | +63,232 | 0.01% | 134,400 |
| 2015-07-07 | 2015-07-03 | 1.428 | 52,392 | +9,033 | 0.00% | 74,820 |
| 2015-07-06 | 2015-07-02 | 1.616 | 43,359 | -18,066 | 0.00% | 70,080 |
| 2015-07-03 | 2015-06-30 | 1.694 | 61,425 | +18,066 | 0.00% | 104,039 |
| 2015-06-05 | 2015-06-03 | 2.103 | 43,359 | -9,033 | 0.00% | 91,200 |
| 2015-06-01 | 2015-05-28 | 1.937 | 52,392 | -45,166 | 0.00% | 101,500 |
| 2015-05-29 | 2015-05-27 | 1.838 | 97,558 | -36,132 | 0.01% | 179,280 |
| 2015-05-28 | 2015-05-26 | 1.461 | 133,690 | -9,034 | 0.01% | 195,359 |
| 2015-05-21 | 2015-05-19 | 1.395 | 142,724 | +9,034 | 0.01% | 199,081 |
| 2015-05-20 | 2015-05-18 | 1.406 | 133,690 | -9,034 | 0.01% | 187,959 |
| 2015-05-18 | 2015-05-14 | 1.340 | 142,724 | +18,067 | 0.01% | 191,181 |
| 2015-05-15 | 2015-05-13 | 1.384 | 124,657 | -9,033 | 0.01% | 172,500 |
| 2015-05-13 | 2015-05-11 | 1.417 | 133,690 | -99,365 | 0.01% | 189,439 |
| 2015-05-12 | 2015-05-08 | 1.317 | 233,055 | +45,166 | 0.01% | 307,020 |
| 2015-05-11 | 2015-05-07 | 1.251 | 187,889 | -18,067 | 0.01% | 235,040 |
| 2015-05-07 | 2015-05-05 | 1.218 | 205,956 | -27,099 | 0.01% | 250,800 |
| 2015-04-30 | 2015-04-28 | 1.173 | 233,055 | -27,099 | 0.01% | 273,480 |
| 2015-04-24 | 2015-04-22 | 1.229 | 260,154 | +18,066 | 0.02% | 319,679 |
| 2015-04-22 | 2015-04-20 | 1.196 | 242,088 | -54,199 | 0.01% | 289,440 |
| 2015-04-20 | 2015-04-16 | 1.362 | 296,287 | -93,945 | 0.02% | 403,440 |
| 2015-04-17 | 2015-04-15 | 1.317 | 390,232 | -5,420 | 0.02% | 514,080 |
| 2015-04-16 | 2015-04-14 | 1.317 | 395,652 | -72,265 | 0.02% | 521,221 |
| 2015-04-15 | 2015-04-13 | 1.262 | 467,917 | -9,033 | 0.03% | 590,520 |
| 2015-04-10 | 2015-04-08 | 1.041 | 476,950 | +280,028 | 0.03% | 496,320 |
| 2015-03-12 | 2015-03-10 | 0.996 | 196,922 | -18,067 | 0.01% | 196,200 |
| 2015-01-09 | 2015-01-07 | 1.151 | 214,989 | -9,033 | 0.01% | 247,520 |
| 2014-12-22 | 2014-12-18 | 1.052 | 224,022 | +9,033 | 0.01% | 235,600 |
| 2014-12-18 | 2014-12-16 | 1.063 | 214,989 | -9,033 | 0.01% | 228,480 |
| 2014-12-15 | 2014-12-11 | 1.085 | 224,022 | +18,066 | 0.02% | 243,040 |
| 2014-12-08 | 2014-12-04 | 1.151 | 205,956 | +9,034 | 0.01% | 237,120 |
| 2014-12-01 | 2014-11-27 | 1.107 | 196,922 | +18,066 | 0.01% | 217,999 |
| 2014-11-25 | 2014-11-21 | 1.151 | 178,856 | -18,066 | 0.01% | 205,920 |
| 2014-11-20 | 2014-11-18 | 1.162 | 196,922 | +18,066 | 0.01% | 228,899 |
| 2014-11-13 | 2014-11-11 | 1.207 | 178,856 | -72,265 | 0.01% | 215,820 |
| 2014-11-10 | 2014-11-06 | 1.151 | 251,121 | -18,067 | 0.02% | 289,120 |
| 2014-11-05 | 2014-11-03 | 1.018 | 269,188 | +18,067 | 0.02% | 274,160 |
| 2014-09-30 | 2014-09-26 | 1.107 | 251,121 | +9,033 | 0.02% | 278,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 242,088 | +18,066 | 0.02% | 273,360 |
| 2014-09-25 | 2014-09-23 | 1.107 | 224,022 | -18,066 | 0.02% | 248,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 242,088 | +99,364 | 0.02% | 273,360 |
| 2014-09-19 | 2014-09-17 | 1.085 | 142,724 | +18,067 | 0.01% | 154,840 |
| 2014-08-04 | 2014-07-31 | 1.140 | 124,657 | -36,133 | 0.01% | 142,140 |
| 2014-07-18 | 2014-07-16 | 1.129 | 160,790 | -36,132 | 0.01% | 181,560 |
| 2014-07-16 | 2014-07-14 | 1.063 | 196,922 | +18,066 | 0.01% | 209,279 |
| 2014-07-15 | 2014-07-11 | 1.052 | 178,856 | +18,066 | 0.01% | 188,100 |
| 2014-07-09 | 2014-07-07 | 1.085 | 160,790 | +27,100 | 0.01% | 174,440 |
| 2014-07-02 | 2014-06-27 | 1.096 | 133,690 | -45,166 | 0.01% | 146,519 |
| 2014-06-30 | 2014-06-26 | 1.085 | 178,856 | +9,033 | 0.01% | 194,040 |
| 2014-06-24 | 2014-06-20 | 1.074 | 169,823 | -18,066 | 0.01% | 182,360 |
| 2014-06-23 | 2014-06-19 | 1.052 | 187,889 | -9,033 | 0.01% | 197,600 |
| 2014-06-20 | 2014-06-18 | 1.074 | 196,922 | -54,199 | 0.01% | 211,459 |
| 2014-06-19 | 2014-06-17 | 1.085 | 251,121 | +27,099 | 0.02% | 272,440 |
| 2014-06-18 | 2014-06-16 | 1.107 | 224,022 | -63,232 | 0.02% | 248,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 287,254 | +27,100 | 0.02% | 308,460 |
| 2014-06-13 | 2014-06-11 | 1.107 | 260,154 | +90,331 | 0.02% | 287,999 |
| 2014-05-27 | 2014-05-23 | 1.062 | 169,823 | +1,715 | 0.01% | 180,422 |
| 2014-04-25 | 2014-04-23 | 1.141 | 168,108 | -8,942 | 0.01% | 191,760 |
| 2014-04-14 | 2014-04-10 | 1.118 | 177,050 | +8,942 | 0.01% | 198,000 |
| 2014-03-31 | 2014-03-27 | 1.040 | 168,108 | -26,825 | 0.01% | 174,840 |
| 2014-03-24 | 2014-03-20 | 1.141 | 194,933 | -44,710 | 0.01% | 222,360 |
| 2014-03-21 | 2014-03-19 | 1.163 | 239,643 | -44,709 | 0.02% | 278,720 |
| 2014-03-20 | 2014-03-18 | 1.163 | 284,352 | +26,825 | 0.02% | 330,720 |
| 2014-03-17 | 2014-03-13 | 1.096 | 257,527 | +44,710 | 0.02% | 282,240 |
| 2014-03-14 | 2014-03-12 | 1.118 | 212,817 | -17,884 | 0.02% | 238,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 230,701 | +44,710 | 0.02% | 273,480 |
| 2014-03-12 | 2014-03-10 | 1.208 | 185,991 | -98,361 | 0.01% | 224,639 |
| 2014-03-11 | 2014-03-07 | 1.253 | 284,352 | +35,767 | 0.02% | 356,160 |
| 2014-03-07 | 2014-03-05 | 1.018 | 248,585 | +17,884 | 0.02% | 252,980 |
| 2014-01-27 | 2014-01-23 | 0.939 | 230,701 | +26,826 | 0.02% | 216,720 |
| 2014-01-15 | 2014-01-13 | 0.962 | 203,875 | -8,942 | 0.01% | 196,080 |
| 2013-12-17 | 2013-12-13 | 1.152 | 212,817 | -8,942 | 0.02% | 245,140 |
| 2013-12-13 | 2013-12-11 | 1.185 | 221,759 | -35,768 | 0.02% | 262,880 |
| 2013-12-05 | 2013-12-03 | 1.107 | 257,527 | +26,826 | 0.02% | 285,120 |
| 2013-11-25 | 2013-11-21 | 1.152 | 230,701 | +8,942 | 0.02% | 265,740 |
| 2013-11-14 | 2013-11-12 | 1.074 | 221,759 | -8,942 | 0.02% | 238,080 |
| 2013-10-30 | 2013-10-28 | 1.074 | 230,701 | -16,095 | 0.02% | 247,680 |
| 2013-10-24 | 2013-10-22 | 1.130 | 246,796 | +17,883 | 0.02% | 278,760 |
| 2013-10-23 | 2013-10-21 | 1.141 | 228,913 | +17,884 | 0.02% | 261,120 |
| 2013-10-22 | 2013-10-18 | 1.174 | 211,029 | -17,884 | 0.02% | 247,800 |
| 2013-10-18 | 2013-10-16 | 1.141 | 228,913 | +17,884 | 0.02% | 261,120 |
| 2013-10-15 | 2013-10-10 | 1.174 | 211,029 | -35,767 | 0.02% | 247,800 |
| 2013-10-10 | 2013-10-08 | 1.152 | 246,796 | -10,731 | 0.02% | 284,280 |
| 2013-10-09 | 2013-10-07 | 1.118 | 257,527 | -44,709 | 0.02% | 288,000 |
| 2013-10-04 | 2013-10-02 | 1.074 | 302,236 | +17,884 | 0.02% | 324,480 |
| 2013-09-23 | 2013-09-18 | 1.130 | 284,352 | +17,883 | 0.02% | 321,180 |
| 2013-09-19 | 2013-09-17 | 1.130 | 266,469 | +17,884 | 0.02% | 300,981 |
| 2013-09-18 | 2013-09-16 | 1.141 | 248,585 | -8,942 | 0.02% | 283,560 |
| 2013-09-16 | 2013-09-12 | 1.152 | 257,527 | +44,710 | 0.02% | 296,640 |
| 2013-09-13 | 2013-09-11 | 1.174 | 212,817 | -17,884 | 0.02% | 249,900 |
| 2013-09-05 | 2013-09-03 | 1.152 | 230,701 | +17,884 | 0.02% | 265,740 |
| 2013-09-02 | 2013-08-29 | 1.174 | 212,817 | -3,577 | 0.02% | 249,900 |
| 2013-08-29 | 2013-08-27 | 1.208 | 216,394 | +8,942 | 0.02% | 261,360 |
| 2013-08-23 | 2013-08-21 | 1.230 | 207,452 | +21,461 | 0.01% | 255,200 |
| 2013-08-22 | 2013-08-20 | 1.219 | 185,991 | -44,710 | 0.01% | 226,719 |
| 2013-08-20 | 2013-08-16 | 1.152 | 230,701 | -35,768 | 0.02% | 265,740 |
| 2013-08-06 | 2013-08-02 | 1.006 | 266,469 | -17,883 | 0.02% | 268,200 |
| 2013-08-05 | 2013-08-01 | 1.029 | 284,352 | -14,307 | 0.02% | 292,560 |
| 2013-07-31 | 2013-07-29 | 0.984 | 298,659 | +17,883 | 0.02% | 293,920 |
| 2013-07-29 | 2013-07-25 | 1.029 | 280,776 | -35,767 | 0.02% | 288,880 |
| 2013-07-26 | 2013-07-24 | 1.029 | 316,543 | +14,307 | 0.02% | 325,680 |
| 2013-07-25 | 2013-07-23 | 0.995 | 302,236 | +26,826 | 0.02% | 300,820 |
| 2013-07-23 | 2013-07-19 | 0.951 | 275,410 | -26,826 | 0.02% | 261,800 |
| 2013-07-19 | 2013-07-17 | 0.984 | 302,236 | +8,942 | 0.02% | 297,440 |
| 2013-07-10 | 2013-07-08 | 0.872 | 293,294 | -17,884 | 0.02% | 255,840 |
| 2013-07-02 | 2013-06-27 | 0.906 | 311,178 | +17,884 | 0.02% | 281,880 |
| 2013-06-28 | 2013-06-26 | 0.917 | 293,294 | +17,884 | 0.02% | 268,960 |
| 2013-06-27 | 2013-06-25 | 0.906 | 275,410 | -35,768 | 0.02% | 249,480 |
| 2013-06-24 | 2013-06-20 | 0.984 | 311,178 | +17,884 | 0.02% | 306,240 |
| 2013-06-19 | 2013-06-17 | 1.074 | 293,294 | +8,942 | 0.02% | 314,880 |
| 2013-06-13 | 2013-06-10 | 1.152 | 284,352 | +8,942 | 0.02% | 327,540 |
| 2013-06-04 | 2013-05-31 | 1.208 | 275,410 | -26,826 | 0.02% | 332,639 |
| 2013-05-30 | 2013-05-28 | 1.241 | 302,236 | +26,826 | 0.02% | 375,180 |
| 2013-05-27 | 2013-05-23 | 1.230 | 275,410 | +35,767 | 0.02% | 338,799 |
| 2013-05-22 | 2013-05-20 | 1.286 | 239,643 | +17,884 | 0.02% | 308,200 |
| 2013-05-21 | 2013-05-16 | 1.286 | 221,759 | -53,651 | 0.02% | 285,200 |
| 2013-05-10 | 2013-05-08 | 1.308 | 275,410 | -17,884 | 0.02% | 360,359 |
| 2013-05-09 | 2013-05-07 | 1.241 | 293,294 | -17,884 | 0.02% | 364,080 |
| 2013-05-02 | 2013-04-29 | 1.197 | 311,178 | +17,884 | 0.02% | 372,360 |
| 2013-04-30 | 2013-04-26 | 1.208 | 293,294 | -17,884 | 0.02% | 354,240 |
| 2013-04-26 | 2013-04-24 | 1.185 | 311,178 | +8,942 | 0.02% | 368,880 |
| 2013-04-25 | 2013-04-23 | 1.174 | 302,236 | +17,884 | 0.02% | 354,900 |
| 2013-04-17 | 2013-04-15 | 1.185 | 284,352 | +17,883 | 0.02% | 337,080 |
| 2013-04-16 | 2013-04-12 | 1.208 | 266,469 | +53,652 | 0.02% | 321,841 |
| 2013-04-15 | 2013-04-11 | 1.264 | 212,817 | -17,884 | 0.02% | 268,940 |
| 2013-04-11 | 2013-04-09 | 1.185 | 230,701 | -8,942 | 0.02% | 273,480 |
| 2013-04-09 | 2013-04-05 | 1.152 | 239,643 | +17,884 | 0.02% | 276,040 |
| 2013-04-08 | 2013-04-03 | 1.185 | 221,759 | -17,884 | 0.02% | 262,880 |
| 2013-04-05 | 2013-04-02 | 1.163 | 239,643 | +17,884 | 0.02% | 278,720 |
| 2013-04-02 | 2013-03-27 | 1.241 | 221,759 | +8,942 | 0.02% | 275,280 |
| 2013-03-25 | 2013-03-21 | 1.264 | 212,817 | -26,826 | 0.02% | 268,940 |
| 2013-03-22 | 2013-03-20 | 1.286 | 239,643 | -8,942 | 0.02% | 308,200 |
| 2013-03-21 | 2013-03-19 | 1.230 | 248,585 | -8,942 | 0.02% | 305,800 |
| 2013-03-20 | 2013-03-18 | 1.208 | 257,527 | +62,594 | 0.02% | 311,040 |
| 2013-03-19 | 2013-03-15 | 1.342 | 194,933 | +8,942 | 0.01% | 261,600 |
| 2013-03-18 | 2013-03-14 | 1.398 | 185,991 | +8,941 | 0.01% | 259,999 |
| 2013-03-15 | 2013-03-13 | 1.353 | 177,050 | +3,577 | 0.01% | 239,581 |
| 2013-03-14 | 2013-03-12 | 1.409 | 173,473 | +8,942 | 0.01% | 244,440 |
| 2013-03-13 | 2013-03-11 | 1.409 | 164,531 | +17,884 | 0.01% | 231,840 |
| 2013-03-11 | 2013-03-07 | 1.532 | 146,647 | -8,942 | 0.01% | 224,680 |
| 2013-03-08 | 2013-03-06 | 1.521 | 155,589 | +17,884 | 0.01% | 236,640 |
| 2013-03-07 | 2013-03-05 | 1.499 | 137,705 | +8,942 | 0.01% | 206,360 |
| 2013-03-06 | 2013-03-04 | 1.487 | 128,763 | +5,365 | 0.01% | 191,520 |
| 2013-03-05 | 2013-03-01 | 1.543 | 123,398 | -26,826 | 0.01% | 190,440 |
| 2013-03-04 | 2013-02-28 | 1.510 | 150,224 | -44,709 | 0.01% | 226,800 |
| 2013-03-01 | 2013-02-27 | 1.409 | 194,933 | -8,942 | 0.01% | 274,679 |
| 2013-02-25 | 2013-02-21 | 1.465 | 203,875 | +26,825 | 0.01% | 298,680 |
| 2013-02-22 | 2013-02-20 | 1.532 | 177,050 | -53,651 | 0.01% | 271,261 |
| 2013-02-21 | 2013-02-19 | 1.443 | 230,701 | -26,826 | 0.02% | 332,820 |
| 2013-02-20 | 2013-02-18 | 1.465 | 257,527 | +17,884 | 0.02% | 377,281 |
| 2013-02-19 | 2013-02-15 | 1.487 | 239,643 | -35,767 | 0.02% | 356,440 |
| 2013-02-18 | 2013-02-14 | 1.376 | 275,410 | +17,883 | 0.02% | 378,839 |
| 2013-02-08 | 2013-02-06 | 1.331 | 257,527 | +8,942 | 0.02% | 342,720 |
| 2013-02-06 | 2013-02-04 | 1.353 | 248,585 | -8,942 | 0.02% | 336,380 |
| 2013-02-05 | 2013-02-01 | 1.376 | 257,527 | -8,942 | 0.02% | 354,241 |
| 2013-02-01 | 2013-01-30 | 1.364 | 266,469 | -17,883 | 0.02% | 363,561 |
| 2013-01-31 | 2013-01-29 | 1.342 | 284,352 | +26,825 | 0.02% | 381,600 |
| 2013-01-30 | 2013-01-28 | 1.353 | 257,527 | +17,884 | 0.02% | 348,480 |
| 2013-01-25 | 2013-01-23 | 1.499 | 239,643 | +26,826 | 0.02% | 359,120 |
| 2013-01-24 | 2013-01-22 | 1.510 | 212,817 | +17,884 | 0.02% | 321,300 |
| 2013-01-22 | 2013-01-18 | 1.521 | 194,933 | +26,825 | 0.01% | 296,479 |
| 2013-01-21 | 2013-01-17 | 1.499 | 168,108 | +26,826 | 0.01% | 251,921 |
| 2013-01-18 | 2013-01-16 | 1.577 | 141,282 | +17,884 | 0.01% | 222,780 |
| 2013-01-16 | 2013-01-14 | 1.566 | 123,398 | -17,884 | 0.01% | 193,200 |
| 2013-01-14 | 2013-01-10 | 1.543 | 141,282 | +53,651 | 0.01% | 218,040 |
| 2013-01-11 | 2013-01-09 | 1.554 | 87,631 | -26,825 | 0.01% | 136,221 |
| 2013-01-10 | 2013-01-08 | 1.454 | 114,456 | +17,884 | 0.01% | 166,400 |
| 2013-01-09 | 2013-01-07 | 1.532 | 96,572 | -71,536 | 0.01% | 147,959 |
| 2013-01-08 | 2013-01-04 | 1.431 | 168,108 | +62,594 | 0.01% | 240,640 |
| 2013-01-07 | 2013-01-03 | 1.443 | 105,514 | +35,767 | 0.01% | 152,219 |
| 2013-01-04 | 2013-01-02 | 1.443 | 69,747 | -12,518 | 0.01% | 100,620 |
| 2013-01-02 | 2012-12-27 | 1.342 | 82,265 | -8,942 | 0.01% | 110,399 |
| 2012-12-27 | 2012-12-20 | 1.320 | 91,207 | +14,307 | 0.01% | 120,360 |
| 2012-12-21 | 2012-12-19 | 1.342 | 76,900 | -26,826 | 0.01% | 103,200 |
| 2012-12-19 | 2012-12-17 | 1.275 | 103,726 | -8,942 | 0.01% | 132,240 |
| 2012-12-14 | 2012-12-12 | 1.253 | 112,668 | -8,942 | 0.01% | 141,120 |
| 2012-12-13 | 2012-12-11 | 1.219 | 121,610 | -8,942 | 0.01% | 148,240 |
| 2012-12-12 | 2012-12-10 | 1.241 | 130,552 | -17,883 | 0.01% | 162,060 |
| 2012-12-11 | 2012-12-07 | 1.197 | 148,435 | -35,768 | 0.01% | 177,619 |
| 2012-12-10 | 2012-12-06 | 1.174 | 184,203 | +17,884 | 0.01% | 216,300 |
| 2012-12-04 | 2012-11-30 | 1.174 | 166,319 | -8,942 | 0.01% | 195,300 |
| 2012-11-30 | 2012-11-28 | 1.163 | 175,261 | +26,826 | 0.01% | 203,840 |
| 2012-11-28 | 2012-11-26 | 1.174 | 148,435 | +17,883 | 0.01% | 174,299 |
| 2012-11-27 | 2012-11-23 | 1.208 | 130,552 | -80,477 | 0.01% | 157,680 |
| 2012-11-23 | 2012-11-21 | 1.163 | 211,029 | +17,884 | 0.02% | 245,440 |
| 2012-11-22 | 2012-11-20 | 1.130 | 193,145 | +44,710 | 0.01% | 218,160 |
| 2012-11-21 | 2012-11-19 | 1.141 | 148,435 | +26,825 | 0.01% | 169,319 |
| 2012-11-19 | 2012-11-15 | 1.163 | 121,610 | -1,788 | 0.01% | 141,440 |
| 2012-11-16 | 2012-11-14 | 1.174 | 123,398 | +35,767 | 0.01% | 144,900 |
| 2012-11-14 | 2012-11-12 | 1.197 | 87,631 | +8,942 | 0.01% | 104,860 |
| 2012-11-13 | 2012-11-09 | 1.241 | 78,689 | -17,883 | 0.01% | 97,680 |
| 2012-11-12 | 2012-11-08 | 1.253 | 96,572 | +17,883 | 0.01% | 120,959 |
| 2012-11-08 | 2012-11-06 | 1.264 | 78,689 | +8,942 | 0.01% | 99,440 |
| 2012-11-07 | 2012-11-05 | 1.297 | 69,747 | +17,884 | 0.01% | 90,480 |
| 2012-11-05 | 2012-11-01 | 1.286 | 51,863 | -35,768 | 0.00% | 66,700 |
| 2012-11-02 | 2012-10-31 | 1.208 | 87,631 | -17,883 | 0.01% | 105,840 |
| 2012-11-01 | 2012-10-30 | 1.118 | 105,514 | -10,731 | 0.01% | 118,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 116,245 | +28,614 | 0.01% | 130,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 87,631 | -12,518 | 0.01% | 98,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 100,149 | -53,652 | 0.01% | 115,360 |
| 2012-10-26 | 2012-10-24 | 1.219 | 153,801 | +21,461 | 0.01% | 187,480 |
| 2012-10-25 | 2012-10-22 | 1.141 | 132,340 | -35,768 | 0.01% | 150,960 |
| 2012-10-24 | 2012-10-19 | 1.130 | 168,108 | +53,652 | 0.01% | 189,880 |
| 2012-10-22 | 2012-10-18 | 1.130 | 114,456 | +35,767 | 0.01% | 129,280 |
| 2012-10-18 | 2012-10-16 | 0.973 | 78,689 | -17,883 | 0.01% | 76,560 |
| 2012-10-09 | 2012-10-05 | 0.951 | 96,572 | -8,942 | 0.01% | 91,800 |
| 2012-10-03 | 2012-09-27 | 0.872 | 105,514 | +8,942 | 0.01% | 92,040 |
| 2012-09-21 | 2012-09-19 | 0.962 | 96,572 | +17,883 | 0.01% | 92,880 |
| 2012-09-19 | 2012-09-17 | 0.973 | 78,689 | -17,883 | 0.01% | 76,560 |
| 2012-09-18 | 2012-09-14 | 0.951 | 96,572 | +26,825 | 0.01% | 91,800 |
| 2012-09-14 | 2012-09-12 | 0.962 | 69,747 | -17,884 | 0.01% | 67,080 |
| 2012-08-29 | 2012-08-27 | 0.850 | 87,631 | -17,883 | 0.01% | 74,480 |
| 2012-08-28 | 2012-08-24 | 0.883 | 105,514 | -26,826 | 0.01% | 93,220 |
| 2012-08-22 | 2012-08-20 | 0.850 | 132,340 | +53,651 | 0.01% | 112,480 |
| 2012-08-16 | 2012-08-14 | 0.872 | 78,689 | -8,942 | 0.01% | 68,640 |
| 2012-08-15 | 2012-08-13 | 0.872 | 87,631 | +17,884 | 0.01% | 76,440 |
| 2012-08-08 | 2012-08-06 | 0.973 | 69,747 | -26,825 | 0.01% | 67,860 |
| 2012-08-06 | 2012-08-02 | 0.973 | 96,572 | +26,825 | 0.01% | 93,960 |
| 2012-08-02 | 2012-07-31 | 0.883 | 69,747 | +14,307 | 0.01% | 61,620 |
| 2012-07-24 | 2012-07-20 | 0.995 | 55,440 | -17,884 | 0.00% | 55,180 |
| 2012-07-20 | 2012-07-18 | 1.096 | 73,324 | -12,518 | 0.01% | 80,360 |
| 2012-07-17 | 2012-07-13 | 1.152 | 85,842 | -8,942 | 0.01% | 98,880 |
| 2012-07-16 | 2012-07-12 | 1.152 | 94,784 | -7,154 | 0.01% | 109,180 |
| 2012-07-09 | 2012-07-05 | 1.230 | 101,938 | +17,884 | 0.01% | 125,400 |
| 2012-06-28 | 2012-06-26 | 1.130 | 84,054 | +14,307 | 0.01% | 94,940 |
| 2012-06-18 | 2012-06-14 | 1.275 | 69,747 | -8,942 | 0.01% | 88,920 |
| 2012-06-12 | 2012-06-08 | 1.219 | 78,689 | +8,942 | 0.01% | 95,920 |
| 2012-06-08 | 2012-06-06 | 1.264 | 69,747 | -3,577 | 0.01% | 88,140 |
| 2012-06-05 | 2012-06-01 | 1.297 | 73,324 | -5,365 | 0.01% | 95,121 |
| 2012-05-31 | 2012-05-29 | 1.253 | 78,689 | -17,883 | 0.01% | 98,560 |
| 2012-05-21 | 2012-05-17 | 1.275 | 96,572 | -8,942 | 0.01% | 123,129 |
| 2012-05-18 | 2012-05-16 | 1.264 | 105,514 | +933 | 0.01% | 133,340 |
| 2012-05-17 | 2012-05-15 | 1.275 | 104,581 | -12,408 | 0.01% | 133,340 |
| 2012-05-11 | 2012-05-09 | 1.275 | 116,989 | +17,726 | 0.01% | 149,161 |
| 2012-05-09 | 2012-05-07 | 1.298 | 99,263 | +17,726 | 0.01% | 128,800 |
| 2012-05-08 | 2012-05-04 | 1.377 | 81,537 | -8,863 | 0.01% | 112,239 |
| 2012-05-07 | 2012-05-03 | 1.410 | 90,400 | -33,679 | 0.01% | 127,500 |
| 2012-05-04 | 2012-05-02 | 1.388 | 124,079 | -28,361 | 0.01% | 172,200 |
| 2012-05-02 | 2012-04-27 | 1.275 | 152,440 | +62,040 | 0.01% | 194,361 |
| 2012-04-26 | 2012-04-24 | 1.298 | 90,400 | +12,408 | 0.01% | 117,300 |
| 2012-04-25 | 2012-04-23 | 1.320 | 77,992 | -17,726 | 0.01% | 102,960 |
| 2012-04-24 | 2012-04-20 | 1.309 | 95,718 | -35,451 | 0.01% | 125,280 |
| 2012-04-23 | 2012-04-19 | 1.264 | 131,169 | +26,588 | 0.01% | 165,760 |
| 2012-04-20 | 2012-04-18 | 1.275 | 104,581 | -8,862 | 0.01% | 133,340 |
| 2012-04-19 | 2012-04-17 | 1.298 | 113,443 | -8,863 | 0.01% | 147,199 |
| 2012-04-18 | 2012-04-16 | 1.298 | 122,306 | +8,863 | 0.01% | 158,700 |
| 2012-04-16 | 2012-04-12 | 1.343 | 113,443 | -8,863 | 0.01% | 152,319 |
| 2012-04-03 | 2012-03-30 | 1.489 | 122,306 | -8,863 | 0.01% | 182,160 |
| 2012-03-30 | 2012-03-28 | 1.568 | 131,169 | -17,725 | 0.01% | 205,720 |
| 2012-03-29 | 2012-03-27 | 1.726 | 148,894 | -17,726 | 0.01% | 257,039 |
| 2012-03-23 | 2012-03-21 | 1.659 | 166,620 | +17,726 | 0.01% | 276,360 |
| 2012-03-22 | 2012-03-20 | 1.771 | 148,894 | +17,725 | 0.01% | 263,759 |
| 2012-03-21 | 2012-03-19 | 1.771 | 131,169 | -5,318 | 0.01% | 232,360 |
| 2012-03-20 | 2012-03-16 | 1.884 | 136,487 | +8,863 | 0.01% | 257,181 |
| 2012-03-19 | 2012-03-15 | 1.963 | 127,624 | +26,588 | 0.01% | 250,560 |
| 2012-03-16 | 2012-03-14 | 1.975 | 101,036 | -74,447 | 0.01% | 199,501 |
| 2012-03-15 | 2012-03-13 | 2.076 | 175,483 | +44,314 | 0.01% | 364,321 |
| 2012-03-12 | 2012-03-08 | 1.997 | 131,169 | +35,451 | 0.01% | 261,960 |
| 2012-03-08 | 2012-03-06 | 1.941 | 95,718 | +8,863 | 0.01% | 185,760 |
| 2012-03-07 | 2012-03-05 | 2.087 | 86,855 | -8,863 | 0.01% | 181,300 |
| 2012-03-06 | 2012-03-02 | 2.099 | 95,718 | -8,863 | 0.01% | 200,880 |
| 2012-03-02 | 2012-02-29 | 2.065 | 104,581 | -44,313 | 0.01% | 215,941 |
| 2012-03-01 | 2012-02-28 | 1.839 | 148,894 | -8,863 | 0.01% | 273,839 |
| 2012-02-29 | 2012-02-27 | 1.805 | 157,757 | +8,863 | 0.01% | 284,800 |
| 2012-02-28 | 2012-02-24 | 1.850 | 148,894 | -26,589 | 0.01% | 275,519 |
| 2012-02-27 | 2012-02-23 | 1.828 | 175,483 | +44,314 | 0.01% | 320,760 |
| 2012-02-22 | 2012-02-20 | 1.862 | 131,169 | -8,863 | 0.01% | 244,200 |
| 2012-02-21 | 2012-02-17 | 1.850 | 140,032 | -8,862 | 0.01% | 259,121 |
| 2012-02-15 | 2012-02-13 | 1.771 | 148,894 | +17,725 | 0.01% | 263,759 |
| 2012-02-14 | 2012-02-10 | 1.805 | 131,169 | +8,863 | 0.01% | 236,800 |
| 2012-02-13 | 2012-02-09 | 1.907 | 122,306 | -8,863 | 0.01% | 233,220 |
| 2012-02-10 | 2012-02-08 | 1.726 | 131,169 | -35,451 | 0.01% | 226,440 |
| 2012-02-09 | 2012-02-07 | 1.613 | 166,620 | -38,996 | 0.01% | 268,840 |
| 2012-02-08 | 2012-02-06 | 1.647 | 205,616 | +30,133 | 0.01% | 338,720 |
| 2012-02-06 | 2012-02-02 | 1.535 | 175,483 | +8,863 | 0.01% | 269,280 |
| 2012-02-01 | 2012-01-30 | 1.512 | 166,620 | +17,726 | 0.01% | 251,920 |
| 2012-01-27 | 2012-01-20 | 1.501 | 148,894 | -8,863 | 0.01% | 223,439 |
| 2012-01-26 | 2012-01-19 | 1.444 | 157,757 | -8,863 | 0.01% | 227,840 |
| 2012-01-19 | 2012-01-17 | 1.365 | 166,620 | +17,726 | 0.01% | 227,480 |
| 2012-01-16 | 2012-01-12 | 1.354 | 148,894 | -8,863 | 0.01% | 201,599 |
| 2012-01-13 | 2012-01-11 | 1.331 | 157,757 | -8,863 | 0.01% | 210,040 |
| 2012-01-12 | 2012-01-10 | 1.365 | 166,620 | +17,726 | 0.01% | 227,480 |
| 2012-01-06 | 2012-01-04 | 1.388 | 148,894 | -8,863 | 0.01% | 206,639 |
| 2011-12-14 | 2011-12-12 | 1.444 | 157,757 | +8,863 | 0.01% | 227,840 |
| 2011-12-09 | 2011-12-07 | 1.546 | 148,894 | +8,862 | 0.01% | 230,159 |
| 2011-12-07 | 2011-12-05 | 1.568 | 140,032 | +17,726 | 0.01% | 219,620 |
| 2011-12-05 | 2011-12-01 | 1.591 | 122,306 | -8,863 | 0.01% | 194,580 |
| 2011-12-02 | 2011-11-30 | 1.489 | 131,169 | +44,314 | 0.01% | 195,360 |
| 2011-12-01 | 2011-11-29 | 1.557 | 86,855 | -44,314 | 0.01% | 135,240 |
| 2011-11-28 | 2011-11-24 | 1.399 | 131,169 | +17,726 | 0.01% | 183,520 |
| 2011-11-17 | 2011-11-15 | 1.602 | 113,443 | -17,726 | 0.01% | 181,759 |
| 2011-11-16 | 2011-11-14 | 1.613 | 131,169 | -79,765 | 0.01% | 211,640 |
| 2011-11-14 | 2011-11-10 | 1.467 | 210,934 | +19,498 | 0.02% | 309,400 |
| 2011-11-11 | 2011-11-09 | 1.568 | 191,436 | -8,862 | 0.01% | 300,240 |
| 2011-11-10 | 2011-11-08 | 1.568 | 200,298 | -1,773 | 0.01% | 314,139 |
| 2011-11-09 | 2011-11-07 | 1.613 | 202,071 | +44,314 | 0.01% | 326,040 |
| 2011-11-08 | 2011-11-04 | 1.670 | 157,757 | +17,725 | 0.01% | 263,440 |
| 2011-11-07 | 2011-11-03 | 1.613 | 140,032 | +26,589 | 0.01% | 225,940 |
| 2011-11-04 | 2011-11-02 | 1.715 | 113,443 | +17,725 | 0.01% | 194,559 |
| 2011-11-03 | 2011-11-01 | 1.602 | 95,718 | -44,314 | 0.01% | 153,360 |
| 2011-11-01 | 2011-10-28 | 1.704 | 140,032 | +8,863 | 0.01% | 238,581 |
| 2011-10-31 | 2011-10-27 | 1.760 | 131,169 | -15,953 | 0.01% | 230,880 |
| 2011-10-28 | 2011-10-26 | 1.647 | 147,122 | -58,494 | 0.01% | 242,360 |
| 2011-10-27 | 2011-10-25 | 1.625 | 205,616 | +92,173 | 0.01% | 334,080 |
| 2011-10-26 | 2011-10-24 | 1.715 | 113,443 | -5,318 | 0.01% | 194,559 |
| 2011-10-21 | 2011-10-19 | 1.512 | 118,761 | -21,271 | 0.01% | 179,560 |
| 2011-10-20 | 2011-10-18 | 1.422 | 140,032 | +62,040 | 0.01% | 199,080 |
| 2011-10-13 | 2011-10-11 | 1.489 | 77,992 | -8,863 | 0.01% | 116,160 |
| 2011-10-12 | 2011-10-10 | 1.320 | 86,855 | -17,726 | 0.01% | 114,660 |
| 2011-10-11 | 2011-10-07 | 1.196 | 104,581 | +8,863 | 0.01% | 125,080 |
| 2011-10-10 | 2011-10-06 | 0.903 | 95,718 | -8,863 | 0.01% | 86,400 |
| 2011-10-07 | 2011-10-04 | 0.846 | 104,581 | +17,726 | 0.01% | 88,500 |
| 2011-10-03 | 2011-09-28 | 1.140 | 86,855 | -8,863 | 0.01% | 98,980 |
| 2011-09-27 | 2011-09-23 | 1.004 | 95,718 | +8,863 | 0.01% | 96,120 |
| 2011-09-12 | 2011-09-08 | 1.568 | 86,855 | +8,863 | 0.01% | 136,220 |
| 2011-09-05 | 2011-09-01 | 1.828 | 77,992 | -23,044 | 0.01% | 142,559 |
| 2011-08-24 | 2011-08-22 | 1.659 | 101,036 | +8,863 | 0.01% | 167,581 |
| 2011-08-23 | 2011-08-19 | 1.805 | 92,173 | +35,451 | 0.01% | 166,400 |
| 2011-08-19 | 2011-08-17 | 1.975 | 56,722 | +7,091 | 0.00% | 112,001 |
| 2011-08-18 | 2011-08-16 | 2.031 | 49,631 | +26,588 | 0.00% | 100,799 |
| 2011-08-16 | 2011-08-12 | 1.918 | 23,043 | -8,863 | 0.00% | 44,200 |
| 2011-08-11 | 2011-08-09 | 2.008 | 31,906 | +8,863 | 0.00% | 64,080 |
| 2011-08-09 | 2011-08-05 | 2.279 | 23,043 | -8,863 | 0.00% | 52,520 |
| 2011-08-08 | 2011-08-04 | 2.494 | 31,906 | -5,318 | 0.00% | 79,560 |
| 2011-08-05 | 2011-08-03 | 2.392 | 37,224 | +14,181 | 0.00% | 89,041 |
| 2011-08-04 | 2011-08-02 | 2.561 | 23,043 | -8,863 | 0.00% | 59,020 |
| 2011-08-03 | 2011-08-01 | 2.482 | 31,906 | -1,773 | 0.00% | 79,200 |
| 2011-08-02 | 2011-07-29 | 2.652 | 33,679 | +7,091 | 0.00% | 89,301 |
| 2011-07-29 | 2011-07-27 | 2.855 | 26,588 | -8,863 | 0.00% | 75,899 |
| 2011-07-25 | 2011-07-21 | 2.945 | 35,451 | +1,772 | 0.00% | 104,400 |
| 2011-07-13 | 2011-07-11 | 3.611 | 33,679 | +8,863 | 0.00% | 121,602 |
| 2011-07-07 | 2011-07-05 | 3.622 | 24,816 | +3,545 | 0.00% | 89,881 |
| 2011-06-30 | 2011-06-28 | 3.385 | 21,271 | +8,863 | 0.00% | 72,001 |
| 2011-06-29 | 2011-06-27 | 3.408 | 12,408 | -15,953 | 0.00% | 42,280 |
| 2011-06-28 | 2011-06-24 | 3.362 | 28,361 | -7,090 | 0.00% | 95,361 |
| 2011-06-27 | 2011-06-23 | 3.092 | 35,451 | +8,863 | 0.00% | 109,600 |
| 2011-06-24 | 2011-06-22 | 3.092 | 26,588 | +1,772 | 0.00% | 82,199 |
| 2011-06-07 | 2011-06-02 | 3.972 | 24,816 | -8,863 | 0.00% | 98,561 |
| 2011-06-02 | 2011-05-31 | 4.333 | 33,679 | +8,863 | 0.00% | 145,922 |
| 2011-05-16 | 2011-05-12 | 5.044 | 24,816 | +1,773 | 0.00% | 125,161 |
| 2011-05-13 | 2011-05-11 | 5.134 | 23,043 | +23,043 | 0.00% | 118,299 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -1,773 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 1,773 | -1,772 | 0.00% | 36,009 |
| 2011-04-18 | 2011-04-14 | 19.430 | 3,545 | +2,659 | 0.00% | 68,878 |
| 2011-04-14 | 2011-04-12 | 17.715 | 886 | +886 | 0.00% | 15,695 |
| 2011-02-22 | 2011-02-18 | 15.524 | 0 | -882 | ||
| 2010-11-16 | 2010-11-12 | 12.624 | 882 | +882 | 0.00% | 11,134 |
| 2010-01-07 | 2010-01-05 | 5.643 | 0 | -4,412 | ||
| 2009-12-08 | 2009-12-04 | 5.303 | 4,412 | -4,413 | 0.00% | 23,398 |
| 2009-11-18 | 2009-11-16 | 3.581 | 8,825 | -4,412 | 0.00% | 31,601 |
| 2009-11-05 | 2009-11-03 | 2.969 | 13,237 | -8,825 | 0.01% | 39,299 |
| 2009-08-26 | 2009-08-24 | 3.218 | 22,062 | -4,412 | 0.01% | 71,000 |
| 2009-08-21 | 2009-08-19 | 2.833 | 26,474 | +4,412 | 0.01% | 74,999 |
| 2009-08-19 | 2009-08-17 | 2.946 | 22,062 | +4,412 | 0.01% | 65,000 |
| 2009-08-18 | 2009-08-14 | 3.150 | 17,650 | -8,824 | 0.01% | 55,601 |
| 2009-08-14 | 2009-08-12 | 3.241 | 26,474 | -8,825 | 0.01% | 85,799 |
| 2009-08-13 | 2009-08-11 | 3.400 | 35,299 | +8,825 | 0.02% | 120,000 |
| 2009-08-12 | 2009-08-10 | 3.445 | 26,474 | +8,824 | 0.01% | 91,199 |
| 2009-08-11 | 2009-08-07 | 3.400 | 17,650 | -8,824 | 0.01% | 60,001 |
| 2009-08-07 | 2009-08-05 | 3.853 | 26,474 | +8,824 | 0.01% | 101,999 |
| 2009-07-27 | 2009-07-23 | 2.538 | 17,650 | -13,237 | 0.01% | 44,801 |
| 2009-07-24 | 2009-07-22 | 2.493 | 30,887 | +13,237 | 0.02% | 77,001 |
| 2009-07-08 | 2009-07-06 | 2.334 | 17,650 | -8,824 | 0.01% | 41,201 |
| 2009-06-10 | 2009-06-08 | 2.652 | 26,474 | +8,824 | 0.01% | 70,199 |
| 2009-06-09 | 2009-06-05 | 2.606 | 17,650 | +8,825 | 0.01% | 46,001 |
| 2009-05-29 | 2009-05-26 | 2.334 | 8,825 | -5,295 | 0.00% | 20,601 |
| 2009-05-15 | 2009-05-13 | 1.722 | 14,120 | -4,412 | 0.01% | 24,321 |
| 2009-05-14 | 2009-05-12 | 1.677 | 18,532 | +8,825 | 0.01% | 31,080 |
| 2009-05-07 | 2009-05-05 | 1.677 | 9,707 | -4,413 | 0.01% | 16,280 |
| 2009-05-05 | 2009-04-30 | 1.586 | 14,120 | -8,824 | 0.01% | 22,401 |
| 2009-05-04 | 2009-04-29 | 1.518 | 22,944 | +8,824 | 0.01% | 34,839 |
| 2009-04-30 | 2009-04-28 | 1.564 | 14,120 | +5,295 | 0.01% | 22,081 |
| 2009-04-28 | 2009-04-24 | 1.813 | 8,825 | -4,412 | 0.00% | 16,000 |
| 2009-04-21 | 2009-04-17 | 1.949 | 13,237 | +8,825 | 0.01% | 25,800 |
| 2009-04-01 | 2009-03-30 | 1.224 | 4,412 | -4,413 | 0.00% | 5,400 |
| 2009-03-31 | 2009-03-27 | 1.314 | 8,825 | +4,413 | 0.00% | 11,600 |
| 2009-03-24 | 2009-03-20 | 1.337 | 4,412 | -13,238 | 0.00% | 5,899 |
| 2009-03-20 | 2009-03-18 | 1.088 | 17,650 | -8,824 | 0.01% | 19,200 |
| 2009-03-19 | 2009-03-17 | 1.088 | 26,474 | +8,824 | 0.01% | 28,800 |
| 2009-02-26 | 2009-02-24 | 1.224 | 17,650 | -44,123 | 0.01% | 21,601 |
| 2009-02-23 | 2009-02-19 | 1.337 | 61,773 | -8,825 | 0.03% | 82,599 |
| 2009-02-19 | 2009-02-17 | 1.337 | 70,598 | -13,237 | 0.04% | 94,400 |
| 2009-02-18 | 2009-02-16 | 1.405 | 83,835 | +13,237 | 0.05% | 117,799 |
| 2009-02-17 | 2009-02-13 | 1.314 | 70,598 | +13,237 | 0.04% | 92,800 |
| 2009-02-10 | 2009-02-06 | 1.405 | 57,361 | +8,825 | 0.03% | 80,600 |
| 2009-02-09 | 2009-02-05 | 1.382 | 48,536 | -8,825 | 0.03% | 67,100 |
| 2009-02-06 | 2009-02-04 | 1.450 | 57,361 | +44,124 | 0.03% | 83,200 |
| 2009-01-19 | 2009-01-15 | 1.337 | 13,237 | -88,248 | 0.01% | 17,700 |
| 2009-01-16 | 2009-01-14 | 1.428 | 101,485 | +88,248 | 0.06% | 144,900 |
| 2009-01-15 | 2009-01-13 | 1.450 | 13,237 | +8,825 | 0.01% | 19,200 |
| 2009-01-13 | 2009-01-09 | 1.722 | 4,412 | -88,248 | 0.00% | 7,599 |
| 2009-01-09 | 2009-01-07 | 1.564 | 92,660 | -4,413 | 0.05% | 144,900 |
| 2009-01-08 | 2009-01-06 | 1.654 | 97,073 | +88,248 | 0.05% | 160,601 |
| 2009-01-07 | 2009-01-05 | 1.246 | 8,825 | +8,825 | 0.00% | 11,000 |
| 2008-12-29 | 2008-12-22 | 1.178 | 0 | -8,825 | ||
| 2008-12-12 | 2008-12-10 | 1.178 | 8,825 | +4,413 | 0.00% | 10,400 |
| 2008-12-11 | 2008-12-09 | 1.065 | 4,412 | +4,412 | 0.00% | 4,700 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy