History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 12,172,000 | +0 | 0.66% | 3,651,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 12,172,000 | +0 | 0.66% | 3,773,320 |
| 2025-10-10 | 2025-10-08 | 0.295 | 12,172,000 | +0 | 0.66% | 3,590,740 |
| 2025-10-09 | 2025-10-06 | 0.300 | 12,172,000 | +22,000 | 0.66% | 3,651,600 |
| 2025-10-03 | 2025-09-30 | 0.305 | 12,150,000 | +16,000 | 0.66% | 3,705,750 |
| 2025-10-02 | 2025-09-29 | 0.315 | 12,134,000 | -34,000 | 0.66% | 3,822,210 |
| 2025-09-30 | 2025-09-26 | 0.265 | 12,168,000 | -2,000 | 0.66% | 3,224,520 |
| 2025-09-29 | 2025-09-25 | 0.260 | 12,170,000 | +8,000 | 0.66% | 3,164,200 |
| 2025-09-26 | 2025-09-24 | 0.270 | 12,162,000 | +2,000 | 0.66% | 3,283,740 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12,160,000 | +24,000 | 0.66% | 3,222,400 |
| 2025-09-23 | 2025-09-19 | 0.265 | 12,136,000 | +26,000 | 0.66% | 3,216,040 |
| 2025-09-22 | 2025-09-18 | 0.270 | 12,110,000 | +10,000 | 0.66% | 3,269,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 12,100,000 | +6,000 | 0.66% | 3,327,500 |
| 2025-09-12 | 2025-09-10 | 0.275 | 12,094,000 | +8,000 | 0.66% | 3,325,850 |
| 2025-09-03 | 2025-09-01 | 0.246 | 12,086,000 | +130,000 | 0.66% | 2,973,156 |
| 2025-09-02 | 2025-08-29 | 0.250 | 11,956,000 | -28,000 | 0.65% | 2,989,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 11,984,000 | -2,000 | 0.65% | 3,055,920 |
| 2025-08-29 | 2025-08-27 | 0.250 | 11,986,000 | +66,000 | 0.65% | 2,996,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 11,920,000 | -2,000 | 0.65% | 3,099,200 |
| 2025-08-26 | 2025-08-22 | 0.260 | 11,922,000 | +160,000 | 0.65% | 3,099,720 |
| 2025-08-25 | 2025-08-21 | 0.255 | 11,762,000 | +300,000 | 0.64% | 2,999,310 |
| 2025-08-22 | 2025-08-20 | 0.285 | 11,462,000 | +4,000 | 0.62% | 3,266,670 |
| 2025-08-21 | 2025-08-19 | 0.270 | 11,458,000 | +134,000 | 0.62% | 3,093,660 |
| 2025-08-20 | 2025-08-18 | 0.290 | 11,324,000 | +36,000 | 0.62% | 3,283,960 |
| 2025-08-19 | 2025-08-15 | 0.300 | 11,288,000 | +76,000 | 0.61% | 3,386,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 11,212,000 | +20,000 | 0.61% | 3,475,720 |
| 2025-07-29 | 2025-07-25 | 0.370 | 11,192,000 | +4,000 | 0.61% | 4,141,040 |
| 2025-07-28 | 2025-07-24 | 0.395 | 11,188,000 | +16,000 | 0.61% | 4,419,260 |
| 2025-07-10 | 2025-07-08 | 0.345 | 11,172,000 | +52,000 | 0.61% | 3,854,340 |
| 2025-07-04 | 2025-07-02 | 0.365 | 11,120,000 | +2,000 | 0.61% | 4,058,800 |
| 2025-07-02 | 2025-06-27 | 0.310 | 11,118,000 | +20,000 | 0.61% | 3,446,580 |
| 2025-06-16 | 2025-06-12 | 0.320 | 11,098,000 | -10,000 | 0.60% | 3,551,360 |
| 2025-06-12 | 2025-06-10 | 0.315 | 11,108,000 | -216,000 | 0.60% | 3,499,020 |
| 2025-06-11 | 2025-06-09 | 0.250 | 11,324,000 | -10,000 | 0.62% | 2,831,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 11,334,000 | +100,000 | 0.62% | 2,810,832 |
| 2025-05-22 | 2025-05-20 | 0.237 | 11,234,000 | -100,000 | 0.61% | 2,662,458 |
| 2025-05-15 | 2025-05-13 | 0.244 | 11,334,000 | +30,000 | 0.62% | 2,765,496 |
| 2025-04-30 | 2025-04-28 | 0.240 | 11,304,000 | -2,000 | 0.62% | 2,712,960 |
| 2025-04-24 | 2025-04-22 | 0.243 | 11,306,000 | -36,000 | 0.62% | 2,747,358 |
| 2025-04-16 | 2025-04-14 | 0.248 | 11,342,000 | +400,000 | 0.62% | 2,812,816 |
| 2025-04-11 | 2025-04-09 | 0.245 | 10,942,000 | +80,000 | 0.60% | 2,680,790 |
| 2025-04-10 | 2025-04-08 | 0.255 | 10,862,000 | +198,000 | 0.59% | 2,769,810 |
| 2025-04-03 | 2025-04-01 | 0.290 | 10,664,000 | +20,000 | 0.58% | 3,092,560 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,644,000 | +600,000 | 0.58% | 3,193,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 10,044,000 | -1,940,000 | 0.55% | 2,912,760 |
| 2025-02-19 | 2025-02-17 | 0.380 | 11,984,000 | -200,000 | 0.65% | 4,553,920 |
| 2025-02-18 | 2025-02-14 | 0.380 | 12,184,000 | -100,000 | 0.66% | 4,629,920 |
| 2025-02-14 | 2025-02-12 | 0.385 | 12,284,000 | -60,000 | 0.67% | 4,729,340 |
| 2025-02-11 | 2025-02-07 | 0.415 | 12,344,000 | -642,000 | 0.67% | 5,122,760 |
| 2025-02-10 | 2025-02-06 | 0.395 | 12,986,000 | -30,000 | 0.71% | 5,129,470 |
| 2025-02-07 | 2025-02-05 | 0.390 | 13,016,000 | -32,000 | 0.71% | 5,076,240 |
| 2025-02-06 | 2025-02-04 | 0.400 | 13,048,000 | -6,000 | 0.71% | 5,219,200 |
| 2025-02-05 | 2025-02-03 | 0.380 | 13,054,000 | -34,000 | 0.71% | 4,960,520 |
| 2025-02-03 | 2025-01-24 | 0.380 | 13,088,000 | -542,000 | 0.71% | 4,973,440 |
| 2025-01-27 | 2025-01-23 | 0.370 | 13,630,000 | -60,000 | 0.74% | 5,043,100 |
| 2025-01-16 | 2025-01-14 | 0.360 | 13,690,000 | +112,000 | 0.75% | 4,928,400 |
| 2025-01-08 | 2025-01-06 | 0.385 | 13,578,000 | +50,000 | 0.74% | 5,227,530 |
| 2025-01-07 | 2025-01-03 | 0.395 | 13,528,000 | +56,000 | 0.74% | 5,343,560 |
| 2024-12-06 | 2024-12-04 | 0.475 | 13,472,000 | +6,000 | 0.73% | 6,399,200 |
| 2024-11-29 | 2024-11-27 | 0.480 | 13,466,000 | +4,000 | 0.73% | 6,463,680 |
| 2024-11-12 | 2024-11-08 | 0.570 | 13,462,000 | +4,000 | 0.73% | 7,673,340 |
| 2024-11-05 | 2024-11-01 | 0.560 | 13,458,000 | +2,000 | 0.73% | 7,536,480 |
| 2024-10-31 | 2024-10-29 | 0.580 | 13,456,000 | -4,000 | 0.73% | 7,804,480 |
| 2024-10-30 | 2024-10-28 | 0.570 | 13,460,000 | -2,000 | 0.73% | 7,672,200 |
| 2024-10-29 | 2024-10-25 | 0.570 | 13,462,000 | +100,000 | 0.73% | 7,673,340 |
| 2024-10-23 | 2024-10-21 | 0.530 | 13,362,000 | -600,000 | 0.73% | 7,081,860 |
| 2024-10-22 | 2024-10-18 | 0.540 | 13,962,000 | +248,000 | 0.76% | 7,539,480 |
| 2024-10-14 | 2024-10-09 | 0.570 | 13,714,000 | -4,000 | 0.75% | 7,816,980 |
| 2024-10-10 | 2024-10-08 | 0.630 | 13,718,000 | +100,000 | 0.75% | 8,642,340 |
| 2024-10-09 | 2024-10-07 | 0.790 | 13,618,000 | -202,000 | 0.74% | 10,758,220 |
| 2024-10-08 | 2024-10-04 | 0.610 | 13,820,000 | -36,000 | 0.75% | 8,430,200 |
| 2024-10-07 | 2024-10-03 | 0.570 | 13,856,000 | +176,000 | 0.75% | 7,897,920 |
| 2024-10-03 | 2024-09-30 | 0.620 | 13,680,000 | +40,000 | 0.75% | 8,481,600 |
| 2024-10-02 | 2024-09-27 | 0.560 | 13,640,000 | +16,000 | 0.74% | 7,638,400 |
| 2024-09-30 | 2024-09-26 | 0.510 | 13,624,000 | +20,000 | 0.74% | 6,948,240 |
| 2024-07-26 | 2024-07-24 | 0.560 | 13,604,000 | +20,000 | 0.74% | 7,618,240 |
| 2024-07-12 | 2024-07-10 | 0.610 | 13,584,000 | -75,000 | 0.74% | 8,286,240 |
| 2024-05-14 | 2024-05-10 | 0.820 | 13,659,000 | -10,000 | 0.74% | 11,200,380 |
| 2024-05-13 | 2024-05-09 | 0.810 | 13,669,000 | -26,000 | 0.74% | 11,071,890 |
| 2024-04-11 | 2024-04-09 | 0.880 | 13,695,000 | -20,000 | 0.75% | 12,051,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 13,715,000 | +340,000 | 0.75% | 11,520,600 |
| 2024-03-25 | 2024-03-21 | 0.800 | 13,375,000 | -84,000 | 0.73% | 10,700,000 |
| 2024-03-13 | 2024-03-11 | 0.540 | 13,459,000 | +24,000 | 0.73% | 7,267,860 |
| 2024-03-12 | 2024-03-08 | 0.500 | 13,435,000 | +20,000 | 0.73% | 6,717,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 13,415,000 | -6,000 | 0.73% | 6,841,650 |
| 2024-02-26 | 2024-02-22 | 0.470 | 13,421,000 | +20,000 | 0.73% | 6,307,870 |
| 2024-02-05 | 2024-02-01 | 0.460 | 13,401,000 | -18,000 | 0.73% | 6,164,460 |
| 2024-01-26 | 2024-01-24 | 0.470 | 13,419,000 | -12,000 | 0.73% | 6,306,930 |
| 2024-01-24 | 2024-01-22 | 0.420 | 13,431,000 | -24,000 | 0.73% | 5,641,020 |
| 2024-01-23 | 2024-01-19 | 0.420 | 13,455,000 | +4,000 | 0.73% | 5,651,100 |
| 2024-01-19 | 2024-01-17 | 0.430 | 13,451,000 | -42,000 | 0.73% | 5,783,930 |
| 2024-01-18 | 2024-01-16 | 0.440 | 13,493,000 | +120,000 | 0.73% | 5,936,920 |
| 2024-01-16 | 2024-01-12 | 0.495 | 13,373,000 | +106,000 | 0.73% | 6,619,635 |
| 2024-01-12 | 2024-01-10 | 0.590 | 13,267,000 | -2,000 | 0.72% | 7,827,530 |
| 2024-01-10 | 2024-01-08 | 0.600 | 13,269,000 | +176,000 | 0.72% | 7,961,400 |
| 2024-01-02 | 2023-12-28 | 0.660 | 13,093,000 | +90,000 | 0.71% | 8,641,380 |
| 2023-10-27 | 2023-10-25 | 0.850 | 13,003,000 | +4,000 | 0.71% | 11,052,550 |
| 2023-10-26 | 2023-10-24 | 0.840 | 12,999,000 | +16,000 | 0.71% | 10,919,160 |
| 2023-09-06 | 2023-09-04 | 0.730 | 12,983,000 | -52,000 | 0.71% | 9,477,590 |
| 2023-09-04 | 2023-08-30 | 0.700 | 13,035,000 | +2,000 | 0.71% | 9,124,500 |
| 2023-08-30 | 2023-08-28 | 0.680 | 13,033,000 | +50,000 | 0.71% | 8,862,440 |
| 2023-08-23 | 2023-08-21 | 0.690 | 12,983,000 | +75,000 | 0.71% | 8,958,270 |
| 2023-08-02 | 2023-07-31 | 0.888 | 12,908,000 | +259,228 | 0.70% | 11,467,213 |
| 2023-08-01 | 2023-07-28 | 0.909 | 12,648,772 | +7,834 | 0.70% | 11,495,240 |
| 2023-07-24 | 2023-07-20 | 0.858 | 12,640,938 | -48,965 | 0.70% | 10,842,720 |
| 2023-07-14 | 2023-07-12 | 0.858 | 12,689,903 | -9,794 | 0.71% | 10,884,720 |
| 2023-07-07 | 2023-07-05 | 0.837 | 12,699,697 | -949,931 | 0.71% | 10,633,760 |
| 2023-06-27 | 2023-06-23 | 0.858 | 13,649,628 | +231,118 | 0.76% | 11,707,920 |
| 2023-06-26 | 2023-06-21 | 0.878 | 13,418,510 | +58,758 | 0.75% | 11,783,720 |
| 2023-06-23 | 2023-06-20 | 0.878 | 13,359,752 | +80,304 | 0.74% | 11,732,120 |
| 2023-06-21 | 2023-06-19 | 0.899 | 13,279,448 | +246,786 | 0.74% | 11,932,800 |
| 2023-06-20 | 2023-06-16 | 0.919 | 13,032,662 | +9,793 | 0.72% | 11,977,200 |
| 2023-06-16 | 2023-06-14 | 0.878 | 13,022,869 | +258,538 | 0.72% | 11,436,280 |
| 2023-06-02 | 2023-05-31 | 0.929 | 12,764,331 | +205,655 | 0.71% | 11,860,940 |
| 2023-05-17 | 2023-05-15 | 1.042 | 12,558,676 | -29,379 | 0.70% | 13,080,480 |
| 2023-05-02 | 2023-04-27 | 1.052 | 12,588,055 | +3,917 | 0.70% | 13,239,620 |
| 2023-03-28 | 2023-03-24 | 1.011 | 12,584,138 | -1,959 | 0.70% | 12,721,500 |
| 2023-02-28 | 2023-02-24 | 1.154 | 12,586,097 | +11,752 | 0.70% | 14,522,761 |
| 2023-02-27 | 2023-02-23 | 1.236 | 12,574,345 | +25,462 | 0.70% | 15,536,400 |
| 2023-02-20 | 2023-02-16 | 1.379 | 12,548,883 | +97,931 | 0.70% | 17,298,900 |
| 2023-02-10 | 2023-02-08 | 1.266 | 12,450,952 | +29,380 | 0.69% | 15,765,360 |
| 2023-02-06 | 2023-02-02 | 1.409 | 12,421,572 | +48,965 | 0.69% | 17,503,919 |
| 2023-02-03 | 2023-02-01 | 1.481 | 12,372,607 | -113,600 | 0.69% | 18,319,300 |
| 2023-02-01 | 2023-01-30 | 1.399 | 12,486,207 | +3,427,586 | 0.69% | 17,467,500 |
| 2023-01-31 | 2023-01-27 | 1.430 | 9,058,621 | +58,759 | 0.50% | 12,950,000 |
| 2023-01-30 | 2023-01-26 | 1.348 | 8,999,862 | -240,910 | 0.50% | 12,130,800 |
| 2023-01-27 | 2023-01-20 | 1.246 | 9,240,772 | -35,256 | 0.51% | 11,511,919 |
| 2022-12-20 | 2022-12-16 | 0.899 | 9,276,028 | +68,552 | 0.52% | 8,335,360 |
| 2022-12-13 | 2022-12-09 | 0.939 | 9,207,476 | +17,628 | 0.51% | 8,649,840 |
| 2022-11-18 | 2022-11-16 | 0.858 | 9,189,848 | -3,918 | 0.51% | 7,882,560 |
| 2022-11-01 | 2022-10-28 | 0.654 | 9,193,766 | +56,800 | 0.51% | 6,008,320 |
| 2022-10-27 | 2022-10-25 | 0.664 | 9,136,966 | +64,635 | 0.51% | 6,064,500 |
| 2022-10-26 | 2022-10-24 | 0.674 | 9,072,331 | +97,931 | 0.50% | 6,114,240 |
| 2022-10-17 | 2022-10-13 | 0.756 | 8,974,400 | +48,966 | 0.50% | 6,781,360 |
| 2022-10-05 | 2022-09-30 | 0.807 | 8,925,434 | -11,752 | 0.50% | 7,200,060 |
| 2022-09-29 | 2022-09-27 | 0.848 | 8,937,186 | +48,965 | 0.50% | 7,574,580 |
| 2022-09-28 | 2022-09-26 | 0.858 | 8,888,221 | +50,924 | 0.49% | 7,623,840 |
| 2022-09-26 | 2022-09-22 | 0.919 | 8,837,297 | +43,090 | 0.49% | 8,121,600 |
| 2022-09-13 | 2022-09-08 | 1.011 | 8,794,207 | -7,834 | 0.49% | 8,890,200 |
| 2022-09-09 | 2022-09-07 | 0.990 | 8,802,041 | +11,751 | 0.49% | 8,718,360 |
| 2022-09-07 | 2022-09-05 | 0.960 | 8,790,290 | +70,511 | 0.49% | 8,437,440 |
| 2022-09-06 | 2022-09-02 | 1.072 | 8,719,779 | +39,172 | 0.48% | 9,349,200 |
| 2022-08-04 | 2022-08-02 | 1.144 | 8,680,607 | +41,131 | 0.48% | 9,927,680 |
| 2022-07-13 | 2022-07-11 | 1.379 | 8,639,476 | -891,172 | 0.48% | 11,909,700 |
| 2022-07-07 | 2022-07-05 | 1.460 | 9,530,648 | +78,345 | 0.53% | 13,916,760 |
| 2022-07-04 | 2022-06-29 | 1.552 | 9,452,303 | +19,586 | 0.53% | 14,671,039 |
| 2022-06-30 | 2022-06-28 | 1.646 | 9,432,717 | -15,669 | 0.52% | 15,523,467 |
| 2022-06-29 | 2022-06-27 | 1.656 | 9,448,386 | +310,416 | 0.53% | 15,648,928 |
| 2022-06-28 | 2022-06-24 | 1.656 | 9,137,970 | +1,287,278 | 0.52% | 15,134,800 |
| 2022-06-20 | 2022-06-16 | 1.509 | 7,850,692 | +45,501 | 0.45% | 11,843,261 |
| 2022-06-15 | 2022-06-13 | 1.530 | 7,805,191 | -7,584 | 0.45% | 11,939,299 |
| 2022-06-14 | 2022-06-10 | 1.561 | 7,812,775 | -7,583 | 0.45% | 12,198,160 |
| 2022-06-10 | 2022-06-08 | 1.572 | 7,820,358 | -1,896 | 0.45% | 12,292,500 |
| 2022-06-09 | 2022-06-07 | 1.561 | 7,822,254 | -1,896 | 0.45% | 12,212,960 |
| 2022-06-07 | 2022-06-02 | 1.604 | 7,824,150 | -26,542 | 0.45% | 12,546,080 |
| 2022-06-02 | 2022-05-31 | 1.530 | 7,850,692 | +504,295 | 0.45% | 12,008,901 |
| 2022-05-25 | 2022-05-23 | 1.371 | 7,346,397 | +9,479 | 0.42% | 10,075,000 |
| 2022-05-20 | 2022-05-18 | 1.371 | 7,336,918 | +161,147 | 0.42% | 10,062,000 |
| 2022-05-12 | 2022-05-10 | 1.287 | 7,175,771 | +91,001 | 0.41% | 9,235,400 |
| 2022-04-29 | 2022-04-27 | 1.393 | 7,084,770 | +3,791 | 0.41% | 9,865,679 |
| 2022-04-27 | 2022-04-25 | 1.340 | 7,080,979 | +1,289,174 | 0.41% | 9,486,900 |
| 2022-04-19 | 2022-04-13 | 1.487 | 5,791,805 | +9,480 | 0.33% | 8,615,101 |
| 2022-04-12 | 2022-04-08 | 1.582 | 5,782,325 | +1,895 | 0.33% | 9,149,999 |
| 2022-04-11 | 2022-04-07 | 1.551 | 5,780,430 | -1,895 | 0.33% | 8,964,061 |
| 2022-04-07 | 2022-04-04 | 1.667 | 5,782,325 | +166,834 | 0.33% | 9,637,999 |
| 2022-03-29 | 2022-03-25 | 1.709 | 5,615,491 | +28,438 | 0.32% | 9,596,880 |
| 2022-03-22 | 2022-03-18 | 1.730 | 5,587,053 | -56,876 | 0.32% | 9,666,159 |
| 2022-03-18 | 2022-03-16 | 1.456 | 5,643,929 | +37,917 | 0.33% | 8,216,520 |
| 2022-03-15 | 2022-03-11 | 1.709 | 5,606,012 | +81,521 | 0.32% | 9,580,680 |
| 2022-03-14 | 2022-03-10 | 1.435 | 5,524,491 | +5,688 | 0.32% | 7,926,081 |
| 2022-03-11 | 2022-03-09 | 1.393 | 5,518,803 | +47,396 | 0.32% | 7,685,040 |
| 2022-03-10 | 2022-03-08 | 1.393 | 5,471,407 | +47,396 | 0.32% | 7,619,040 |
| 2022-03-09 | 2022-03-07 | 1.530 | 5,424,011 | +47,396 | 0.31% | 8,296,900 |
| 2022-03-07 | 2022-03-03 | 1.688 | 5,376,615 | +56,876 | 0.31% | 9,075,201 |
| 2022-03-04 | 2022-03-02 | 1.698 | 5,319,739 | -15,167 | 0.31% | 9,035,319 |
| 2022-02-16 | 2022-02-14 | 1.846 | 5,334,906 | -284,377 | 0.31% | 9,849,000 |
| 2022-02-14 | 2022-02-10 | 1.962 | 5,619,283 | +284,377 | 0.32% | 11,026,080 |
| 2022-02-09 | 2022-02-07 | 1.867 | 5,334,906 | +9,479 | 0.31% | 9,961,560 |
| 2022-02-08 | 2022-02-04 | 1.825 | 5,325,427 | +18,959 | 0.31% | 9,719,140 |
| 2022-02-04 | 2022-01-27 | 1.720 | 5,306,468 | -145,980 | 0.31% | 9,124,739 |
| 2022-01-24 | 2022-01-20 | 1.941 | 5,452,448 | -5,688 | 0.31% | 10,583,679 |
| 2022-01-14 | 2022-01-12 | 1.772 | 5,458,136 | +15,167 | 0.31% | 9,673,440 |
| 2022-01-12 | 2022-01-10 | 1.825 | 5,442,969 | +13,271 | 0.31% | 9,933,660 |
| 2022-01-11 | 2022-01-07 | 1.804 | 5,429,698 | -132,709 | 0.31% | 9,794,879 |
| 2022-01-07 | 2022-01-05 | 1.793 | 5,562,407 | +18,958 | 0.32% | 9,975,599 |
| 2022-01-03 | 2021-12-29 | 1.804 | 5,543,449 | +132,709 | 0.32% | 10,000,080 |
| 2021-12-22 | 2021-12-20 | 1.804 | 5,410,740 | +47,396 | 0.31% | 9,760,680 |
| 2021-12-20 | 2021-12-16 | 2.163 | 5,363,344 | +17,063 | 0.31% | 11,598,901 |
| 2021-12-16 | 2021-12-14 | 2.205 | 5,346,281 | +28,437 | 0.31% | 11,787,600 |
| 2021-12-15 | 2021-12-13 | 2.331 | 5,317,844 | -47,396 | 0.31% | 12,398,101 |
| 2021-12-14 | 2021-12-10 | 2.215 | 5,365,240 | +18,959 | 0.31% | 11,886,001 |
| 2021-12-10 | 2021-12-08 | 2.152 | 5,346,281 | -9,479 | 0.31% | 11,505,600 |
| 2021-12-09 | 2021-12-07 | 2.110 | 5,355,760 | +9,479 | 0.31% | 11,299,999 |
| 2021-12-08 | 2021-12-06 | 2.099 | 5,346,281 | +5,687 | 0.31% | 11,223,600 |
| 2021-12-02 | 2021-11-30 | 1.983 | 5,340,594 | +145,980 | 0.31% | 10,591,921 |
| 2021-12-01 | 2021-11-29 | 2.173 | 5,194,614 | +37,917 | 0.30% | 11,288,801 |
| 2021-11-30 | 2021-11-26 | 2.258 | 5,156,697 | +28,438 | 0.30% | 11,641,601 |
| 2021-11-22 | 2021-11-18 | 2.469 | 5,128,259 | -28,438 | 0.30% | 12,659,400 |
| 2021-11-18 | 2021-11-16 | 2.236 | 5,156,697 | +28,438 | 0.30% | 11,532,801 |
| 2021-11-17 | 2021-11-15 | 2.247 | 5,128,259 | -18,959 | 0.30% | 11,523,300 |
| 2021-11-15 | 2021-11-11 | 2.384 | 5,147,218 | +9,480 | 0.30% | 12,271,801 |
| 2021-11-12 | 2021-11-10 | 2.194 | 5,137,738 | +9,479 | 0.30% | 11,273,599 |
| 2021-11-11 | 2021-11-09 | 2.268 | 5,128,259 | +28,438 | 0.30% | 11,631,500 |
| 2021-11-02 | 2021-10-29 | 2.416 | 5,099,821 | -8,074,402 | 0.29% | 12,320,199 |
| 2021-10-22 | 2021-10-20 | 2.806 | 13,174,223 | -106,167 | 0.76% | 36,968,681 |
| 2021-10-21 | 2021-10-19 | 2.806 | 13,280,390 | -94,792 | 0.77% | 37,266,600 |
| 2021-10-19 | 2021-10-15 | 2.521 | 13,375,182 | -58,771 | 0.77% | 33,722,900 |
| 2021-10-12 | 2021-10-08 | 2.247 | 13,433,953 | +206,647 | 0.78% | 30,186,359 |
| 2021-10-07 | 2021-10-05 | 2.416 | 13,227,306 | -1,896 | 0.76% | 31,954,659 |
| 2021-10-06 | 2021-10-04 | 2.289 | 13,229,202 | -11,375 | 0.76% | 30,284,520 |
| 2021-10-05 | 2021-09-30 | 2.542 | 13,240,577 | -36,021 | 0.77% | 33,662,880 |
| 2021-09-29 | 2021-09-27 | 2.553 | 13,276,598 | +290,064 | 0.77% | 33,894,519 |
| 2021-09-28 | 2021-09-24 | 2.964 | 12,986,534 | -18,958 | 0.75% | 38,497,000 |
| 2021-09-27 | 2021-09-23 | 3.207 | 13,005,492 | +155,459 | 0.75% | 41,708,798 |
| 2021-09-24 | 2021-09-21 | 3.344 | 12,850,033 | +9,479 | 0.74% | 42,972,519 |
| 2021-09-21 | 2021-09-17 | 3.028 | 12,840,554 | +36,021 | 0.74% | 38,877,020 |
| 2021-09-17 | 2021-09-15 | 3.228 | 12,804,533 | +9,479 | 0.74% | 41,334,480 |
| 2021-09-16 | 2021-09-14 | 3.302 | 12,795,054 | -229,397 | 0.74% | 42,248,741 |
| 2021-09-15 | 2021-09-13 | 3.471 | 13,024,451 | +66,355 | 0.75% | 45,204,600 |
| 2021-09-14 | 2021-09-10 | 3.608 | 12,958,096 | +56,875 | 0.75% | 46,751,399 |
| 2021-09-13 | 2021-09-09 | 3.661 | 12,901,221 | -49,292 | 0.75% | 47,226,700 |
| 2021-09-09 | 2021-09-07 | 3.956 | 12,950,513 | -5,688 | 0.75% | 51,232,500 |
| 2021-09-08 | 2021-09-06 | 3.977 | 12,956,201 | +18,959 | 0.75% | 51,528,362 |
| 2021-09-07 | 2021-09-03 | 4.072 | 12,937,242 | +3,792 | 0.75% | 52,681,280 |
| 2021-09-06 | 2021-09-02 | 4.251 | 12,933,450 | -60,667 | 0.75% | 54,985,318 |
| 2021-09-03 | 2021-09-01 | 4.199 | 12,994,117 | +41,708 | 0.75% | 54,557,838 |
| 2021-09-02 | 2021-08-31 | 4.494 | 12,952,409 | -3,792 | 0.75% | 58,208,641 |
| 2021-09-01 | 2021-08-30 | 4.515 | 12,956,201 | +28,438 | 0.75% | 58,499,042 |
| 2021-08-31 | 2021-08-27 | 4.505 | 12,927,763 | +34,125 | 0.75% | 58,234,261 |
| 2021-08-30 | 2021-08-26 | 4.673 | 12,893,638 | -1,789,677 | 0.75% | 60,256,862 |
| 2021-08-27 | 2021-08-25 | 4.399 | 14,683,315 | -193,376 | 0.86% | 64,593,301 |
| 2021-08-26 | 2021-08-24 | 4.315 | 14,876,691 | -407,606 | 0.87% | 64,188,460 |
| 2021-08-25 | 2021-08-23 | 4.188 | 15,284,297 | -149,772 | 0.89% | 64,012,278 |
| 2021-08-24 | 2021-08-20 | 3.882 | 15,434,069 | +111,855 | 0.90% | 59,917,759 |
| 2021-08-23 | 2021-08-19 | 3.977 | 15,322,214 | -5,688 | 0.89% | 60,938,279 |
| 2021-08-20 | 2021-08-18 | 4.009 | 15,327,902 | +159,251 | 0.89% | 61,446,001 |
| 2021-08-19 | 2021-08-17 | 4.230 | 15,168,651 | +77,730 | 0.88% | 64,168,020 |
| 2021-08-18 | 2021-08-16 | 4.462 | 15,090,921 | -612,358 | 0.88% | 67,341,599 |
| 2021-08-17 | 2021-08-13 | 4.072 | 15,703,279 | -324,189 | 0.91% | 63,944,760 |
| 2021-08-16 | 2021-08-12 | 3.513 | 16,027,468 | +24,646 | 0.93% | 56,303,638 |
| 2021-08-13 | 2021-08-11 | 3.523 | 16,002,822 | +18,958 | 0.93% | 56,385,878 |
| 2021-08-11 | 2021-08-09 | 3.492 | 15,983,864 | +218,022 | 0.93% | 55,813,220 |
| 2021-08-09 | 2021-08-05 | 3.439 | 15,765,842 | +9,479 | 0.92% | 54,220,320 |
| 2021-08-05 | 2021-08-03 | 3.513 | 15,756,363 | +3,792 | 0.92% | 55,351,261 |
| 2021-08-04 | 2021-08-02 | 3.661 | 15,752,571 | -187,689 | 0.92% | 57,664,460 |
| 2021-08-03 | 2021-07-30 | 3.576 | 15,940,260 | -89,104 | 0.93% | 57,006,241 |
| 2021-08-02 | 2021-07-29 | 3.355 | 16,029,364 | +3,791 | 0.93% | 53,773,799 |
| 2021-07-30 | 2021-07-28 | 2.891 | 16,025,573 | -386,752 | 0.93% | 46,322,441 |
| 2021-07-29 | 2021-07-27 | 2.405 | 16,412,325 | +403,815 | 0.96% | 39,475,920 |
| 2021-07-28 | 2021-07-26 | 3.175 | 16,008,510 | -284,377 | 0.93% | 50,832,880 |
| 2021-07-27 | 2021-07-23 | 3.450 | 16,292,887 | -187,688 | 0.95% | 56,204,761 |
| 2021-07-26 | 2021-07-22 | 3.450 | 16,480,575 | -72,042 | 0.96% | 56,852,219 |
| 2021-07-23 | 2021-07-21 | 3.882 | 16,552,617 | -2,005,804 | 0.96% | 64,260,159 |
| 2021-07-22 | 2021-07-20 | 3.355 | 18,558,421 | -36,021 | 1.08% | 62,258,041 |
| 2021-07-21 | 2021-07-19 | 3.196 | 18,594,442 | -837,963 | 1.08% | 59,436,481 |
| 2021-07-20 | 2021-07-16 | 2.954 | 19,432,405 | -45,500 | 1.13% | 57,400,000 |
| 2021-07-19 | 2021-07-15 | 2.774 | 19,477,905 | +879,672 | 1.14% | 54,041,239 |
| 2021-07-16 | 2021-07-14 | 2.796 | 18,598,233 | -329,877 | 1.08% | 51,992,999 |
| 2021-07-15 | 2021-07-13 | 2.785 | 18,928,110 | -5,947,264 | 1.10% | 52,715,519 |
| 2021-07-14 | 2021-07-12 | 2.342 | 24,875,374 | -872,089 | 1.45% | 58,257,240 |
| 2021-07-13 | 2021-07-09 | 2.004 | 25,747,463 | -136,500 | 1.50% | 51,607,801 |
| 2021-07-12 | 2021-07-08 | 1.909 | 25,883,963 | +176,313 | 1.51% | 49,423,859 |
| 2021-07-09 | 2021-07-07 | 2.015 | 25,707,650 | -28,438 | 1.50% | 51,799,200 |
| 2021-07-07 | 2021-07-05 | 1.994 | 25,736,088 | -77,729 | 1.50% | 51,313,501 |
| 2021-07-06 | 2021-07-02 | 1.952 | 25,813,817 | +73,938 | 1.50% | 50,379,200 |
| 2021-07-05 | 2021-06-30 | 1.962 | 25,739,879 | -85,313 | 1.50% | 50,506,440 |
| 2021-07-02 | 2021-06-29 | 1.836 | 25,825,192 | -47,396 | 1.51% | 47,404,560 |
| 2021-06-29 | 2021-06-25 | 1.667 | 25,872,588 | -564,962 | 1.51% | 43,124,519 |
| 2021-06-28 | 2021-06-24 | 1.698 | 26,437,550 | +214,230 | 1.54% | 44,902,900 |
| 2021-06-25 | 2021-06-23 | 1.772 | 26,223,320 | -66,354 | 1.53% | 46,475,521 |
| 2021-06-24 | 2021-06-22 | 1.677 | 26,289,674 | -18,959 | 1.53% | 44,097,060 |
| 2021-06-22 | 2021-06-18 | 1.720 | 26,308,633 | +47,397 | 1.53% | 45,239,021 |
| 2021-06-18 | 2021-06-16 | 1.762 | 26,261,236 | -18,959 | 1.53% | 46,265,679 |
| 2021-06-17 | 2021-06-15 | 1.793 | 26,280,195 | -37,917 | 1.53% | 47,130,800 |
| 2021-06-16 | 2021-06-11 | 1.751 | 26,318,112 | -56,875 | 1.53% | 46,088,240 |
| 2021-06-15 | 2021-06-10 | 1.677 | 26,374,987 | -250,252 | 1.54% | 44,240,160 |
| 2021-06-11 | 2021-06-09 | 1.635 | 26,625,239 | -26,541 | 1.55% | 43,536,401 |
| 2021-06-10 | 2021-06-08 | 1.572 | 26,651,780 | -326,086 | 1.55% | 41,892,839 |
| 2021-06-08 | 2021-06-04 | 1.329 | 26,977,866 | -767,817 | 1.57% | 35,859,601 |
| 2021-06-07 | 2021-06-03 | 1.308 | 27,745,683 | +284,377 | 1.62% | 36,294,801 |
| 2021-06-03 | 2021-06-01 | 1.403 | 27,461,306 | -255,939 | 1.60% | 38,530,100 |
| 2021-06-02 | 2021-05-31 | 1.287 | 27,717,245 | +255,939 | 1.62% | 35,672,800 |
| 2021-06-01 | 2021-05-28 | 1.234 | 27,461,306 | -557,378 | 1.60% | 33,894,900 |
| 2021-05-31 | 2021-05-27 | 1.255 | 28,018,684 | +189,584 | 1.63% | 35,174,020 |
| 2021-05-28 | 2021-05-26 | 1.245 | 27,829,100 | -132,709 | 1.62% | 34,642,440 |
| 2021-05-27 | 2021-05-25 | 1.076 | 27,961,809 | +94,792 | 1.63% | 30,087,960 |
| 2021-05-26 | 2021-05-24 | 1.044 | 27,867,017 | +189,585 | 1.62% | 29,104,020 |
| 2021-05-25 | 2021-05-21 | 1.087 | 27,677,432 | -68,251 | 1.61% | 30,073,940 |
| 2021-05-24 | 2021-05-20 | 1.023 | 27,745,683 | +125,126 | 1.62% | 28,391,900 |
| 2021-05-21 | 2021-05-18 | 1.076 | 27,620,557 | +208,543 | 1.61% | 29,720,760 |
| 2021-05-18 | 2021-05-14 | 1.055 | 27,412,014 | +199,064 | 1.60% | 28,918,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 27,212,950 | +18,958 | 1.59% | 29,856,320 |
| 2021-05-14 | 2021-05-12 | 1.139 | 27,193,992 | +9,479 | 1.58% | 30,983,040 |
| 2021-05-13 | 2021-05-11 | 1.213 | 27,184,513 | +276,794 | 1.58% | 32,979,700 |
| 2021-05-12 | 2021-05-10 | 1.087 | 26,907,719 | +37,917 | 1.57% | 29,237,580 |
| 2021-05-11 | 2021-05-07 | 0.886 | 26,869,802 | -22,751 | 1.57% | 23,810,640 |
| 2021-05-10 | 2021-05-06 | 0.844 | 26,892,553 | +22,751 | 1.57% | 22,696,000 |
| 2021-04-26 | 2021-04-22 | 0.728 | 26,869,802 | +37,916 | 1.57% | 19,558,740 |
| 2021-04-20 | 2021-04-16 | 0.717 | 26,831,886 | -30,333 | 1.56% | 19,248,080 |
| 2021-03-23 | 2021-03-19 | 0.707 | 26,862,219 | -7,583 | 1.57% | 18,986,460 |
| 2021-03-10 | 2021-03-08 | 0.686 | 26,869,802 | -18,959 | 1.57% | 18,424,900 |
| 2021-03-05 | 2021-03-03 | 0.897 | 26,888,761 | +18,959 | 1.57% | 24,111,100 |
| 2021-02-26 | 2021-02-24 | 0.876 | 26,869,802 | -30,334 | 1.57% | 23,527,180 |
| 2021-02-19 | 2021-02-17 | 1.002 | 26,900,136 | +47,396 | 1.57% | 26,959,100 |
| 2021-02-18 | 2021-02-16 | 1.002 | 26,852,740 | -513,774 | 1.56% | 26,911,600 |
| 2021-02-17 | 2021-02-11 | 1.065 | 27,366,514 | -41,708 | 1.59% | 29,158,700 |
| 2021-02-16 | 2021-02-09 | 1.065 | 27,408,222 | +5,687 | 1.60% | 29,203,140 |
| 2021-02-10 | 2021-02-08 | 1.002 | 27,402,535 | -9,479 | 1.60% | 27,462,600 |
| 2021-02-09 | 2021-02-05 | 0.971 | 27,412,014 | -47,396 | 1.60% | 26,604,560 |
| 2021-02-08 | 2021-02-04 | 0.960 | 27,459,410 | +62,563 | 1.60% | 26,360,880 |
| 2021-02-05 | 2021-02-03 | 1.002 | 27,396,847 | +538,420 | 1.60% | 27,456,900 |
| 2021-02-04 | 2021-02-02 | 0.981 | 26,858,427 | -142,189 | 1.57% | 26,350,620 |
| 2021-02-03 | 2021-02-01 | 0.865 | 27,000,616 | -7,583 | 1.57% | 23,356,880 |
| 2021-01-28 | 2021-01-26 | 0.907 | 27,008,199 | -28,438 | 1.57% | 24,503,120 |
| 2021-01-12 | 2021-01-08 | 1.097 | 27,036,637 | +47,396 | 1.58% | 29,662,880 |
| 2021-01-07 | 2021-01-05 | 1.097 | 26,989,241 | -1,896 | 1.57% | 29,610,880 |
| 2021-01-06 | 2021-01-04 | 1.203 | 26,991,137 | +7,584 | 1.57% | 32,460,361 |
| 2021-01-05 | 2020-12-31 | 0.949 | 26,983,553 | -650,275 | 1.57% | 25,619,400 |
| 2021-01-04 | 2020-12-29 | 0.907 | 27,633,828 | +94,792 | 1.61% | 25,070,720 |
| 2020-12-30 | 2020-12-28 | 0.907 | 27,539,036 | -18,958 | 1.60% | 24,984,720 |
| 2020-12-29 | 2020-12-24 | 0.928 | 27,557,994 | +17,063 | 1.61% | 25,583,360 |
| 2020-12-23 | 2020-12-21 | 0.949 | 27,540,931 | -9,480 | 1.61% | 26,148,600 |
| 2020-12-17 | 2020-12-15 | 0.886 | 27,550,411 | -9,479 | 1.61% | 24,413,760 |
| 2020-12-16 | 2020-12-14 | 0.907 | 27,559,890 | +24,646 | 1.61% | 25,003,640 |
| 2020-12-14 | 2020-12-10 | 0.949 | 27,535,244 | +473,961 | 1.60% | 26,143,200 |
| 2020-12-09 | 2020-12-07 | 0.897 | 27,061,283 | -83,417 | 1.58% | 24,265,800 |
| 2020-12-07 | 2020-12-03 | 1.087 | 27,144,700 | -75,834 | 1.58% | 29,495,080 |
| 2020-12-04 | 2020-12-02 | 1.150 | 27,220,534 | -297,647 | 1.59% | 31,300,440 |
| 2020-12-03 | 2020-12-01 | 1.182 | 27,518,181 | +286,272 | 1.60% | 32,513,600 |
| 2020-12-02 | 2020-11-30 | 0.960 | 27,231,909 | -758,338 | 1.59% | 26,142,480 |
| 2020-12-01 | 2020-11-27 | 0.770 | 27,990,247 | -94,792 | 1.63% | 21,555,440 |
| 2020-11-27 | 2020-11-25 | 0.770 | 28,085,039 | -30,333 | 1.64% | 21,628,440 |
| 2020-11-26 | 2020-11-24 | 0.812 | 28,115,372 | -189,585 | 1.64% | 22,838,200 |
| 2020-11-24 | 2020-11-20 | 0.770 | 28,304,957 | -358,314 | 1.65% | 21,797,800 |
| 2020-11-23 | 2020-11-19 | 0.802 | 28,663,271 | -94,792 | 1.67% | 22,980,880 |
| 2020-11-20 | 2020-11-18 | 0.833 | 28,758,063 | +424,669 | 1.68% | 23,967,020 |
| 2020-11-17 | 2020-11-13 | 0.686 | 28,333,394 | +79,625 | 1.65% | 19,428,500 |
| 2020-11-16 | 2020-11-12 | 0.591 | 28,253,769 | +1,896 | 1.65% | 16,691,360 |
| 2020-11-13 | 2020-11-11 | 0.591 | 28,251,873 | +30,333 | 1.65% | 16,690,240 |
| 2020-11-09 | 2020-11-05 | 0.644 | 28,221,540 | -676,816 | 1.64% | 18,160,920 |
| 2020-11-06 | 2020-11-04 | 0.686 | 28,898,356 | -13,271 | 1.68% | 19,815,900 |
| 2020-10-22 | 2020-10-20 | 0.443 | 28,911,627 | -37,917 | 1.68% | 12,810,000 |
| 2020-10-15 | 2020-10-12 | 0.443 | 28,949,544 | -56,875 | 1.69% | 12,826,800 |
| 2020-08-13 | 2020-08-11 | 0.422 | 29,006,419 | +56,875 | 1.69% | 12,240,000 |
| 2020-08-11 | 2020-08-07 | 0.443 | 28,949,544 | -18,958 | 1.69% | 12,826,800 |
| 2020-08-10 | 2020-08-06 | 0.448 | 28,968,502 | -75,834 | 1.69% | 12,988,000 |
| 2020-08-06 | 2020-08-04 | 0.448 | 29,044,336 | +94,792 | 1.69% | 13,022,000 |
| 2020-07-15 | 2020-07-13 | 0.417 | 28,949,544 | -189,584 | 1.69% | 12,063,300 |
| 2020-07-10 | 2020-07-08 | 0.417 | 29,139,128 | -714,734 | 1.70% | 12,142,300 |
| 2020-07-08 | 2020-07-06 | 0.427 | 29,853,862 | -271,105 | 1.74% | 12,755,070 |
| 2020-05-28 | 2020-05-26 | 0.506 | 30,124,967 | -9,480 | 1.76% | 15,254,400 |
| 2020-04-22 | 2020-04-20 | 0.375 | 30,134,447 | -7,583 | 1.76% | 11,285,450 |
| 2020-04-09 | 2020-04-07 | 0.348 | 30,142,030 | -18,958 | 1.76% | 10,493,340 |
| 2020-04-03 | 2020-04-01 | 0.306 | 30,160,988 | +369,689 | 1.76% | 9,227,220 |
| 2020-02-20 | 2020-02-18 | 0.396 | 29,791,299 | -22,750 | 1.74% | 11,785,500 |
| 2020-02-05 | 2020-02-03 | 0.316 | 29,814,049 | +9,479 | 1.74% | 9,435,600 |
| 2020-02-04 | 2020-01-31 | 0.332 | 29,804,570 | +18,959 | 1.74% | 9,904,230 |
| 2019-12-04 | 2019-12-02 | 0.364 | 29,785,611 | +18,958 | 1.74% | 10,840,590 |
| 2019-10-22 | 2019-10-18 | 0.464 | 29,766,653 | -75,833 | 1.73% | 13,816,880 |
| 2019-10-17 | 2019-10-15 | 0.470 | 29,842,486 | +1,404,352 | 1.74% | 14,040,583 |
| 2019-10-09 | 2019-10-04 | 0.465 | 28,438,134 | -90,332 | 1.74% | 13,222,440 |
| 2019-09-16 | 2019-09-12 | 0.470 | 28,528,466 | +90,332 | 1.74% | 13,422,350 |
| 2019-08-26 | 2019-08-22 | 0.459 | 28,438,134 | -187,889 | 1.74% | 13,065,030 |
| 2019-08-08 | 2019-08-06 | 0.487 | 28,626,023 | -560,055 | 1.75% | 13,943,600 |
| 2019-07-10 | 2019-07-08 | 0.542 | 29,186,078 | -451,657 | 1.78% | 15,831,900 |
| 2019-07-02 | 2019-06-27 | 0.548 | 29,637,735 | -451,657 | 1.81% | 16,240,950 |
| 2019-06-14 | 2019-06-12 | 0.554 | 30,089,392 | +72,265 | 1.84% | 16,655,000 |
| 2019-04-30 | 2019-04-26 | 0.720 | 30,017,127 | -90,332 | 1.84% | 21,599,500 |
| 2019-04-23 | 2019-04-17 | 0.709 | 30,107,459 | -32,519 | 1.84% | 21,331,200 |
| 2018-12-03 | 2018-11-29 | 0.598 | 30,139,978 | -90,331 | 1.84% | 18,017,640 |
| 2018-11-28 | 2018-11-26 | 0.620 | 30,230,309 | -90,332 | 1.85% | 18,740,960 |
| 2018-11-20 | 2018-11-16 | 0.598 | 30,320,641 | -108,397 | 1.85% | 18,125,640 |
| 2018-11-16 | 2018-11-14 | 0.609 | 30,429,038 | -451,657 | 1.86% | 18,527,300 |
| 2018-11-15 | 2018-11-13 | 0.620 | 30,880,695 | -270,995 | 1.89% | 19,144,160 |
| 2018-11-09 | 2018-11-07 | 0.620 | 31,151,690 | +9,033 | 1.91% | 19,312,160 |
| 2018-10-31 | 2018-10-29 | 0.620 | 31,142,657 | +180,663 | 1.90% | 19,306,560 |
| 2018-10-30 | 2018-10-26 | 0.620 | 30,961,994 | +108,398 | 1.89% | 19,194,560 |
| 2018-10-25 | 2018-10-23 | 0.664 | 30,853,596 | +433,591 | 1.89% | 20,493,600 |
| 2018-10-15 | 2018-10-11 | 0.653 | 30,420,005 | +45,165 | 1.86% | 19,868,840 |
| 2018-10-11 | 2018-10-09 | 0.697 | 30,374,840 | +45,166 | 1.86% | 21,184,380 |
| 2018-10-03 | 2018-09-28 | 0.775 | 30,329,674 | +18,066 | 1.85% | 23,503,200 |
| 2018-10-02 | 2018-09-27 | 0.786 | 30,311,608 | -27,099 | 1.85% | 23,824,760 |
| 2018-09-21 | 2018-09-19 | 0.686 | 30,338,707 | +270,994 | 1.86% | 20,823,320 |
| 2018-08-24 | 2018-08-22 | 0.609 | 30,067,713 | +270,994 | 1.84% | 18,307,300 |
| 2018-08-21 | 2018-08-17 | 0.587 | 29,796,719 | +180,663 | 1.82% | 17,482,580 |
| 2018-07-25 | 2018-07-23 | 0.548 | 29,616,056 | -270,994 | 1.81% | 16,229,070 |
| 2018-07-17 | 2018-07-13 | 0.565 | 29,887,050 | +144,530 | 1.83% | 16,873,860 |
| 2018-07-16 | 2018-07-12 | 0.554 | 29,742,520 | +9,033 | 1.82% | 16,463,000 |
| 2018-07-09 | 2018-07-05 | 0.620 | 29,733,487 | +54,199 | 1.82% | 18,432,960 |
| 2018-07-06 | 2018-07-04 | 0.620 | 29,679,288 | -270,994 | 1.82% | 18,399,360 |
| 2018-07-03 | 2018-06-28 | 0.631 | 29,950,282 | +131,884 | 1.83% | 18,898,920 |
| 2018-06-28 | 2018-06-26 | 0.664 | 29,818,398 | +45,166 | 1.82% | 19,806,000 |
| 2018-06-21 | 2018-06-19 | 0.742 | 29,773,232 | +48,779 | 1.82% | 22,083,200 |
| 2018-06-08 | 2018-06-06 | 0.764 | 29,724,453 | -180,663 | 1.82% | 22,705,140 |
| 2018-05-16 | 2018-05-14 | 0.797 | 29,905,116 | +1,806 | 1.83% | 23,836,320 |
| 2018-04-26 | 2018-04-24 | 0.808 | 29,903,310 | +54,199 | 1.83% | 24,165,920 |
| 2018-04-20 | 2018-04-18 | 0.786 | 29,849,111 | +263,768 | 1.83% | 23,461,240 |
| 2018-04-16 | 2018-04-12 | 0.852 | 29,585,343 | +50,586 | 1.81% | 25,219,040 |
| 2018-04-09 | 2018-04-04 | 0.875 | 29,534,757 | +180,662 | 1.81% | 25,829,840 |
| 2018-04-06 | 2018-04-03 | 0.919 | 29,354,095 | +27,100 | 1.80% | 26,971,680 |
| 2018-04-04 | 2018-03-29 | 0.919 | 29,326,995 | +92,138 | 1.79% | 26,946,780 |
| 2018-04-03 | 2018-03-28 | 0.908 | 29,234,857 | -299,900 | 1.79% | 26,538,480 |
| 2018-03-20 | 2018-03-16 | 0.963 | 29,534,757 | +180,662 | 1.81% | 28,445,520 |
| 2018-03-19 | 2018-03-15 | 0.985 | 29,354,095 | -265,574 | 1.80% | 28,921,440 |
| 2018-03-16 | 2018-03-14 | 0.919 | 29,619,669 | -3,613 | 1.81% | 27,215,700 |
| 2018-03-12 | 2018-03-08 | 0.930 | 29,623,282 | +180,663 | 1.81% | 27,546,960 |
| 2018-03-09 | 2018-03-07 | 0.919 | 29,442,619 | -27,100 | 1.80% | 27,053,020 |
| 2018-03-08 | 2018-03-06 | 0.908 | 29,469,719 | -56,005 | 1.80% | 26,751,680 |
| 2018-03-07 | 2018-03-05 | 0.863 | 29,525,724 | +56,005 | 1.81% | 25,495,080 |
| 2018-03-05 | 2018-03-01 | 0.886 | 29,469,719 | -144,530 | 1.80% | 26,099,200 |
| 2018-03-02 | 2018-02-28 | 0.863 | 29,614,249 | +75,878 | 1.81% | 25,571,520 |
| 2018-02-27 | 2018-02-23 | 0.919 | 29,538,371 | -90,331 | 1.81% | 27,141,000 |
| 2018-02-26 | 2018-02-22 | 0.852 | 29,628,702 | +90,331 | 1.81% | 25,256,000 |
| 2018-02-23 | 2018-02-21 | 0.863 | 29,538,371 | -52,392 | 1.81% | 25,506,000 |
| 2018-02-21 | 2018-02-15 | 0.875 | 29,590,763 | +32,519 | 1.81% | 25,878,820 |
| 2018-02-20 | 2018-02-13 | 0.863 | 29,558,244 | -177,049 | 1.81% | 25,523,160 |
| 2018-02-14 | 2018-02-12 | 0.852 | 29,735,293 | +86,718 | 1.82% | 25,346,860 |
| 2018-02-13 | 2018-02-09 | 0.819 | 29,648,575 | +90,331 | 1.81% | 24,288,280 |
| 2018-02-08 | 2018-02-06 | 0.875 | 29,558,244 | -157,176 | 1.81% | 25,850,380 |
| 2018-02-07 | 2018-02-05 | 0.897 | 29,715,420 | +81,298 | 1.82% | 26,645,760 |
| 2018-02-06 | 2018-02-02 | 0.908 | 29,634,122 | -75,878 | 1.81% | 26,900,920 |
| 2018-02-05 | 2018-02-01 | 0.908 | 29,710,000 | +14,453 | 1.82% | 26,969,800 |
| 2018-02-02 | 2018-01-31 | 0.886 | 29,695,547 | +180,662 | 1.82% | 26,299,200 |
| 2018-02-01 | 2018-01-30 | 0.908 | 29,514,885 | +397,459 | 1.81% | 26,792,680 |
| 2018-01-31 | 2018-01-29 | 0.908 | 29,117,426 | +280,027 | 1.78% | 26,431,880 |
| 2018-01-30 | 2018-01-26 | 0.930 | 28,837,399 | +451,657 | 1.76% | 26,816,160 |
| 2018-01-29 | 2018-01-25 | 0.886 | 28,385,742 | +63,232 | 1.74% | 25,139,200 |
| 2018-01-25 | 2018-01-23 | 0.886 | 28,322,510 | +90,331 | 1.73% | 25,083,200 |
| 2018-01-23 | 2018-01-19 | 0.908 | 28,232,179 | +16,260 | 1.73% | 25,628,280 |
| 2018-01-22 | 2018-01-18 | 0.875 | 28,215,919 | +10,840 | 1.73% | 24,676,440 |
| 2018-01-19 | 2018-01-17 | 0.875 | 28,205,079 | +27,099 | 1.72% | 24,666,960 |
| 2018-01-17 | 2018-01-15 | 0.897 | 28,177,980 | -265,574 | 1.72% | 25,267,140 |
| 2018-01-16 | 2018-01-12 | 0.930 | 28,443,554 | -200,536 | 1.74% | 26,449,920 |
| 2018-01-15 | 2018-01-11 | 0.941 | 28,644,090 | +9,033 | 1.75% | 26,953,500 |
| 2018-01-12 | 2018-01-10 | 0.963 | 28,635,057 | +41,553 | 1.75% | 27,579,000 |
| 2018-01-11 | 2018-01-09 | 0.941 | 28,593,504 | +86,718 | 1.75% | 26,905,900 |
| 2018-01-10 | 2018-01-08 | 0.985 | 28,506,786 | +9,033 | 1.74% | 28,086,620 |
| 2018-01-09 | 2018-01-05 | 0.985 | 28,497,753 | -102,978 | 1.74% | 28,077,720 |
| 2018-01-08 | 2018-01-04 | 0.974 | 28,600,731 | +1,443,496 | 1.75% | 27,862,560 |
| 2018-01-05 | 2018-01-03 | 0.974 | 27,157,235 | -61,425 | 1.66% | 26,456,320 |
| 2018-01-04 | 2018-01-02 | 0.974 | 27,218,660 | +34,326 | 1.66% | 26,516,160 |
| 2018-01-03 | 2017-12-29 | 0.996 | 27,184,334 | -211,376 | 1.66% | 27,084,600 |
| 2018-01-02 | 2017-12-28 | 1.096 | 27,395,710 | +1,183,342 | 1.68% | 30,024,720 |
| 2017-12-28 | 2017-12-22 | 0.786 | 26,212,368 | +12,646 | 1.60% | 20,602,780 |
| 2017-12-21 | 2017-12-19 | 0.797 | 26,199,722 | +9,033 | 1.60% | 20,882,880 |
| 2017-12-20 | 2017-12-18 | 0.764 | 26,190,689 | -260,154 | 1.60% | 20,005,860 |
| 2017-12-19 | 2017-12-15 | 0.764 | 26,450,843 | -36,133 | 1.62% | 20,204,580 |
| 2017-12-18 | 2017-12-14 | 0.764 | 26,486,976 | -205,955 | 1.62% | 20,232,180 |
| 2017-11-24 | 2017-11-22 | 0.786 | 26,692,931 | -1,445,303 | 1.63% | 20,980,500 |
| 2017-11-20 | 2017-11-16 | 0.830 | 28,138,234 | +90,332 | 1.72% | 23,362,500 |
| 2017-11-15 | 2017-11-13 | 0.841 | 28,047,902 | -278,221 | 1.72% | 23,598,000 |
| 2017-11-14 | 2017-11-10 | 0.819 | 28,326,123 | -299,900 | 1.73% | 23,204,920 |
| 2017-11-13 | 2017-11-09 | 0.830 | 28,626,023 | -9,034 | 1.75% | 23,767,500 |
| 2017-10-11 | 2017-10-09 | 0.863 | 28,635,057 | -27,099 | 1.75% | 24,726,000 |
| 2017-09-25 | 2017-09-21 | 0.886 | 28,662,156 | +27,099 | 1.75% | 25,384,000 |
| 2017-09-22 | 2017-09-20 | 0.863 | 28,635,057 | -34,326 | 1.75% | 24,726,000 |
| 2017-09-21 | 2017-09-19 | 0.897 | 28,669,383 | -9,033 | 1.75% | 25,707,780 |
| 2017-09-18 | 2017-09-14 | 0.908 | 28,678,416 | -1,806 | 1.75% | 26,033,360 |
| 2017-09-15 | 2017-09-13 | 0.908 | 28,680,222 | -25,293 | 1.75% | 26,035,000 |
| 2017-09-11 | 2017-09-07 | 0.930 | 28,705,515 | -27,100 | 1.76% | 26,693,520 |
| 2017-08-30 | 2017-08-28 | 0.764 | 28,732,615 | +81,299 | 1.76% | 21,947,520 |
| 2017-08-28 | 2017-08-24 | 0.742 | 28,651,316 | +90,331 | 1.75% | 21,251,060 |
| 2017-08-24 | 2017-08-21 | 0.742 | 28,560,985 | +3,613 | 1.75% | 21,184,060 |
| 2017-08-22 | 2017-08-18 | 0.742 | 28,557,372 | +119,238 | 1.75% | 21,181,380 |
| 2017-08-18 | 2017-08-16 | 0.731 | 28,438,134 | -180,663 | 1.74% | 20,778,120 |
| 2017-08-17 | 2017-08-15 | 0.742 | 28,618,797 | -372,165 | 1.75% | 21,226,940 |
| 2017-08-14 | 2017-08-10 | 0.764 | 28,990,962 | +453,463 | 1.77% | 22,144,860 |
| 2017-08-11 | 2017-08-09 | 0.786 | 28,537,499 | +36,133 | 1.75% | 22,430,320 |
| 2017-08-08 | 2017-08-04 | 0.808 | 28,501,366 | +27,099 | 1.74% | 23,032,960 |
| 2017-07-28 | 2017-07-26 | 0.797 | 28,474,267 | +12,647 | 1.74% | 22,695,840 |
| 2017-07-18 | 2017-07-14 | 0.764 | 28,461,620 | +269,187 | 1.74% | 21,740,520 |
| 2017-07-14 | 2017-07-12 | 0.775 | 28,192,433 | +99,365 | 1.72% | 21,847,000 |
| 2017-07-13 | 2017-07-11 | 0.775 | 28,093,068 | +18,066 | 1.72% | 21,770,000 |
| 2017-07-12 | 2017-07-10 | 0.786 | 28,075,002 | -9,033 | 1.72% | 22,066,800 |
| 2017-07-11 | 2017-07-07 | 0.786 | 28,084,035 | -205,956 | 1.72% | 22,073,900 |
| 2017-07-07 | 2017-07-05 | 0.808 | 28,289,991 | +126,464 | 1.73% | 22,862,140 |
| 2017-07-06 | 2017-07-04 | 0.808 | 28,163,527 | +130,078 | 1.72% | 22,759,940 |
| 2017-07-04 | 2017-06-30 | 0.775 | 28,033,449 | +19,872 | 1.71% | 21,723,800 |
| 2017-07-03 | 2017-06-29 | 0.786 | 28,013,577 | -63,232 | 1.71% | 22,018,520 |
| 2017-06-30 | 2017-06-28 | 0.786 | 28,076,809 | -32,519 | 1.72% | 22,068,220 |
| 2017-06-29 | 2017-06-27 | 0.797 | 28,109,328 | -5,420 | 1.72% | 22,404,960 |
| 2017-06-21 | 2017-06-19 | 0.786 | 28,114,748 | +36,133 | 1.72% | 22,098,040 |
| 2017-06-05 | 2017-06-01 | 0.808 | 28,078,615 | +460,690 | 1.72% | 22,691,320 |
| 2017-05-25 | 2017-05-23 | 0.875 | 27,617,925 | +327,000 | 1.69% | 24,153,460 |
| 2017-05-19 | 2017-05-17 | 0.897 | 27,290,925 | +9,033 | 1.67% | 24,471,720 |
| 2017-05-18 | 2017-05-16 | 0.897 | 27,281,892 | -83,105 | 1.67% | 24,463,620 |
| 2017-05-10 | 2017-05-08 | 0.941 | 27,364,997 | -36,133 | 1.67% | 25,749,900 |
| 2017-05-05 | 2017-05-02 | 0.941 | 27,401,130 | -93,944 | 1.68% | 25,783,900 |
| 2017-05-02 | 2017-04-27 | 0.930 | 27,495,074 | +5,420 | 1.68% | 25,567,920 |
| 2017-04-28 | 2017-04-26 | 0.930 | 27,489,654 | +722,651 | 1.68% | 25,562,880 |
| 2017-04-25 | 2017-04-21 | 0.952 | 26,767,003 | +234,862 | 1.64% | 25,483,520 |
| 2017-04-19 | 2017-04-13 | 0.974 | 26,532,141 | +75,878 | 1.62% | 25,847,360 |
| 2017-04-13 | 2017-04-11 | 0.963 | 26,456,263 | +135,497 | 1.62% | 25,480,560 |
| 2017-03-27 | 2017-03-23 | 0.985 | 26,320,766 | +1,223,087 | 1.61% | 25,932,820 |
| 2017-03-20 | 2017-03-16 | 0.996 | 25,097,679 | -397,458 | 1.53% | 25,005,600 |
| 2017-03-13 | 2017-03-09 | 0.985 | 25,495,137 | +12,647 | 1.56% | 25,119,360 |
| 2017-02-28 | 2017-02-24 | 1.018 | 25,482,490 | -65,039 | 1.56% | 25,953,200 |
| 2017-02-17 | 2017-02-15 | 0.985 | 25,547,529 | +65,039 | 1.56% | 25,170,980 |
| 2017-02-15 | 2017-02-13 | 0.974 | 25,482,490 | +397,458 | 1.56% | 24,824,800 |
| 2017-02-13 | 2017-02-09 | 0.985 | 25,085,032 | +14,453 | 1.53% | 24,715,300 |
| 2017-02-07 | 2017-02-03 | 0.897 | 25,070,579 | +5,420 | 1.53% | 22,480,740 |
| 2017-01-26 | 2017-01-24 | 0.930 | 25,065,159 | +487,789 | 1.53% | 23,308,320 |
| 2017-01-11 | 2017-01-09 | 0.930 | 24,577,370 | +433,591 | 1.50% | 22,854,720 |
| 2017-01-10 | 2017-01-06 | 0.919 | 24,143,779 | +43,359 | 1.48% | 22,184,240 |
| 2017-01-06 | 2017-01-04 | 0.897 | 24,100,420 | +34,326 | 1.47% | 21,610,800 |
| 2017-01-05 | 2017-01-03 | 0.919 | 24,066,094 | +424,558 | 1.47% | 22,112,860 |
| 2017-01-04 | 2016-12-30 | 0.908 | 23,641,536 | +1,806 | 1.45% | 21,461,040 |
| 2016-12-29 | 2016-12-23 | 0.974 | 23,639,730 | +39,746 | 1.45% | 23,029,600 |
| 2016-12-23 | 2016-12-21 | 0.963 | 23,599,984 | +3,613 | 1.44% | 22,729,620 |
| 2016-12-09 | 2016-12-07 | 0.985 | 23,596,371 | +755,171 | 1.44% | 23,248,580 |
| 2016-11-14 | 2016-11-10 | 0.985 | 22,841,200 | +7,226 | 1.40% | 22,504,540 |
| 2016-11-09 | 2016-11-07 | 0.996 | 22,833,974 | +334,227 | 1.40% | 22,750,200 |
| 2016-11-08 | 2016-11-04 | 1.018 | 22,499,747 | +3,613 | 1.38% | 22,915,360 |
| 2016-11-04 | 2016-11-02 | 1.018 | 22,496,134 | +290,867 | 1.38% | 22,911,680 |
| 2016-11-03 | 2016-11-01 | 1.030 | 22,205,267 | -50,586 | 1.36% | 22,861,260 |
| 2016-11-01 | 2016-10-28 | 1.041 | 22,255,853 | +7,227 | 1.36% | 23,159,720 |
| 2016-10-27 | 2016-10-25 | 1.074 | 22,248,626 | +370,359 | 1.36% | 23,891,100 |
| 2016-10-26 | 2016-10-24 | 1.118 | 21,878,267 | +346,872 | 1.34% | 24,462,200 |
| 2016-10-25 | 2016-10-20 | 1.107 | 21,531,395 | +45,166 | 1.32% | 23,836,000 |
| 2016-10-20 | 2016-10-18 | 1.118 | 21,486,229 | +37,939 | 1.31% | 24,023,860 |
| 2016-10-18 | 2016-10-14 | 1.118 | 21,448,290 | +74,072 | 1.31% | 23,981,440 |
| 2016-10-17 | 2016-10-13 | 1.118 | 21,374,218 | +63,232 | 1.31% | 23,898,620 |
| 2016-10-13 | 2016-10-11 | 1.162 | 21,310,986 | +28,906 | 1.30% | 24,771,600 |
| 2016-10-12 | 2016-10-07 | 1.151 | 21,282,080 | +323,386 | 1.30% | 24,502,400 |
| 2016-10-04 | 2016-09-30 | 1.173 | 20,958,694 | +68,652 | 1.28% | 24,594,121 |
| 2016-10-03 | 2016-09-29 | 1.229 | 20,890,042 | +27,100 | 1.28% | 25,669,860 |
| 2016-09-30 | 2016-09-28 | 1.240 | 20,862,942 | +34,326 | 1.28% | 25,867,520 |
| 2016-09-29 | 2016-09-27 | 1.262 | 20,828,616 | +1,806 | 1.27% | 26,286,120 |
| 2016-09-28 | 2016-09-26 | 1.262 | 20,826,810 | +45,166 | 1.27% | 26,283,840 |
| 2016-09-27 | 2016-09-23 | 1.284 | 20,781,644 | -27,099 | 1.27% | 26,686,960 |
| 2016-09-19 | 2016-09-14 | 1.284 | 20,808,743 | -7,227 | 1.27% | 26,721,760 |
| 2016-09-15 | 2016-09-13 | 1.251 | 20,815,970 | +45,166 | 1.27% | 26,039,720 |
| 2016-09-14 | 2016-09-12 | 1.251 | 20,770,804 | -70,459 | 1.27% | 25,983,220 |
| 2016-09-12 | 2016-09-08 | 1.262 | 20,841,263 | -113,817 | 1.27% | 26,302,080 |
| 2016-09-08 | 2016-09-06 | 1.207 | 20,955,080 | +290,867 | 1.28% | 25,285,820 |
| 2016-09-07 | 2016-09-05 | 1.196 | 20,664,213 | +178,856 | 1.26% | 24,706,080 |
| 2016-09-05 | 2016-09-01 | 1.229 | 20,485,357 | +48,779 | 1.25% | 25,172,580 |
| 2016-08-15 | 2016-08-11 | 1.251 | 20,436,578 | +36,133 | 1.25% | 25,565,120 |
| 2016-08-12 | 2016-08-10 | 1.306 | 20,400,445 | -45,166 | 1.25% | 26,649,119 |
| 2016-08-11 | 2016-08-09 | 1.284 | 20,445,611 | -45,166 | 1.25% | 26,255,440 |
| 2016-08-10 | 2016-08-08 | 1.229 | 20,490,777 | +43,359 | 1.25% | 25,179,240 |
| 2016-08-09 | 2016-08-05 | 1.173 | 20,447,418 | -18,066 | 1.25% | 23,994,160 |
| 2016-08-08 | 2016-08-04 | 1.173 | 20,465,484 | +90,331 | 1.25% | 24,015,360 |
| 2016-08-05 | 2016-08-03 | 1.173 | 20,375,153 | +3,614 | 1.25% | 23,909,360 |
| 2016-07-29 | 2016-07-27 | 1.151 | 20,371,539 | +106,591 | 1.25% | 23,454,080 |
| 2016-07-28 | 2016-07-26 | 1.173 | 20,264,948 | +158,983 | 1.24% | 23,780,040 |
| 2016-07-21 | 2016-07-19 | 1.030 | 20,105,965 | +34,326 | 1.23% | 20,699,940 |
| 2016-07-19 | 2016-07-15 | 1.041 | 20,071,639 | -84,912 | 1.23% | 20,886,800 |
| 2016-07-18 | 2016-07-14 | 1.030 | 20,156,551 | -632,319 | 1.23% | 20,752,020 |
| 2016-07-15 | 2016-07-13 | 1.007 | 20,788,870 | -1,575,380 | 1.27% | 20,942,740 |
| 2016-07-14 | 2016-07-12 | 1.041 | 22,364,250 | -1,636,805 | 1.37% | 23,272,520 |
| 2016-07-13 | 2016-07-11 | 1.052 | 24,001,055 | -1,409,170 | 1.47% | 25,241,500 |
| 2016-07-12 | 2016-07-08 | 1.018 | 25,410,225 | -715,425 | 1.55% | 25,879,600 |
| 2016-07-11 | 2016-07-07 | 1.030 | 26,125,650 | -1,416,397 | 1.60% | 26,897,460 |
| 2016-07-07 | 2016-07-05 | 0.963 | 27,542,047 | -1,806 | 1.68% | 26,526,300 |
| 2016-07-06 | 2016-07-04 | 0.963 | 27,543,853 | -487,790 | 1.68% | 26,528,040 |
| 2016-07-04 | 2016-06-29 | 0.930 | 28,031,643 | +728,071 | 1.71% | 26,066,880 |
| 2016-06-30 | 2016-06-28 | 0.952 | 27,303,572 | -652,192 | 1.67% | 25,994,360 |
| 2016-06-29 | 2016-06-27 | 0.963 | 27,955,764 | -144,531 | 1.71% | 26,924,760 |
| 2016-06-28 | 2016-06-24 | 0.952 | 28,100,295 | +50,586 | 1.72% | 26,752,880 |
| 2016-06-27 | 2016-06-23 | 0.952 | 28,049,709 | -242,088 | 1.72% | 26,704,720 |
| 2016-06-24 | 2016-06-22 | 0.952 | 28,291,797 | +375,778 | 1.73% | 26,935,200 |
| 2016-06-23 | 2016-06-21 | 0.952 | 27,916,019 | -386,618 | 1.71% | 26,577,440 |
| 2016-06-22 | 2016-06-20 | 0.952 | 28,302,637 | -1,107,463 | 1.73% | 26,945,520 |
| 2016-06-21 | 2016-06-17 | 0.952 | 29,410,100 | -1,149,016 | 1.80% | 27,999,880 |
| 2016-06-20 | 2016-06-16 | 0.941 | 30,559,116 | -823,822 | 1.87% | 28,755,500 |
| 2016-06-17 | 2016-06-15 | 0.941 | 31,382,938 | -1,807 | 1.92% | 29,530,700 |
| 2016-06-16 | 2016-06-14 | 0.952 | 31,384,745 | -623,286 | 1.92% | 29,879,840 |
| 2016-06-15 | 2016-06-13 | 0.963 | 32,008,031 | -334,227 | 1.96% | 30,827,580 |
| 2016-06-14 | 2016-06-10 | 0.974 | 32,342,258 | -130,077 | 1.98% | 31,507,520 |
| 2016-06-13 | 2016-06-08 | 0.985 | 32,472,335 | -747,944 | 1.99% | 31,993,720 |
| 2016-06-07 | 2016-06-03 | 0.985 | 33,220,279 | -343,259 | 2.03% | 32,730,640 |
| 2016-06-03 | 2016-06-01 | 0.963 | 33,563,538 | -903,314 | 2.05% | 32,325,720 |
| 2016-05-31 | 2016-05-27 | 0.996 | 34,466,852 | -621,480 | 2.11% | 34,340,400 |
| 2016-05-30 | 2016-05-26 | 0.952 | 35,088,332 | -803,950 | 2.15% | 33,405,840 |
| 2016-05-26 | 2016-05-24 | 1.007 | 35,892,282 | +478,756 | 2.20% | 36,157,940 |
| 2016-05-10 | 2016-05-06 | 1.107 | 35,413,526 | +325,194 | 2.17% | 39,204,000 |
| 2016-05-05 | 2016-05-03 | 1.074 | 35,088,332 | +99,364 | 2.15% | 37,678,679 |
| 2016-05-03 | 2016-04-28 | 1.107 | 34,988,968 | +135,497 | 2.14% | 38,734,000 |
| 2016-04-26 | 2016-04-22 | 1.096 | 34,853,471 | -1,806 | 2.13% | 38,198,160 |
| 2016-04-14 | 2016-04-12 | 0.930 | 34,855,277 | +18,066 | 2.13% | 32,412,240 |
| 2016-03-24 | 2016-03-22 | 0.941 | 34,837,211 | +90,331 | 2.13% | 32,781,100 |
| 2016-03-23 | 2016-03-21 | 0.941 | 34,746,880 | +180,663 | 2.13% | 32,696,100 |
| 2016-03-15 | 2016-03-11 | 0.952 | 34,566,217 | -126,464 | 2.11% | 32,908,760 |
| 2016-03-14 | 2016-03-10 | 0.941 | 34,692,681 | -242,088 | 2.12% | 32,645,100 |
| 2016-03-10 | 2016-03-08 | 0.952 | 34,934,769 | -180,663 | 2.14% | 33,259,640 |
| 2016-03-07 | 2016-03-03 | 0.919 | 35,115,432 | +1,807 | 2.15% | 32,265,420 |
| 2016-02-23 | 2016-02-19 | 0.930 | 35,113,625 | +63,232 | 2.15% | 32,652,480 |
| 2016-02-19 | 2016-02-17 | 0.941 | 35,050,393 | +70,458 | 2.14% | 32,981,700 |
| 2016-02-18 | 2016-02-16 | 0.952 | 34,979,935 | +117,431 | 2.14% | 33,302,640 |
| 2016-02-17 | 2016-02-15 | 0.930 | 34,862,504 | +54,199 | 2.13% | 32,418,960 |
| 2016-02-16 | 2016-02-12 | 0.919 | 34,808,305 | -504,049 | 2.13% | 31,983,220 |
| 2016-02-04 | 2016-02-02 | 0.930 | 35,312,354 | +43,359 | 2.16% | 32,837,280 |
| 2016-02-02 | 2016-01-29 | 0.897 | 35,268,995 | +27,099 | 2.16% | 31,625,640 |
| 2016-01-22 | 2016-01-20 | 0.886 | 35,241,896 | +27,100 | 2.16% | 31,211,200 |
| 2016-01-21 | 2016-01-19 | 0.952 | 35,214,796 | -541,989 | 2.15% | 33,526,240 |
| 2016-01-19 | 2016-01-15 | 0.797 | 35,756,785 | +993,646 | 2.19% | 28,500,480 |
| 2016-01-15 | 2016-01-13 | 0.985 | 34,763,139 | +36,132 | 2.13% | 34,250,760 |
| 2016-01-14 | 2016-01-12 | 0.886 | 34,727,007 | -72,265 | 2.12% | 30,755,200 |
| 2016-01-13 | 2016-01-11 | 0.875 | 34,799,272 | -131,884 | 2.13% | 30,433,960 |
| 2015-12-28 | 2015-12-22 | 1.096 | 34,931,156 | +1,807 | 2.14% | 38,283,300 |
| 2015-12-23 | 2015-12-21 | 1.063 | 34,929,349 | +7,226 | 2.14% | 37,121,280 |
| 2015-12-22 | 2015-12-18 | 1.063 | 34,922,123 | -30,712 | 2.14% | 37,113,600 |
| 2015-12-18 | 2015-12-16 | 1.085 | 34,952,835 | -442,624 | 2.14% | 37,920,120 |
| 2015-12-16 | 2015-12-14 | 1.107 | 35,395,459 | +260,154 | 2.16% | 39,184,000 |
| 2015-12-15 | 2015-12-11 | 1.129 | 35,135,305 | +121,044 | 2.15% | 39,673,920 |
| 2015-12-11 | 2015-12-09 | 1.140 | 35,014,261 | +48,779 | 2.14% | 39,924,860 |
| 2015-12-09 | 2015-12-07 | 1.162 | 34,965,482 | -18,066 | 2.14% | 40,643,400 |
| 2015-12-04 | 2015-12-02 | 1.162 | 34,983,548 | +140,917 | 2.14% | 40,664,400 |
| 2015-12-02 | 2015-11-30 | 1.173 | 34,842,631 | +36,133 | 2.13% | 40,886,320 |
| 2015-11-30 | 2015-11-26 | 1.218 | 34,806,498 | +54,198 | 2.13% | 42,385,199 |
| 2015-11-27 | 2015-11-25 | 1.229 | 34,752,300 | +117,431 | 2.13% | 42,703,920 |
| 2015-11-25 | 2015-11-23 | 1.251 | 34,634,869 | +16,260 | 2.12% | 43,326,460 |
| 2015-11-24 | 2015-11-20 | 1.251 | 34,618,609 | +72,265 | 2.12% | 43,306,120 |
| 2015-11-23 | 2015-11-19 | 1.262 | 34,546,344 | +115,624 | 2.11% | 43,598,160 |
| 2015-11-20 | 2015-11-18 | 1.251 | 34,430,720 | +46,972 | 2.11% | 43,071,080 |
| 2015-11-06 | 2015-11-04 | 1.185 | 34,383,748 | +54,199 | 2.10% | 40,728,481 |
| 2015-11-05 | 2015-11-03 | 1.140 | 34,329,549 | -153,563 | 2.10% | 39,144,120 |
| 2015-11-02 | 2015-10-29 | 1.185 | 34,483,112 | +46,972 | 2.11% | 40,846,180 |
| 2015-10-27 | 2015-10-23 | 1.229 | 34,436,140 | +70,459 | 2.11% | 42,315,420 |
| 2015-10-26 | 2015-10-22 | 1.196 | 34,365,681 | -659,420 | 2.10% | 41,087,520 |
| 2015-10-23 | 2015-10-20 | 1.240 | 35,025,101 | +27,100 | 2.14% | 43,426,881 |
| 2015-10-20 | 2015-10-16 | 1.207 | 34,998,001 | +36,132 | 2.14% | 42,230,960 |
| 2015-10-19 | 2015-10-15 | 1.218 | 34,961,869 | -36,132 | 2.14% | 42,574,401 |
| 2015-10-16 | 2015-10-14 | 1.207 | 34,998,001 | -46,972 | 2.14% | 42,230,960 |
| 2015-10-12 | 2015-10-08 | 1.218 | 35,044,973 | +1,806 | 2.14% | 42,675,599 |
| 2015-10-09 | 2015-10-07 | 1.240 | 35,043,167 | +102,978 | 2.14% | 43,449,280 |
| 2015-10-08 | 2015-10-06 | 1.218 | 34,940,189 | +14,453 | 2.14% | 42,548,000 |
| 2015-10-07 | 2015-10-05 | 1.229 | 34,925,736 | +180,663 | 2.14% | 42,917,040 |
| 2015-10-06 | 2015-10-02 | 1.185 | 34,745,073 | +32,519 | 2.12% | 41,156,480 |
| 2015-10-05 | 2015-09-30 | 1.185 | 34,712,554 | +173,436 | 2.12% | 41,117,960 |
| 2015-10-02 | 2015-09-29 | 1.196 | 34,539,118 | +41,553 | 2.11% | 41,294,881 |
| 2015-09-30 | 2015-09-25 | 1.207 | 34,497,565 | +207,762 | 2.11% | 41,627,100 |
| 2015-09-25 | 2015-09-23 | 1.240 | 34,289,803 | +278,221 | 2.10% | 42,515,200 |
| 2015-09-24 | 2015-09-22 | 1.273 | 34,011,582 | -124,657 | 2.08% | 43,299,800 |
| 2015-09-23 | 2015-09-21 | 1.207 | 34,136,239 | +135,497 | 2.09% | 41,191,099 |
| 2015-09-22 | 2015-09-18 | 1.196 | 34,000,742 | +99,364 | 2.08% | 40,651,200 |
| 2015-09-21 | 2015-09-17 | 1.196 | 33,901,378 | +135,497 | 2.07% | 40,532,400 |
| 2015-09-18 | 2015-09-16 | 1.207 | 33,765,881 | -14,453 | 2.07% | 40,744,200 |
| 2015-09-11 | 2015-09-09 | 1.240 | 33,780,334 | -54,199 | 2.07% | 41,883,520 |
| 2015-09-01 | 2015-08-28 | 1.262 | 33,834,533 | -18,066 | 2.07% | 42,699,841 |
| 2015-08-31 | 2015-08-27 | 1.207 | 33,852,599 | +126,464 | 2.07% | 40,848,840 |
| 2015-08-27 | 2015-08-25 | 1.118 | 33,726,135 | -225,828 | 2.06% | 37,709,360 |
| 2015-08-26 | 2015-08-24 | 1.118 | 33,951,963 | -108,398 | 2.08% | 37,961,860 |
| 2015-08-24 | 2015-08-20 | 1.317 | 34,060,361 | -108,398 | 2.08% | 44,870,140 |
| 2015-08-21 | 2015-08-19 | 1.373 | 34,168,759 | +131,884 | 2.09% | 46,904,240 |
| 2015-08-20 | 2015-08-18 | 1.351 | 34,036,875 | -294,480 | 2.08% | 45,969,600 |
| 2015-08-19 | 2015-08-17 | 1.362 | 34,331,355 | -95,752 | 2.10% | 46,747,380 |
| 2015-08-18 | 2015-08-14 | 1.373 | 34,427,107 | -75,878 | 2.11% | 47,258,881 |
| 2015-08-17 | 2015-08-13 | 1.406 | 34,502,985 | -74,072 | 2.11% | 48,508,920 |
| 2015-08-13 | 2015-08-11 | 1.384 | 34,577,057 | -619,673 | 2.11% | 47,847,500 |
| 2015-08-12 | 2015-08-10 | 1.384 | 35,196,730 | -807,563 | 2.15% | 48,705,000 |
| 2015-08-11 | 2015-08-07 | 1.340 | 36,004,293 | -261,961 | 2.20% | 48,228,180 |
| 2015-08-10 | 2015-08-06 | 1.340 | 36,266,254 | -1,037,005 | 2.22% | 48,579,080 |
| 2015-08-06 | 2015-08-04 | 1.373 | 37,303,259 | -1,642,225 | 2.28% | 51,207,040 |
| 2015-08-05 | 2015-08-03 | 1.262 | 38,945,484 | -691,938 | 2.38% | 49,149,960 |
| 2015-08-04 | 2015-07-31 | 1.251 | 39,637,422 | -166,210 | 2.42% | 49,584,400 |
| 2015-08-03 | 2015-07-30 | 1.306 | 39,803,632 | -915,961 | 2.43% | 51,995,520 |
| 2015-07-31 | 2015-07-29 | 1.262 | 40,719,593 | -180,662 | 2.49% | 51,388,921 |
| 2015-07-30 | 2015-07-28 | 1.218 | 40,900,255 | -245,702 | 2.50% | 49,805,800 |
| 2015-07-29 | 2015-07-27 | 1.207 | 41,145,957 | +18,067 | 2.52% | 49,649,500 |
| 2015-07-28 | 2015-07-24 | 1.362 | 41,127,890 | -343,260 | 2.52% | 56,001,899 |
| 2015-07-27 | 2015-07-23 | 1.362 | 41,471,150 | -702,778 | 2.54% | 56,469,300 |
| 2015-07-24 | 2015-07-22 | 1.328 | 42,173,928 | -140,917 | 2.58% | 56,025,600 |
| 2015-07-23 | 2015-07-21 | 1.362 | 42,314,845 | -493,210 | 2.59% | 57,618,120 |
| 2015-07-22 | 2015-07-20 | 1.362 | 42,808,055 | -74,071 | 2.62% | 58,289,700 |
| 2015-07-21 | 2015-07-17 | 1.384 | 42,882,126 | -740,718 | 2.62% | 59,339,999 |
| 2015-07-20 | 2015-07-16 | 1.351 | 43,622,844 | -90,331 | 2.67% | 58,916,240 |
| 2015-07-17 | 2015-07-15 | 1.306 | 43,713,175 | -209,569 | 2.67% | 57,102,559 |
| 2015-07-16 | 2015-07-14 | 1.362 | 43,922,744 | -191,503 | 2.69% | 59,807,520 |
| 2015-07-15 | 2015-07-13 | 1.351 | 44,114,247 | -72,265 | 2.70% | 59,579,920 |
| 2015-07-14 | 2015-07-10 | 1.306 | 44,186,512 | +404,685 | 2.70% | 57,720,880 |
| 2015-07-13 | 2015-07-09 | 1.229 | 43,781,827 | +426,364 | 2.68% | 53,799,480 |
| 2015-07-10 | 2015-07-08 | 0.852 | 43,355,463 | -587,154 | 2.65% | 36,956,920 |
| 2015-07-08 | 2015-07-06 | 1.162 | 43,942,617 | +122,851 | 2.69% | 51,078,300 |
| 2015-07-07 | 2015-07-03 | 1.428 | 43,819,766 | +9,033 | 2.68% | 62,577,899 |
| 2015-07-06 | 2015-07-02 | 1.616 | 43,810,733 | -90,332 | 2.68% | 70,809,999 |
| 2015-07-03 | 2015-06-30 | 1.694 | 43,901,065 | -54,199 | 2.68% | 74,358,000 |
| 2015-07-02 | 2015-06-29 | 1.539 | 43,955,264 | -21,679 | 2.69% | 67,637,401 |
| 2015-06-30 | 2015-06-26 | 1.638 | 43,976,943 | +541,988 | 2.69% | 72,052,320 |
| 2015-06-29 | 2015-06-25 | 1.882 | 43,434,955 | +724,458 | 2.66% | 81,742,801 |
| 2015-06-26 | 2015-06-24 | 1.926 | 42,710,497 | +83,105 | 2.61% | 82,270,680 |
| 2015-06-25 | 2015-06-23 | 1.959 | 42,627,392 | +90,332 | 2.61% | 83,526,300 |
| 2015-06-24 | 2015-06-22 | 2.015 | 42,537,060 | +527,535 | 2.60% | 85,703,799 |
| 2015-06-23 | 2015-06-19 | 1.982 | 42,009,525 | +3,793,919 | 2.57% | 83,245,740 |
| 2015-06-22 | 2015-06-18 | 2.004 | 38,215,606 | +838,276 | 2.34% | 76,573,860 |
| 2015-06-19 | 2015-06-17 | 2.004 | 37,377,330 | -9,034 | 2.29% | 74,894,179 |
| 2015-06-18 | 2015-06-16 | 2.004 | 37,386,364 | +854,536 | 2.29% | 74,912,281 |
| 2015-06-17 | 2015-06-15 | 2.015 | 36,531,828 | -744,331 | 2.23% | 73,604,439 |
| 2015-06-16 | 2015-06-12 | 2.070 | 37,276,159 | +3,593,383 | 2.28% | 77,167,420 |
| 2015-06-15 | 2015-06-11 | 2.015 | 33,682,776 | +1,911,413 | 2.06% | 67,864,160 |
| 2015-06-12 | 2015-06-10 | 2.037 | 31,771,363 | +887,054 | 1.94% | 64,716,480 |
| 2015-06-11 | 2015-06-09 | 2.048 | 30,884,309 | +2,794,854 | 1.89% | 63,251,501 |
| 2015-06-10 | 2015-06-08 | 2.148 | 28,089,455 | +861,762 | 1.72% | 60,326,240 |
| 2015-06-08 | 2015-06-04 | 2.026 | 27,227,693 | -1,807 | 1.67% | 55,159,859 |
| 2015-06-05 | 2015-06-03 | 2.103 | 27,229,500 | +140,917 | 1.67% | 57,273,600 |
| 2015-06-04 | 2015-06-02 | 2.214 | 27,088,583 | +818,403 | 1.66% | 59,976,000 |
| 2015-06-03 | 2015-06-01 | 2.004 | 26,270,180 | +260,154 | 1.61% | 52,638,419 |
| 2015-06-01 | 2015-05-28 | 1.937 | 26,010,026 | +1,750,623 | 1.59% | 50,389,500 |
| 2015-05-28 | 2015-05-26 | 1.461 | 24,259,403 | -191,503 | 1.48% | 35,449,920 |
| 2015-05-26 | 2015-05-21 | 1.417 | 24,450,906 | +36,133 | 1.50% | 34,647,040 |
| 2015-05-22 | 2015-05-20 | 1.395 | 24,414,773 | -196,923 | 1.49% | 34,055,280 |
| 2015-05-21 | 2015-05-19 | 1.395 | 24,611,696 | +505,856 | 1.51% | 34,329,960 |
| 2015-05-20 | 2015-05-18 | 1.406 | 24,105,840 | +702,779 | 1.47% | 33,891,220 |
| 2015-05-19 | 2015-05-15 | 1.395 | 23,403,061 | -467,917 | 1.43% | 32,644,079 |
| 2015-05-15 | 2015-05-13 | 1.384 | 23,870,978 | -1,807 | 1.46% | 33,032,500 |
| 2015-05-14 | 2015-05-12 | 1.373 | 23,872,785 | -1,806 | 1.46% | 32,770,720 |
| 2015-05-13 | 2015-05-11 | 1.417 | 23,874,591 | -59,619 | 1.46% | 33,830,399 |
| 2015-05-12 | 2015-05-08 | 1.317 | 23,934,210 | -46,972 | 1.46% | 31,530,240 |
| 2015-05-11 | 2015-05-07 | 1.251 | 23,981,182 | +3,613 | 1.47% | 29,999,239 |
| 2015-05-06 | 2015-05-04 | 1.218 | 23,977,569 | +9,033 | 1.47% | 29,198,400 |
| 2015-05-05 | 2015-04-30 | 1.218 | 23,968,536 | +588,961 | 1.47% | 29,187,400 |
| 2015-04-28 | 2015-04-24 | 1.196 | 23,379,575 | +1,806 | 1.43% | 27,952,560 |
| 2015-04-27 | 2015-04-23 | 1.240 | 23,377,769 | +46,973 | 1.43% | 28,985,600 |
| 2015-04-22 | 2015-04-20 | 1.196 | 23,330,796 | -18,067 | 1.43% | 27,894,240 |
| 2015-04-21 | 2015-04-17 | 1.351 | 23,348,863 | +691,939 | 1.43% | 31,534,561 |
| 2015-04-20 | 2015-04-16 | 1.362 | 22,656,924 | -108,398 | 1.39% | 30,850,860 |
| 2015-04-17 | 2015-04-15 | 1.317 | 22,765,322 | +39,746 | 1.39% | 29,990,380 |
| 2015-04-16 | 2015-04-14 | 1.317 | 22,725,576 | -70,458 | 1.39% | 29,938,020 |
| 2015-04-15 | 2015-04-13 | 1.262 | 22,796,034 | +104,784 | 1.39% | 28,769,040 |
| 2015-04-14 | 2015-04-10 | 1.140 | 22,691,250 | -626,900 | 1.39% | 25,873,600 |
| 2015-04-13 | 2015-04-09 | 1.063 | 23,318,150 | -399,265 | 1.43% | 24,781,440 |
| 2015-04-08 | 2015-04-01 | 0.974 | 23,717,415 | -144,530 | 1.45% | 23,105,280 |
| 2015-04-02 | 2015-03-31 | 0.952 | 23,861,945 | +146,337 | 1.46% | 22,717,760 |
| 2015-04-01 | 2015-03-30 | 0.996 | 23,715,608 | +119,237 | 1.45% | 23,628,600 |
| 2015-03-31 | 2015-03-27 | 0.996 | 23,596,371 | -27,099 | 1.44% | 23,509,800 |
| 2015-03-18 | 2015-03-16 | 0.974 | 23,623,470 | +146,337 | 1.44% | 23,013,760 |
| 2015-03-17 | 2015-03-13 | 1.007 | 23,477,133 | +43,359 | 1.44% | 23,650,900 |
| 2015-03-16 | 2015-03-12 | 0.985 | 23,433,774 | +23,486 | 1.43% | 23,088,380 |
| 2015-03-13 | 2015-03-11 | 0.985 | 23,410,288 | +225,829 | 1.43% | 23,065,240 |
| 2015-03-12 | 2015-03-10 | 0.996 | 23,184,459 | +270,994 | 1.42% | 23,099,400 |
| 2015-03-11 | 2015-03-09 | 1.007 | 22,913,465 | +270,994 | 1.40% | 23,083,060 |
| 2015-03-09 | 2015-03-05 | 1.030 | 22,642,471 | -45,166 | 1.38% | 23,311,380 |
| 2015-03-03 | 2015-02-27 | 1.085 | 22,687,637 | +305,320 | 1.39% | 24,613,680 |
| 2015-03-02 | 2015-02-26 | 1.096 | 22,382,317 | -195,115 | 1.37% | 24,530,221 |
| 2015-02-26 | 2015-02-24 | 1.096 | 22,577,432 | +27,099 | 1.38% | 24,744,060 |
| 2015-02-24 | 2015-02-18 | 1.107 | 22,550,333 | -122,851 | 1.38% | 24,964,000 |
| 2015-02-23 | 2015-02-16 | 1.096 | 22,673,184 | +3,614 | 1.39% | 24,849,000 |
| 2015-02-17 | 2015-02-13 | 1.096 | 22,669,570 | -90,332 | 1.39% | 24,845,040 |
| 2015-02-16 | 2015-02-12 | 1.096 | 22,759,902 | -108,397 | 1.39% | 24,944,040 |
| 2015-02-13 | 2015-02-11 | 1.107 | 22,868,299 | +10,839 | 1.40% | 25,315,999 |
| 2015-02-12 | 2015-02-10 | 1.107 | 22,857,460 | -180,663 | 1.40% | 25,304,000 |
| 2015-02-11 | 2015-02-09 | 1.096 | 23,038,123 | -180,662 | 1.41% | 25,248,961 |
| 2015-02-04 | 2015-02-02 | 1.107 | 23,218,785 | -220,409 | 1.42% | 25,704,000 |
| 2015-01-30 | 2015-01-28 | 1.096 | 23,439,194 | +280,027 | 1.43% | 25,688,520 |
| 2015-01-29 | 2015-01-27 | 1.085 | 23,159,167 | -10,839 | 1.42% | 25,125,240 |
| 2015-01-28 | 2015-01-26 | 1.096 | 23,170,006 | -9,034 | 1.42% | 25,393,500 |
| 2015-01-27 | 2015-01-23 | 1.096 | 23,179,040 | +1,807 | 1.42% | 25,403,401 |
| 2015-01-26 | 2015-01-22 | 1.107 | 23,177,233 | -270,994 | 1.42% | 25,658,000 |
| 2015-01-23 | 2015-01-21 | 1.096 | 23,448,227 | +45,166 | 1.43% | 25,698,420 |
| 2015-01-20 | 2015-01-16 | 1.107 | 23,403,061 | -415,525 | 1.43% | 25,908,000 |
| 2015-01-16 | 2015-01-14 | 1.107 | 23,818,586 | +411,911 | 1.46% | 26,368,000 |
| 2015-01-15 | 2015-01-13 | 1.151 | 23,406,675 | +48,779 | 1.43% | 26,948,480 |
| 2015-01-14 | 2015-01-12 | 1.162 | 23,357,896 | +657,613 | 1.43% | 27,150,900 |
| 2015-01-13 | 2015-01-09 | 1.173 | 22,700,283 | +180,663 | 1.39% | 26,637,800 |
| 2015-01-12 | 2015-01-08 | 1.162 | 22,519,620 | +361,325 | 1.38% | 26,176,500 |
| 2015-01-09 | 2015-01-07 | 1.151 | 22,158,295 | +21,680 | 1.36% | 25,511,200 |
| 2015-01-07 | 2015-01-05 | 1.151 | 22,136,615 | -77,685 | 1.35% | 25,486,240 |
| 2015-01-06 | 2015-01-02 | 1.096 | 22,214,300 | -27,100 | 1.36% | 24,346,080 |
| 2015-01-05 | 2014-12-31 | 1.107 | 22,241,400 | +225,829 | 1.36% | 24,622,001 |
| 2015-01-02 | 2014-12-29 | 1.030 | 22,015,571 | +23,486 | 1.35% | 22,665,960 |
| 2014-12-30 | 2014-12-24 | 1.030 | 21,992,085 | +357,713 | 1.34% | 22,641,780 |
| 2014-12-19 | 2014-12-17 | 1.063 | 21,634,372 | +234,861 | 1.32% | 22,992,000 |
| 2014-12-18 | 2014-12-16 | 1.063 | 21,399,511 | +325,193 | 1.31% | 22,742,400 |
| 2014-12-16 | 2014-12-12 | 1.085 | 21,074,318 | +541,989 | 1.51% | 22,863,400 |
| 2014-12-15 | 2014-12-11 | 1.085 | 20,532,329 | +912,347 | 1.47% | 22,275,400 |
| 2014-12-12 | 2014-12-10 | 1.107 | 19,619,982 | +514,889 | 1.40% | 21,720,000 |
| 2014-12-11 | 2014-12-09 | 1.118 | 19,105,093 | +1,270,060 | 1.36% | 21,361,500 |
| 2014-12-01 | 2014-11-27 | 1.107 | 17,835,033 | +238,475 | 1.27% | 19,744,000 |
| 2014-11-28 | 2014-11-26 | 1.107 | 17,596,558 | +334,226 | 1.26% | 19,479,999 |
| 2014-11-27 | 2014-11-25 | 1.118 | 17,262,332 | +27,099 | 1.23% | 19,301,100 |
| 2014-11-25 | 2014-11-21 | 1.151 | 17,235,233 | -157,176 | 1.23% | 19,843,200 |
| 2014-11-20 | 2014-11-18 | 1.162 | 17,392,409 | -48,779 | 1.24% | 20,216,699 |
| 2014-11-14 | 2014-11-12 | 1.185 | 17,441,188 | +9,033 | 1.25% | 20,659,559 |
| 2014-11-13 | 2014-11-11 | 1.207 | 17,432,155 | +3,613 | 1.24% | 21,034,820 |
| 2014-11-12 | 2014-11-10 | 1.151 | 17,428,542 | -169,823 | 1.24% | 20,065,760 |
| 2014-11-11 | 2014-11-07 | 1.162 | 17,598,365 | -101,171 | 1.26% | 20,456,100 |
| 2014-11-10 | 2014-11-06 | 1.151 | 17,699,536 | +270,994 | 1.26% | 20,377,760 |
| 2014-10-31 | 2014-10-29 | 0.985 | 17,428,542 | +9,033 | 1.24% | 17,171,660 |
| 2014-10-30 | 2014-10-28 | 0.996 | 17,419,509 | +9,033 | 1.24% | 17,355,600 |
| 2014-10-17 | 2014-10-15 | 1.041 | 17,410,476 | -541,988 | 1.24% | 18,117,560 |
| 2014-10-16 | 2014-10-14 | 1.041 | 17,952,464 | -1,810,242 | 1.28% | 18,681,560 |
| 2014-10-03 | 2014-09-29 | 1.074 | 19,762,706 | -36,132 | 1.41% | 21,221,660 |
| 2014-09-30 | 2014-09-26 | 1.107 | 19,798,838 | +3,613 | 1.41% | 21,918,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 19,795,225 | -995,452 | 1.41% | 22,352,280 |
| 2014-09-26 | 2014-09-24 | 1.118 | 20,790,677 | -464,304 | 1.48% | 23,246,160 |
| 2014-09-25 | 2014-09-23 | 1.107 | 21,254,981 | -90,331 | 1.52% | 23,530,001 |
| 2014-09-24 | 2014-09-22 | 1.129 | 21,345,312 | -785,883 | 1.52% | 24,102,600 |
| 2014-09-23 | 2014-09-19 | 1.096 | 22,131,195 | -863,568 | 1.58% | 24,255,000 |
| 2014-09-22 | 2014-09-18 | 1.063 | 22,994,763 | +41,552 | 1.64% | 24,437,760 |
| 2014-09-19 | 2014-09-17 | 1.085 | 22,953,211 | +27,099 | 1.64% | 24,901,800 |
| 2014-09-18 | 2014-09-16 | 1.063 | 22,926,112 | -664,839 | 1.64% | 24,364,800 |
| 2014-09-17 | 2014-09-15 | 1.118 | 23,590,951 | +52,392 | 1.68% | 26,377,160 |
| 2014-09-16 | 2014-09-12 | 1.140 | 23,538,559 | +16,260 | 1.68% | 26,839,741 |
| 2014-09-15 | 2014-09-11 | 1.129 | 23,522,299 | +45,166 | 1.68% | 26,560,800 |
| 2014-09-12 | 2014-09-10 | 1.140 | 23,477,133 | -52,392 | 1.68% | 26,769,700 |
| 2014-09-11 | 2014-09-08 | 1.151 | 23,529,525 | +81,298 | 1.68% | 27,089,920 |
| 2014-09-10 | 2014-09-05 | 1.151 | 23,448,227 | +56,005 | 1.67% | 26,996,320 |
| 2014-09-08 | 2014-09-04 | 1.173 | 23,392,222 | +79,492 | 1.67% | 27,449,760 |
| 2014-09-03 | 2014-09-01 | 1.140 | 23,312,730 | -180,663 | 1.66% | 26,582,240 |
| 2014-09-02 | 2014-08-29 | 1.118 | 23,493,393 | -225,828 | 1.68% | 26,268,080 |
| 2014-09-01 | 2014-08-28 | 1.162 | 23,719,221 | +32,519 | 1.69% | 27,570,900 |
| 2014-08-29 | 2014-08-27 | 1.196 | 23,686,702 | +45,166 | 1.69% | 28,319,760 |
| 2014-08-28 | 2014-08-26 | 1.218 | 23,641,536 | +119,237 | 1.69% | 28,789,200 |
| 2014-08-27 | 2014-08-25 | 1.173 | 23,522,299 | -9,033 | 1.68% | 27,602,400 |
| 2014-08-22 | 2014-08-20 | 1.196 | 23,531,332 | -1,855,407 | 1.68% | 28,134,000 |
| 2014-08-20 | 2014-08-18 | 1.151 | 25,386,739 | +137,304 | 1.81% | 29,228,160 |
| 2014-08-18 | 2014-08-14 | 1.229 | 25,249,435 | +3,613 | 1.80% | 31,026,719 |
| 2014-08-15 | 2014-08-13 | 1.251 | 25,245,822 | +753,364 | 1.80% | 31,581,240 |
| 2014-08-14 | 2014-08-12 | 1.229 | 24,492,458 | +1,806 | 1.75% | 30,096,540 |
| 2014-08-13 | 2014-08-11 | 1.240 | 24,490,652 | +214,989 | 1.75% | 30,365,441 |
| 2014-08-11 | 2014-08-07 | 1.196 | 24,275,663 | -287,254 | 1.73% | 29,023,920 |
| 2014-08-08 | 2014-08-06 | 1.196 | 24,562,917 | +1,129,143 | 1.75% | 29,367,360 |
| 2014-08-07 | 2014-08-05 | 1.240 | 23,433,774 | +1,382,070 | 1.67% | 29,055,040 |
| 2014-08-06 | 2014-08-04 | 1.262 | 22,051,704 | +139,111 | 1.57% | 27,829,681 |
| 2014-08-05 | 2014-08-01 | 1.207 | 21,912,593 | +149,950 | 1.56% | 26,441,220 |
| 2014-08-04 | 2014-07-31 | 1.140 | 21,762,643 | -216,795 | 1.55% | 24,814,760 |
| 2014-07-30 | 2014-07-28 | 1.118 | 21,979,438 | +45,165 | 1.57% | 24,575,320 |
| 2014-07-29 | 2014-07-25 | 1.118 | 21,934,273 | -27,099 | 1.57% | 24,524,820 |
| 2014-07-28 | 2014-07-24 | 1.085 | 21,961,372 | -270,994 | 1.57% | 23,825,760 |
| 2014-07-24 | 2014-07-22 | 1.107 | 22,232,366 | -1,807 | 1.59% | 24,612,000 |
| 2014-07-22 | 2014-07-18 | 1.107 | 22,234,173 | -1,217,667 | 1.59% | 24,614,000 |
| 2014-07-21 | 2014-07-17 | 1.107 | 23,451,840 | +90,331 | 1.67% | 25,962,000 |
| 2014-07-17 | 2014-07-15 | 1.085 | 23,361,509 | -1,807 | 1.67% | 25,344,760 |
| 2014-06-27 | 2014-06-25 | 1.030 | 23,363,316 | +32,520 | 1.67% | 24,053,520 |
| 2014-06-26 | 2014-06-24 | 1.052 | 23,330,796 | +90,331 | 1.67% | 24,536,600 |
| 2014-06-25 | 2014-06-23 | 1.052 | 23,240,465 | +142,724 | 1.66% | 24,441,600 |
| 2014-06-23 | 2014-06-19 | 1.052 | 23,097,741 | +451,657 | 1.65% | 24,291,500 |
| 2014-06-20 | 2014-06-18 | 1.074 | 22,646,084 | +63,232 | 1.62% | 24,317,900 |
| 2014-06-17 | 2014-06-13 | 1.074 | 22,582,852 | +63,232 | 1.61% | 24,250,000 |
| 2014-06-13 | 2014-06-11 | 1.107 | 22,519,620 | +207,762 | 1.61% | 24,930,000 |
| 2014-06-09 | 2014-06-05 | 1.030 | 22,311,858 | +45,166 | 1.59% | 22,971,000 |
| 2014-06-05 | 2014-06-03 | 1.063 | 22,266,692 | +45,165 | 1.59% | 23,664,000 |
| 2014-05-29 | 2014-05-27 | 1.063 | 22,221,527 | -92,138 | 1.59% | 23,616,000 |
| 2014-05-27 | 2014-05-23 | 1.062 | 22,313,665 | +225,391 | 1.59% | 23,706,359 |
| 2014-05-21 | 2014-05-19 | 0.984 | 22,088,274 | +3,577 | 1.59% | 21,737,760 |
| 2014-05-20 | 2014-05-16 | 1.006 | 22,084,697 | +10,730 | 1.59% | 22,228,200 |
| 2014-05-19 | 2014-05-15 | 1.018 | 22,073,967 | +16,095 | 1.59% | 22,464,260 |
| 2014-05-13 | 2014-05-09 | 1.006 | 22,057,872 | +152,013 | 1.59% | 22,201,200 |
| 2014-05-12 | 2014-05-08 | 0.984 | 21,905,859 | +321,908 | 1.58% | 21,558,240 |
| 2014-05-02 | 2014-04-29 | 1.062 | 21,583,951 | +1,006,858 | 1.56% | 22,931,100 |
| 2014-04-30 | 2014-04-28 | 1.085 | 20,577,093 | +645,604 | 1.48% | 22,321,639 |
| 2014-04-29 | 2014-04-25 | 1.118 | 19,931,489 | +17,884 | 1.44% | 22,290,001 |
| 2014-04-28 | 2014-04-24 | 1.130 | 19,913,605 | +536,514 | 1.44% | 22,492,700 |
| 2014-04-25 | 2014-04-23 | 1.141 | 19,377,091 | +89,419 | 1.40% | 22,103,400 |
| 2014-04-24 | 2014-04-22 | 1.107 | 19,287,672 | +531,149 | 1.39% | 21,354,300 |
| 2014-04-23 | 2014-04-17 | 1.107 | 18,756,523 | +472,132 | 1.35% | 20,766,240 |
| 2014-04-22 | 2014-04-16 | 1.085 | 18,284,391 | +218,182 | 1.32% | 19,834,560 |
| 2014-04-17 | 2014-04-15 | 1.074 | 18,066,209 | +1,198,214 | 1.30% | 19,395,840 |
| 2014-04-16 | 2014-04-14 | 1.107 | 16,867,995 | +817,290 | 1.22% | 18,675,360 |
| 2014-04-15 | 2014-04-11 | 1.074 | 16,050,705 | +427,422 | 1.16% | 17,232,000 |
| 2014-04-14 | 2014-04-10 | 1.118 | 15,623,283 | -679,584 | 1.13% | 17,472,001 |
| 2014-04-11 | 2014-04-09 | 1.074 | 16,302,867 | +423,846 | 1.18% | 17,502,720 |
| 2014-04-10 | 2014-04-08 | 1.085 | 15,879,021 | +91,208 | 1.15% | 17,225,260 |
| 2014-04-04 | 2014-04-02 | 1.085 | 15,787,813 | +379,136 | 1.14% | 17,126,320 |
| 2014-04-03 | 2014-04-01 | 1.085 | 15,408,677 | +3,577 | 1.11% | 16,715,040 |
| 2014-04-02 | 2014-03-31 | 1.085 | 15,405,100 | +110,879 | 1.11% | 16,711,160 |
| 2014-03-31 | 2014-03-27 | 1.040 | 15,294,221 | +1,305,517 | 1.10% | 15,906,720 |
| 2014-03-28 | 2014-03-26 | 1.118 | 13,988,704 | +1,480,778 | 1.01% | 15,644,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 12,507,926 | +1,185,696 | 0.90% | 14,127,880 |
| 2014-03-25 | 2014-03-21 | 1.096 | 11,322,230 | +389,867 | 0.82% | 12,408,760 |
| 2014-03-24 | 2014-03-20 | 1.141 | 10,932,363 | +44,709 | 0.79% | 12,470,520 |
| 2014-03-21 | 2014-03-19 | 1.163 | 10,887,654 | +3,569,605 | 0.79% | 12,663,040 |
| 2014-03-20 | 2014-03-18 | 1.163 | 7,318,049 | +178,838 | 0.53% | 8,511,361 |
| 2014-03-19 | 2014-03-17 | 1.118 | 7,139,211 | -42,921 | 0.52% | 7,984,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 7,182,132 | -5,365 | 0.52% | 7,871,360 |
| 2014-03-14 | 2014-03-12 | 1.118 | 7,187,497 | +141,282 | 0.52% | 8,038,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 7,046,215 | -8,942 | 0.51% | 8,352,800 |
| 2014-03-12 | 2014-03-10 | 1.208 | 7,055,157 | -130,551 | 0.51% | 8,521,200 |
| 2014-03-11 | 2014-03-07 | 1.253 | 7,185,708 | +80,477 | 0.52% | 9,000,319 |
| 2014-03-10 | 2014-03-06 | 1.062 | 7,105,231 | -85,843 | 0.51% | 7,548,700 |
| 2014-03-07 | 2014-03-05 | 1.018 | 7,191,074 | +50,075 | 0.52% | 7,318,220 |
| 2014-02-18 | 2014-02-14 | 0.973 | 7,140,999 | -5,365 | 0.52% | 6,947,820 |
| 2014-01-03 | 2013-12-31 | 0.984 | 7,146,364 | +5,365 | 0.52% | 7,032,960 |
| 2014-01-02 | 2013-12-27 | 1.018 | 7,140,999 | +80,477 | 0.52% | 7,267,260 |
| 2013-12-18 | 2013-12-16 | 1.096 | 7,060,522 | -5,365 | 0.51% | 7,738,080 |
| 2013-12-16 | 2013-12-12 | 1.141 | 7,065,887 | +87,631 | 0.51% | 8,060,040 |
| 2013-11-22 | 2013-11-20 | 1.118 | 6,978,256 | -42,922 | 0.50% | 7,803,999 |
| 2013-11-21 | 2013-11-19 | 1.107 | 7,021,178 | +178,838 | 0.51% | 7,773,480 |
| 2013-11-15 | 2013-11-13 | 1.051 | 6,842,340 | +248,585 | 0.49% | 7,192,880 |
| 2013-11-12 | 2013-11-08 | 1.062 | 6,593,755 | +5,365 | 0.48% | 7,005,300 |
| 2013-11-04 | 2013-10-31 | 1.085 | 6,588,390 | +42,921 | 0.48% | 7,146,960 |
| 2013-11-01 | 2013-10-30 | 1.085 | 6,545,469 | +92,996 | 0.47% | 7,100,400 |
| 2013-10-31 | 2013-10-29 | 1.085 | 6,452,473 | -41,133 | 0.47% | 6,999,520 |
| 2013-10-30 | 2013-10-28 | 1.074 | 6,493,606 | +212,818 | 0.47% | 6,971,520 |
| 2013-10-25 | 2013-10-23 | 1.085 | 6,280,788 | +570,493 | 0.45% | 6,813,279 |
| 2013-10-23 | 2013-10-21 | 1.141 | 5,710,295 | -5,366 | 0.41% | 6,513,719 |
| 2013-10-22 | 2013-10-18 | 1.174 | 5,715,661 | +1,789 | 0.41% | 6,711,600 |
| 2013-10-18 | 2013-10-16 | 1.141 | 5,713,872 | +21,460 | 0.41% | 6,517,800 |
| 2013-10-07 | 2013-10-03 | 1.062 | 5,692,412 | +3,577 | 0.41% | 6,047,700 |
| 2013-10-03 | 2013-09-30 | 1.062 | 5,688,835 | +16,096 | 0.41% | 6,043,900 |
| 2013-09-30 | 2013-09-26 | 1.107 | 5,672,739 | +17,883 | 0.41% | 6,280,559 |
| 2013-09-27 | 2013-09-25 | 1.130 | 5,654,856 | -48,286 | 0.41% | 6,387,240 |
| 2013-09-25 | 2013-09-23 | 1.130 | 5,703,142 | +14,307 | 0.41% | 6,441,780 |
| 2013-09-16 | 2013-09-12 | 1.152 | 5,688,835 | +75,112 | 0.41% | 6,552,860 |
| 2013-09-13 | 2013-09-11 | 1.174 | 5,613,723 | +8,942 | 0.40% | 6,591,900 |
| 2013-09-12 | 2013-09-10 | 1.185 | 5,604,781 | -44,710 | 0.40% | 6,644,080 |
| 2013-09-11 | 2013-09-09 | 1.141 | 5,649,491 | +44,710 | 0.41% | 6,444,361 |
| 2013-09-02 | 2013-08-29 | 1.174 | 5,604,781 | -3,577 | 0.40% | 6,581,400 |
| 2013-08-28 | 2013-08-26 | 1.185 | 5,608,358 | -53,651 | 0.40% | 6,648,320 |
| 2013-08-27 | 2013-08-23 | 1.174 | 5,662,009 | +25,037 | 0.41% | 6,648,600 |
| 2013-08-23 | 2013-08-21 | 1.230 | 5,636,972 | -300,448 | 0.41% | 6,934,400 |
| 2013-08-22 | 2013-08-20 | 1.219 | 5,937,420 | -21,460 | 0.43% | 7,237,600 |
| 2013-08-21 | 2013-08-19 | 1.185 | 5,958,880 | +53,651 | 0.43% | 7,063,840 |
| 2013-08-16 | 2013-08-13 | 1.062 | 5,905,229 | -12,518 | 0.43% | 6,273,800 |
| 2013-08-05 | 2013-08-01 | 1.029 | 5,917,747 | +178,837 | 0.43% | 6,088,560 |
| 2013-08-01 | 2013-07-30 | 0.973 | 5,738,910 | +44,710 | 0.41% | 5,583,660 |
| 2013-07-30 | 2013-07-26 | 1.018 | 5,694,200 | -504,323 | 0.41% | 5,794,880 |
| 2013-07-29 | 2013-07-25 | 1.029 | 6,198,523 | -89,419 | 0.45% | 6,377,440 |
| 2013-07-26 | 2013-07-24 | 1.029 | 6,287,942 | -89,419 | 0.45% | 6,469,440 |
| 2013-07-15 | 2013-07-11 | 0.917 | 6,377,361 | -273,622 | 0.46% | 5,848,240 |
| 2013-07-12 | 2013-07-10 | 0.872 | 6,650,983 | -126,975 | 0.48% | 5,801,640 |
| 2013-07-11 | 2013-07-09 | 0.895 | 6,777,958 | -73,324 | 0.49% | 6,064,000 |
| 2013-07-09 | 2013-07-05 | 0.895 | 6,851,282 | +41,133 | 0.49% | 6,129,600 |
| 2013-07-08 | 2013-07-04 | 0.895 | 6,810,149 | +432,788 | 0.49% | 6,092,800 |
| 2013-06-27 | 2013-06-25 | 0.906 | 6,377,361 | -35,768 | 0.46% | 5,776,920 |
| 2013-06-26 | 2013-06-24 | 0.895 | 6,413,129 | +44,710 | 0.46% | 5,737,600 |
| 2013-06-25 | 2013-06-21 | 0.951 | 6,368,419 | +16,095 | 0.46% | 6,053,700 |
| 2013-06-24 | 2013-06-20 | 0.984 | 6,352,324 | +16,096 | 0.46% | 6,251,520 |
| 2013-06-17 | 2013-06-13 | 1.074 | 6,336,228 | +3,577 | 0.46% | 6,802,560 |
| 2013-06-10 | 2013-06-06 | 1.141 | 6,332,651 | +44,709 | 0.46% | 7,223,639 |
| 2013-06-06 | 2013-06-04 | 1.152 | 6,287,942 | +10,730 | 0.45% | 7,242,960 |
| 2013-06-05 | 2013-06-03 | 1.152 | 6,277,212 | +48,287 | 0.45% | 7,230,600 |
| 2013-05-31 | 2013-05-29 | 1.208 | 6,228,925 | +89,418 | 0.45% | 7,523,279 |
| 2013-05-29 | 2013-05-27 | 1.197 | 6,139,507 | +89,419 | 0.44% | 7,346,621 |
| 2013-05-28 | 2013-05-24 | 1.219 | 6,050,088 | +12,519 | 0.44% | 7,374,941 |
| 2013-05-22 | 2013-05-20 | 1.286 | 6,037,569 | +25,037 | 0.44% | 7,764,800 |
| 2013-05-21 | 2013-05-16 | 1.286 | 6,012,532 | +7,154 | 0.43% | 7,732,601 |
| 2013-05-20 | 2013-05-15 | 1.286 | 6,005,378 | +8,942 | 0.43% | 7,723,400 |
| 2013-05-15 | 2013-05-13 | 1.264 | 5,996,436 | +8,942 | 0.43% | 7,577,780 |
| 2013-05-10 | 2013-05-08 | 1.308 | 5,987,494 | +30,402 | 0.43% | 7,834,320 |
| 2013-05-08 | 2013-05-06 | 1.208 | 5,957,092 | +17,884 | 0.43% | 7,194,960 |
| 2013-04-30 | 2013-04-26 | 1.208 | 5,939,208 | +8,942 | 0.43% | 7,173,360 |
| 2013-04-24 | 2013-04-22 | 1.230 | 5,930,266 | +17,884 | 0.43% | 7,295,200 |
| 2013-04-23 | 2013-04-19 | 1.219 | 5,912,382 | +21,460 | 0.43% | 7,207,080 |
| 2013-04-02 | 2013-03-27 | 1.241 | 5,890,922 | +3,577 | 0.42% | 7,312,680 |
| 2013-03-26 | 2013-03-22 | 1.286 | 5,887,345 | -3,577 | 0.42% | 7,571,600 |
| 2013-03-22 | 2013-03-20 | 1.286 | 5,890,922 | -1,788 | 0.42% | 7,576,200 |
| 2013-03-21 | 2013-03-19 | 1.230 | 5,892,710 | -8,942 | 0.43% | 7,249,000 |
| 2013-03-20 | 2013-03-18 | 1.208 | 5,901,652 | +14,307 | 0.43% | 7,128,000 |
| 2013-03-19 | 2013-03-15 | 1.342 | 5,887,345 | -46,498 | 0.42% | 7,900,800 |
| 2013-03-18 | 2013-03-14 | 1.398 | 5,933,843 | -17,884 | 0.43% | 8,295,000 |
| 2013-03-13 | 2013-03-11 | 1.409 | 5,951,727 | -178,838 | 0.43% | 8,386,560 |
| 2013-03-12 | 2013-03-08 | 1.521 | 6,130,565 | -1,788 | 0.44% | 9,324,161 |
| 2013-03-11 | 2013-03-07 | 1.532 | 6,132,353 | +46,498 | 0.44% | 9,395,460 |
| 2013-03-08 | 2013-03-06 | 1.521 | 6,085,855 | -53,652 | 0.44% | 9,256,160 |
| 2013-03-04 | 2013-02-28 | 1.510 | 6,139,507 | -103,726 | 0.44% | 9,269,101 |
| 2013-02-28 | 2013-02-26 | 1.353 | 6,243,233 | +17,884 | 0.45% | 8,448,221 |
| 2013-02-27 | 2013-02-25 | 1.431 | 6,225,349 | -536,514 | 0.45% | 8,911,360 |
| 2013-02-26 | 2013-02-22 | 1.465 | 6,761,863 | +50,075 | 0.49% | 9,906,221 |
| 2013-02-21 | 2013-02-19 | 1.443 | 6,711,788 | -143,070 | 0.48% | 9,682,740 |
| 2013-02-20 | 2013-02-18 | 1.465 | 6,854,858 | +143,070 | 0.49% | 10,042,460 |
| 2013-02-19 | 2013-02-15 | 1.487 | 6,711,788 | +497,170 | 0.48% | 9,982,980 |
| 2013-02-15 | 2013-02-08 | 1.376 | 6,214,618 | +17,883 | 0.45% | 8,548,499 |
| 2013-02-14 | 2013-02-07 | 1.308 | 6,196,735 | +8,942 | 0.45% | 8,108,100 |
| 2013-02-08 | 2013-02-06 | 1.331 | 6,187,793 | +12,519 | 0.45% | 8,234,800 |
| 2013-02-05 | 2013-02-01 | 1.376 | 6,175,274 | +175,261 | 0.45% | 8,494,380 |
| 2013-02-04 | 2013-01-31 | 1.353 | 6,000,013 | -41,133 | 0.43% | 8,119,100 |
| 2013-02-01 | 2013-01-30 | 1.364 | 6,041,146 | +35,768 | 0.44% | 8,242,320 |
| 2013-01-31 | 2013-01-29 | 1.342 | 6,005,378 | +187,780 | 0.43% | 8,059,200 |
| 2013-01-30 | 2013-01-28 | 1.353 | 5,817,598 | +8,942 | 0.42% | 7,872,260 |
| 2013-01-29 | 2013-01-25 | 1.364 | 5,808,656 | +166,319 | 0.42% | 7,925,120 |
| 2013-01-28 | 2013-01-24 | 1.465 | 5,642,337 | -264,680 | 0.41% | 8,266,100 |
| 2013-01-25 | 2013-01-23 | 1.499 | 5,907,017 | -5,365 | 0.43% | 8,852,040 |
| 2013-01-24 | 2013-01-22 | 1.510 | 5,912,382 | -187,780 | 0.43% | 8,926,200 |
| 2013-01-23 | 2013-01-21 | 1.510 | 6,100,162 | -57,228 | 0.44% | 9,209,700 |
| 2013-01-22 | 2013-01-18 | 1.521 | 6,157,390 | +8,942 | 0.44% | 9,364,960 |
| 2013-01-21 | 2013-01-17 | 1.499 | 6,148,448 | +17,883 | 0.44% | 9,213,839 |
| 2013-01-18 | 2013-01-16 | 1.577 | 6,130,565 | -168,107 | 0.44% | 9,666,961 |
| 2013-01-17 | 2013-01-15 | 1.577 | 6,298,672 | +3,576 | 0.45% | 9,932,040 |
| 2013-01-16 | 2013-01-14 | 1.566 | 6,295,096 | +35,768 | 0.45% | 9,856,001 |
| 2013-01-15 | 2013-01-11 | 1.510 | 6,259,328 | -85,842 | 0.45% | 9,450,000 |
| 2013-01-14 | 2013-01-10 | 1.543 | 6,345,170 | -10,730 | 0.46% | 9,792,480 |
| 2013-01-10 | 2013-01-08 | 1.454 | 6,355,900 | +126,975 | 0.46% | 9,240,399 |
| 2013-01-09 | 2013-01-07 | 1.532 | 6,228,925 | -91,208 | 0.45% | 9,543,419 |
| 2013-01-08 | 2013-01-04 | 1.431 | 6,320,133 | +42,921 | 0.46% | 9,047,040 |
| 2013-01-07 | 2013-01-03 | 1.443 | 6,277,212 | -874,517 | 0.45% | 9,055,800 |
| 2013-01-04 | 2013-01-02 | 1.443 | 7,151,729 | +908,496 | 0.52% | 10,317,420 |
| 2013-01-03 | 2012-12-31 | 1.308 | 6,243,233 | +110,880 | 0.45% | 8,168,941 |
| 2013-01-02 | 2012-12-27 | 1.342 | 6,132,353 | +1,788 | 0.44% | 8,229,600 |
| 2012-12-28 | 2012-12-24 | 1.308 | 6,130,565 | +153,801 | 0.44% | 8,021,521 |
| 2012-12-27 | 2012-12-20 | 1.320 | 5,976,764 | +194,933 | 0.43% | 7,887,120 |
| 2012-12-20 | 2012-12-18 | 1.275 | 5,781,831 | +10,731 | 0.42% | 7,371,240 |
| 2012-12-18 | 2012-12-14 | 1.253 | 5,771,100 | -8,942 | 0.42% | 7,228,480 |
| 2012-12-17 | 2012-12-13 | 1.219 | 5,780,042 | -160,954 | 0.42% | 7,045,760 |
| 2012-12-12 | 2012-12-10 | 1.241 | 5,940,996 | +160,954 | 0.43% | 7,374,840 |
| 2012-12-07 | 2012-12-05 | 1.197 | 5,780,042 | +894,189 | 0.42% | 6,916,480 |
| 2012-12-04 | 2012-11-30 | 1.174 | 4,885,853 | +46,498 | 0.35% | 5,737,201 |
| 2012-11-14 | 2012-11-12 | 1.197 | 4,839,355 | -402,385 | 0.35% | 5,790,840 |
| 2012-11-09 | 2012-11-07 | 1.308 | 5,241,740 | -125,187 | 0.38% | 6,858,540 |
| 2012-11-07 | 2012-11-05 | 1.297 | 5,366,927 | -17,883 | 0.39% | 6,962,321 |
| 2012-11-05 | 2012-11-01 | 1.286 | 5,384,810 | -7,154 | 0.39% | 6,925,299 |
| 2012-10-30 | 2012-10-26 | 1.118 | 5,391,964 | -196,722 | 0.39% | 6,030,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 5,588,686 | -8,942 | 0.40% | 6,437,500 |
| 2012-10-26 | 2012-10-24 | 1.219 | 5,597,628 | +570,493 | 0.40% | 6,823,401 |
| 2012-10-24 | 2012-10-19 | 1.130 | 5,027,135 | +21,461 | 0.36% | 5,678,221 |
| 2012-10-22 | 2012-10-18 | 1.130 | 5,005,674 | -80,477 | 0.36% | 5,653,980 |
| 2012-10-18 | 2012-10-16 | 0.973 | 5,086,151 | +44,709 | 0.37% | 4,948,560 |
| 2012-09-21 | 2012-09-19 | 0.962 | 5,041,442 | +295,083 | 0.36% | 4,848,680 |
| 2012-09-20 | 2012-09-18 | 0.939 | 4,746,359 | +5,365 | 0.34% | 4,458,720 |
| 2012-09-18 | 2012-09-14 | 0.951 | 4,740,994 | +339,792 | 0.34% | 4,506,700 |
| 2012-09-13 | 2012-09-11 | 0.861 | 4,401,202 | +3,577 | 0.32% | 3,789,940 |
| 2012-09-11 | 2012-09-07 | 0.883 | 4,397,625 | -112,668 | 0.32% | 3,885,220 |
| 2012-09-10 | 2012-09-06 | 0.828 | 4,510,293 | -62,593 | 0.33% | 3,732,560 |
| 2012-09-05 | 2012-09-03 | 0.816 | 4,572,886 | +3,577 | 0.33% | 3,733,220 |
| 2012-09-04 | 2012-08-31 | 0.794 | 4,569,309 | +112,668 | 0.33% | 3,628,100 |
| 2012-09-03 | 2012-08-30 | 0.783 | 4,456,641 | +8,941 | 0.32% | 3,488,800 |
| 2012-08-28 | 2012-08-24 | 0.883 | 4,447,700 | +62,594 | 0.32% | 3,929,460 |
| 2012-08-27 | 2012-08-23 | 0.872 | 4,385,106 | +3,576 | 0.32% | 3,825,120 |
| 2012-08-23 | 2012-08-21 | 0.872 | 4,381,530 | +447,095 | 0.32% | 3,822,000 |
| 2012-08-16 | 2012-08-14 | 0.872 | 3,934,435 | +66,170 | 0.28% | 3,432,000 |
| 2012-08-15 | 2012-08-13 | 0.872 | 3,868,265 | -7,153 | 0.28% | 3,374,280 |
| 2012-08-14 | 2012-08-10 | 0.962 | 3,875,418 | -48,286 | 0.28% | 3,727,240 |
| 2012-08-13 | 2012-08-09 | 1.006 | 3,923,704 | -491,805 | 0.28% | 3,949,200 |
| 2012-08-06 | 2012-08-02 | 0.973 | 4,415,509 | -708,198 | 0.32% | 4,296,060 |
| 2012-08-02 | 2012-07-31 | 0.883 | 5,123,707 | +89,419 | 0.37% | 4,526,700 |
| 2012-08-01 | 2012-07-30 | 0.883 | 5,034,288 | +44,709 | 0.36% | 4,447,700 |
| 2012-07-31 | 2012-07-27 | 0.895 | 4,989,579 | -679,584 | 0.36% | 4,464,000 |
| 2012-07-30 | 2012-07-26 | 0.872 | 5,669,163 | +150,224 | 0.41% | 4,945,200 |
| 2012-07-25 | 2012-07-23 | 0.939 | 5,518,939 | +536,514 | 0.40% | 5,184,480 |
| 2012-07-23 | 2012-07-19 | 1.085 | 4,982,425 | +35,768 | 0.36% | 5,404,840 |
| 2012-07-20 | 2012-07-18 | 1.096 | 4,946,657 | -21,461 | 0.36% | 5,421,360 |
| 2012-07-11 | 2012-07-09 | 1.174 | 4,968,118 | +8,942 | 0.36% | 5,833,800 |
| 2012-07-10 | 2012-07-06 | 1.208 | 4,959,176 | +8,942 | 0.36% | 5,989,680 |
| 2012-07-09 | 2012-07-05 | 1.230 | 4,950,234 | -3,577 | 0.36% | 6,089,600 |
| 2012-06-25 | 2012-06-21 | 1.219 | 4,953,811 | -107,303 | 0.36% | 6,038,600 |
| 2012-06-21 | 2012-06-19 | 1.264 | 5,061,114 | -8,942 | 0.37% | 6,395,800 |
| 2012-06-18 | 2012-06-14 | 1.275 | 5,070,056 | +35,768 | 0.37% | 6,463,800 |
| 2012-06-15 | 2012-06-13 | 1.275 | 5,034,288 | +80,477 | 0.36% | 6,418,200 |
| 2012-06-06 | 2012-06-04 | 1.241 | 4,953,811 | -3,577 | 0.36% | 6,149,400 |
| 2012-06-05 | 2012-06-01 | 1.297 | 4,957,388 | -89,419 | 0.36% | 6,431,040 |
| 2012-06-01 | 2012-05-30 | 1.219 | 5,046,807 | +89,419 | 0.36% | 6,151,960 |
| 2012-05-30 | 2012-05-28 | 1.118 | 4,957,388 | +21,461 | 0.36% | 5,544,000 |
| 2012-05-25 | 2012-05-23 | 1.141 | 4,935,927 | +8,942 | 0.36% | 5,630,400 |
| 2012-05-24 | 2012-05-22 | 1.163 | 4,926,985 | +8,942 | 0.36% | 5,730,400 |
| 2012-05-18 | 2012-05-16 | 1.264 | 4,918,043 | +43,522 | 0.35% | 6,215,000 |
| 2012-05-10 | 2012-05-08 | 1.309 | 4,874,521 | -35,451 | 0.35% | 6,380,000 |
| 2012-05-07 | 2012-05-03 | 1.410 | 4,909,972 | +35,451 | 0.36% | 6,925,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 4,874,521 | -15,953 | 0.35% | 6,765,000 |
| 2012-05-03 | 2012-04-30 | 1.275 | 4,890,474 | +12,408 | 0.36% | 6,235,340 |
| 2012-04-30 | 2012-04-26 | 1.309 | 4,878,066 | +35,451 | 0.36% | 6,384,640 |
| 2012-04-25 | 2012-04-23 | 1.320 | 4,842,615 | +17,726 | 0.35% | 6,392,880 |
| 2012-04-17 | 2012-04-13 | 1.320 | 4,824,889 | +10,635 | 0.35% | 6,369,479 |
| 2012-04-13 | 2012-04-11 | 1.275 | 4,814,254 | -42,541 | 0.35% | 6,138,160 |
| 2012-04-12 | 2012-04-10 | 1.331 | 4,856,795 | +24,815 | 0.35% | 6,466,400 |
| 2012-04-02 | 2012-03-29 | 1.512 | 4,831,980 | -115,216 | 0.35% | 7,305,681 |
| 2012-03-30 | 2012-03-28 | 1.568 | 4,947,196 | -54,949 | 0.36% | 7,758,981 |
| 2012-03-29 | 2012-03-27 | 1.726 | 5,002,145 | -17,725 | 0.36% | 8,635,321 |
| 2012-03-27 | 2012-03-23 | 1.636 | 5,019,870 | +35,451 | 0.37% | 8,212,800 |
| 2012-03-23 | 2012-03-21 | 1.659 | 4,984,419 | +189,663 | 0.36% | 8,267,280 |
| 2012-03-21 | 2012-03-19 | 1.771 | 4,794,756 | +8,863 | 0.35% | 8,493,700 |
| 2012-03-19 | 2012-03-15 | 1.963 | 4,785,893 | +17,725 | 0.35% | 9,396,000 |
| 2012-03-16 | 2012-03-14 | 1.975 | 4,768,168 | +8,863 | 0.35% | 9,415,001 |
| 2012-03-15 | 2012-03-13 | 2.076 | 4,759,305 | -23,043 | 0.35% | 9,880,800 |
| 2012-03-14 | 2012-03-12 | 1.986 | 4,782,348 | +8,863 | 0.35% | 9,496,960 |
| 2012-03-13 | 2012-03-09 | 1.997 | 4,773,485 | +72,674 | 0.35% | 9,533,219 |
| 2012-03-08 | 2012-03-06 | 1.941 | 4,700,811 | -381,099 | 0.34% | 9,122,881 |
| 2012-03-07 | 2012-03-05 | 2.087 | 5,081,910 | -3,545 | 0.37% | 10,607,901 |
| 2012-03-06 | 2012-03-02 | 2.099 | 5,085,455 | -17,725 | 0.37% | 10,672,681 |
| 2012-03-05 | 2012-03-01 | 2.042 | 5,103,180 | -54,949 | 0.37% | 10,421,980 |
| 2012-03-02 | 2012-02-29 | 2.065 | 5,158,129 | +592,032 | 0.38% | 10,650,599 |
| 2012-02-29 | 2012-02-27 | 1.805 | 4,566,097 | -235,749 | 0.33% | 8,243,201 |
| 2012-02-28 | 2012-02-24 | 1.850 | 4,801,846 | +65,584 | 0.35% | 8,885,520 |
| 2012-02-27 | 2012-02-23 | 1.828 | 4,736,262 | -60,267 | 0.34% | 8,657,280 |
| 2012-02-24 | 2012-02-22 | 1.884 | 4,796,529 | -8,862 | 0.35% | 9,038,041 |
| 2012-02-22 | 2012-02-20 | 1.862 | 4,805,391 | +7,090 | 0.35% | 8,946,299 |
| 2012-02-20 | 2012-02-16 | 1.884 | 4,798,301 | -60,267 | 0.35% | 9,041,380 |
| 2012-02-17 | 2012-02-15 | 1.839 | 4,858,568 | +12,408 | 0.35% | 8,935,660 |
| 2012-02-16 | 2012-02-14 | 1.771 | 4,846,160 | -280,063 | 0.35% | 8,584,760 |
| 2012-02-15 | 2012-02-13 | 1.771 | 5,126,223 | -97,491 | 0.37% | 9,080,879 |
| 2012-02-14 | 2012-02-10 | 1.805 | 5,223,714 | +97,491 | 0.38% | 9,430,400 |
| 2012-02-13 | 2012-02-09 | 1.907 | 5,126,223 | +145,349 | 0.37% | 9,774,959 |
| 2012-02-10 | 2012-02-08 | 1.726 | 4,980,874 | +265,883 | 0.36% | 8,598,600 |
| 2012-02-09 | 2012-02-07 | 1.613 | 4,714,991 | +26,588 | 0.34% | 7,607,600 |
| 2012-02-08 | 2012-02-06 | 1.647 | 4,688,403 | +44,314 | 0.34% | 7,723,400 |
| 2012-02-06 | 2012-02-02 | 1.535 | 4,644,089 | -88,628 | 0.34% | 7,126,400 |
| 2012-02-02 | 2012-01-31 | 1.523 | 4,732,717 | -17,725 | 0.34% | 7,209,001 |
| 2012-02-01 | 2012-01-30 | 1.512 | 4,750,442 | +106,353 | 0.35% | 7,182,400 |
| 2012-01-31 | 2012-01-27 | 1.523 | 4,644,089 | -26,588 | 0.34% | 7,074,000 |
| 2012-01-27 | 2012-01-20 | 1.501 | 4,670,677 | +17,725 | 0.34% | 7,009,100 |
| 2012-01-17 | 2012-01-13 | 1.331 | 4,652,952 | -26,588 | 0.34% | 6,195,000 |
| 2012-01-16 | 2012-01-12 | 1.354 | 4,679,540 | +26,588 | 0.34% | 6,336,000 |
| 2012-01-05 | 2012-01-03 | 1.433 | 4,652,952 | +8,863 | 0.34% | 6,667,500 |
| 2012-01-03 | 2011-12-29 | 1.410 | 4,644,089 | -31,906 | 0.34% | 6,550,000 |
| 2011-12-13 | 2011-12-09 | 1.478 | 4,675,995 | +281,836 | 0.34% | 6,911,560 |
| 2011-12-05 | 2011-12-01 | 1.591 | 4,394,159 | +187,891 | 0.32% | 6,990,780 |
| 2011-12-01 | 2011-11-29 | 1.557 | 4,206,268 | -17,726 | 0.31% | 6,549,479 |
| 2011-11-25 | 2011-11-23 | 1.399 | 4,223,994 | -97,490 | 0.31% | 5,909,840 |
| 2011-11-24 | 2011-11-22 | 1.444 | 4,321,484 | +235,749 | 0.31% | 6,241,280 |
| 2011-11-23 | 2011-11-21 | 1.422 | 4,085,735 | -53,176 | 0.30% | 5,808,600 |
| 2011-11-21 | 2011-11-17 | 1.489 | 4,138,911 | +62,039 | 0.30% | 6,164,399 |
| 2011-11-18 | 2011-11-16 | 1.512 | 4,076,872 | +44,314 | 0.30% | 6,164,000 |
| 2011-11-17 | 2011-11-15 | 1.602 | 4,032,558 | +17,725 | 0.29% | 6,461,000 |
| 2011-11-16 | 2011-11-14 | 1.613 | 4,014,833 | -86,855 | 0.29% | 6,477,901 |
| 2011-11-15 | 2011-11-11 | 1.478 | 4,101,688 | -203,843 | 0.30% | 6,062,680 |
| 2011-11-14 | 2011-11-10 | 1.467 | 4,305,531 | +79,765 | 0.31% | 6,315,399 |
| 2011-11-11 | 2011-11-09 | 1.568 | 4,225,766 | -63,812 | 0.31% | 6,627,519 |
| 2011-11-10 | 2011-11-08 | 1.568 | 4,289,578 | +77,992 | 0.31% | 6,727,599 |
| 2011-11-09 | 2011-11-07 | 1.613 | 4,211,586 | +33,678 | 0.31% | 6,795,360 |
| 2011-11-08 | 2011-11-04 | 1.670 | 4,177,908 | +118,762 | 0.30% | 6,976,721 |
| 2011-11-07 | 2011-11-03 | 1.613 | 4,059,146 | +311,969 | 0.30% | 6,549,399 |
| 2011-11-04 | 2011-11-02 | 1.715 | 3,747,177 | +8,863 | 0.27% | 6,426,560 |
| 2011-11-03 | 2011-11-01 | 1.602 | 3,738,314 | +28,360 | 0.27% | 5,989,559 |
| 2011-11-02 | 2011-10-31 | 1.670 | 3,709,954 | -70,902 | 0.27% | 6,195,281 |
| 2011-11-01 | 2011-10-28 | 1.704 | 3,780,856 | -42,541 | 0.28% | 6,441,661 |
| 2011-10-31 | 2011-10-27 | 1.760 | 3,823,397 | +108,126 | 0.28% | 6,729,840 |
| 2011-10-28 | 2011-10-26 | 1.647 | 3,715,271 | +8,863 | 0.27% | 6,120,320 |
| 2011-10-27 | 2011-10-25 | 1.625 | 3,706,408 | -8,863 | 0.27% | 6,022,079 |
| 2011-10-26 | 2011-10-24 | 1.715 | 3,715,271 | +161,302 | 0.27% | 6,371,840 |
| 2011-10-24 | 2011-10-20 | 1.467 | 3,553,969 | -72,675 | 0.26% | 5,213,000 |
| 2011-10-21 | 2011-10-19 | 1.512 | 3,626,644 | +116,989 | 0.26% | 5,483,281 |
| 2011-10-20 | 2011-10-18 | 1.422 | 3,509,655 | -19,498 | 0.26% | 4,989,600 |
| 2011-10-19 | 2011-10-17 | 1.749 | 3,529,153 | +97,490 | 0.26% | 6,172,100 |
| 2011-10-18 | 2011-10-14 | 1.726 | 3,431,663 | -65,584 | 0.25% | 5,924,161 |
| 2011-10-17 | 2011-10-13 | 1.907 | 3,497,247 | -19,498 | 0.25% | 6,668,740 |
| 2011-10-14 | 2011-10-12 | 1.783 | 3,516,745 | +19,498 | 0.26% | 6,269,440 |
| 2011-10-13 | 2011-10-11 | 1.489 | 3,497,247 | -129,397 | 0.25% | 5,208,720 |
| 2011-10-12 | 2011-10-10 | 1.320 | 3,626,644 | +47,859 | 0.26% | 4,787,641 |
| 2011-10-11 | 2011-10-07 | 1.196 | 3,578,785 | +79,765 | 0.26% | 4,280,280 |
| 2011-10-10 | 2011-10-06 | 0.903 | 3,499,020 | +132,942 | 0.25% | 3,158,400 |
| 2011-10-07 | 2011-10-04 | 0.846 | 3,366,078 | +83,310 | 0.25% | 2,848,500 |
| 2011-10-06 | 2011-10-03 | 0.903 | 3,282,768 | +5,317 | 0.24% | 2,963,200 |
| 2011-10-04 | 2011-09-30 | 1.004 | 3,277,451 | -17,725 | 0.24% | 3,291,220 |
| 2011-10-03 | 2011-09-28 | 1.140 | 3,295,176 | -97,491 | 0.24% | 3,755,180 |
| 2011-09-30 | 2011-09-27 | 1.038 | 3,392,667 | -276,518 | 0.25% | 3,521,760 |
| 2011-09-28 | 2011-09-26 | 0.903 | 3,669,185 | +47,859 | 0.27% | 3,312,000 |
| 2011-09-27 | 2011-09-23 | 1.004 | 3,621,326 | +17,726 | 0.26% | 3,636,540 |
| 2011-09-26 | 2011-09-22 | 1.027 | 3,603,600 | +26,588 | 0.26% | 3,700,060 |
| 2011-09-23 | 2011-09-21 | 1.106 | 3,577,012 | +12,408 | 0.26% | 3,955,280 |
| 2011-09-22 | 2011-09-20 | 1.162 | 3,564,604 | +35,451 | 0.26% | 4,142,660 |
| 2011-09-20 | 2011-09-16 | 1.410 | 3,529,153 | +17,725 | 0.26% | 4,977,500 |
| 2011-09-19 | 2011-09-15 | 1.354 | 3,511,428 | -24,815 | 0.26% | 4,754,401 |
| 2011-09-16 | 2011-09-14 | 1.399 | 3,536,243 | +17,725 | 0.26% | 4,947,600 |
| 2011-09-15 | 2011-09-12 | 1.478 | 3,518,518 | +26,589 | 0.26% | 5,200,700 |
| 2011-09-12 | 2011-09-08 | 1.568 | 3,491,929 | +33,678 | 0.25% | 5,476,599 |
| 2011-09-08 | 2011-09-06 | 1.591 | 3,458,251 | +155,985 | 0.25% | 5,501,820 |
| 2011-09-07 | 2011-09-05 | 1.726 | 3,302,266 | -17,726 | 0.24% | 5,700,779 |
| 2011-09-05 | 2011-09-01 | 1.828 | 3,319,992 | +35,451 | 0.24% | 6,068,520 |
| 2011-09-02 | 2011-08-31 | 1.704 | 3,284,541 | +152,440 | 0.24% | 5,596,060 |
| 2011-09-01 | 2011-08-30 | 1.749 | 3,132,101 | -17,726 | 0.23% | 5,477,700 |
| 2011-08-31 | 2011-08-29 | 1.715 | 3,149,827 | +7,090 | 0.23% | 5,402,080 |
| 2011-08-30 | 2011-08-26 | 1.692 | 3,142,737 | -3,545 | 0.23% | 5,319,001 |
| 2011-08-26 | 2011-08-24 | 1.636 | 3,146,282 | -8,862 | 0.23% | 5,147,501 |
| 2011-08-24 | 2011-08-22 | 1.659 | 3,155,144 | +21,270 | 0.23% | 5,233,199 |
| 2011-08-23 | 2011-08-19 | 1.805 | 3,133,874 | +5,318 | 0.23% | 5,657,600 |
| 2011-08-22 | 2011-08-18 | 1.941 | 3,128,556 | -42,541 | 0.23% | 6,071,600 |
| 2011-08-19 | 2011-08-17 | 1.975 | 3,171,097 | +26,588 | 0.23% | 6,261,499 |
| 2011-08-18 | 2011-08-16 | 2.031 | 3,144,509 | +42,541 | 0.23% | 6,386,400 |
| 2011-08-17 | 2011-08-15 | 1.952 | 3,101,968 | -42,541 | 0.23% | 6,055,000 |
| 2011-08-15 | 2011-08-11 | 1.907 | 3,144,509 | +23,043 | 0.23% | 5,996,120 |
| 2011-08-10 | 2011-08-08 | 2.166 | 3,121,466 | -21,271 | 0.23% | 6,762,240 |
| 2011-08-09 | 2011-08-05 | 2.279 | 3,142,737 | +8,863 | 0.23% | 7,162,921 |
| 2011-08-08 | 2011-08-04 | 2.494 | 3,133,874 | +8,863 | 0.23% | 7,814,561 |
| 2011-08-05 | 2011-08-03 | 2.392 | 3,125,011 | +79,765 | 0.23% | 7,475,120 |
| 2011-08-02 | 2011-07-29 | 2.652 | 3,045,246 | +8,863 | 0.22% | 8,074,600 |
| 2011-07-29 | 2011-07-27 | 2.855 | 3,036,383 | +3,545 | 0.22% | 8,667,779 |
| 2011-07-27 | 2011-07-25 | 2.888 | 3,032,838 | +8,863 | 0.22% | 8,760,319 |
| 2011-07-26 | 2011-07-22 | 2.967 | 3,023,975 | +14,180 | 0.22% | 8,973,559 |
| 2011-07-22 | 2011-07-20 | 3.013 | 3,009,795 | +60,267 | 0.22% | 9,067,320 |
| 2011-07-20 | 2011-07-18 | 3.137 | 2,949,528 | -104,581 | 0.21% | 9,251,839 |
| 2011-07-19 | 2011-07-15 | 3.329 | 3,054,109 | +7,090 | 0.22% | 10,165,700 |
| 2011-07-18 | 2011-07-14 | 3.385 | 3,047,019 | +7,091 | 0.22% | 10,314,001 |
| 2011-07-15 | 2011-07-13 | 3.475 | 3,039,928 | -8,863 | 0.22% | 10,564,398 |
| 2011-07-14 | 2011-07-12 | 3.385 | 3,048,791 | +12,408 | 0.22% | 10,319,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 3,036,383 | +7,090 | 0.22% | 10,963,199 |
| 2011-07-12 | 2011-07-08 | 3.622 | 3,029,293 | +44,314 | 0.22% | 10,971,779 |
| 2011-07-11 | 2011-07-07 | 3.475 | 2,984,979 | +8,862 | 0.22% | 10,373,439 |
| 2011-07-08 | 2011-07-06 | 3.543 | 2,976,117 | -70,902 | 0.22% | 10,544,122 |
| 2011-07-07 | 2011-07-05 | 3.622 | 3,047,019 | +113,444 | 0.22% | 11,035,981 |
| 2011-07-06 | 2011-07-04 | 3.611 | 2,933,575 | -7,090 | 0.21% | 10,591,999 |
| 2011-07-04 | 2011-06-29 | 3.408 | 2,940,665 | +31,905 | 0.21% | 10,020,358 |
| 2011-06-29 | 2011-06-27 | 3.408 | 2,908,760 | -375,781 | 0.21% | 9,911,642 |
| 2011-06-28 | 2011-06-24 | 3.362 | 3,284,541 | +62,040 | 0.24% | 11,043,881 |
| 2011-06-27 | 2011-06-23 | 3.092 | 3,222,501 | +260,565 | 0.23% | 9,962,639 |
| 2011-06-24 | 2011-06-22 | 3.092 | 2,961,936 | +221,569 | 0.21% | 9,157,080 |
| 2011-06-23 | 2011-06-21 | 2.990 | 2,740,367 | +35,451 | 0.20% | 8,193,800 |
| 2011-06-22 | 2011-06-20 | 2.776 | 2,704,916 | +155,985 | 0.20% | 7,507,920 |
| 2011-06-20 | 2011-06-16 | 2.900 | 2,548,931 | +53,176 | 0.18% | 7,391,319 |
| 2011-06-14 | 2011-06-10 | 3.475 | 2,495,755 | +26,589 | 0.18% | 8,673,281 |
| 2011-06-10 | 2011-06-08 | 3.441 | 2,469,166 | +79,764 | 0.18% | 8,497,299 |
| 2011-06-09 | 2011-06-07 | 3.825 | 2,389,402 | +63,812 | 0.17% | 9,139,442 |
| 2011-06-07 | 2011-06-02 | 3.972 | 2,325,590 | +196,754 | 0.17% | 9,236,482 |
| 2011-06-03 | 2011-06-01 | 4.163 | 2,128,836 | +70,902 | 0.15% | 8,863,379 |
| 2011-06-01 | 2011-05-30 | 4.231 | 2,057,934 | +5,318 | 0.15% | 8,707,500 |
| 2011-05-25 | 2011-05-23 | 4.468 | 2,052,616 | -12,408 | 0.17% | 9,171,358 |
| 2011-05-24 | 2011-05-20 | 4.570 | 2,065,024 | -102,808 | 0.17% | 9,436,499 |
| 2011-05-23 | 2011-05-19 | 4.750 | 2,167,832 | -8,863 | 0.18% | 10,297,658 |
| 2011-05-18 | 2011-05-16 | 4.953 | 2,176,695 | -212,707 | 0.18% | 10,781,839 |
| 2011-05-17 | 2011-05-13 | 4.998 | 2,389,402 | -44,313 | 0.20% | 11,943,282 |
| 2011-05-16 | 2011-05-12 | 5.044 | 2,433,715 | -136,487 | 0.20% | 12,274,618 |
| 2011-05-13 | 2011-05-11 | 5.134 | 2,570,202 | +514,040 | 0.21% | 13,195,000 |
| 2011-05-06 | 2011-05-04 | 5.021 | 2,056,162 | +2,056,162 | 0.17% | 10,324,002 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -1,441,086 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 1,441,086 | -1,441,085 | 0.12% | 29,268,008 |
| 2011-04-18 | 2011-04-14 | 19.430 | 2,882,171 | +2,318,499 | 0.24% | 55,999,435 |
| 2011-04-15 | 2011-04-13 | 18.211 | 563,672 | -34,565 | 0.19% | 10,265,042 |
| 2011-04-14 | 2011-04-12 | 17.715 | 598,237 | +29,247 | 0.20% | 10,597,506 |
| 2011-04-12 | 2011-04-08 | 16.699 | 568,990 | +2,659 | 0.19% | 9,501,608 |
| 2011-04-11 | 2011-04-07 | 15.864 | 566,331 | +887 | 0.19% | 8,984,510 |
| 2011-04-08 | 2011-04-06 | 16.023 | 565,444 | +2,423 | 0.19% | 9,060,142 |
| 2011-03-24 | 2011-03-22 | 15.366 | 563,021 | +1,765 | 0.19% | 8,651,279 |
| 2011-03-23 | 2011-03-21 | 15.388 | 561,256 | -1,765 | 0.19% | 8,636,878 |
| 2011-03-22 | 2011-03-18 | 15.434 | 563,021 | -4,412 | 0.19% | 8,689,559 |
| 2011-03-18 | 2011-03-16 | 15.638 | 567,433 | -883 | 0.19% | 8,873,393 |
| 2011-03-17 | 2011-03-15 | 15.502 | 568,316 | +5,295 | 0.19% | 8,809,921 |
| 2011-03-15 | 2011-03-11 | 15.842 | 563,021 | +2,647 | 0.19% | 8,919,239 |
| 2011-03-14 | 2011-03-10 | 16.340 | 560,374 | -33,534 | 0.19% | 9,156,706 |
| 2011-03-11 | 2011-03-09 | 16.522 | 593,908 | +883 | 0.20% | 9,812,343 |
| 2011-03-08 | 2011-03-04 | 16.703 | 593,025 | +1,765 | 0.20% | 9,905,274 |
| 2011-03-07 | 2011-03-03 | 16.182 | 591,260 | +882 | 0.20% | 9,567,594 |
| 2011-02-18 | 2011-02-16 | 15.230 | 590,378 | +36,182 | 0.20% | 8,991,361 |
| 2011-02-17 | 2011-02-15 | 14.459 | 554,196 | -6,178 | 0.19% | 8,013,276 |
| 2011-01-31 | 2011-01-27 | 15.796 | 560,374 | +7,060 | 0.19% | 8,851,905 |
| 2011-01-28 | 2011-01-26 | 15.978 | 553,314 | +3,530 | 0.18% | 8,840,703 |
| 2011-01-27 | 2011-01-25 | 16.318 | 549,784 | +22,062 | 0.18% | 8,971,201 |
| 2011-01-24 | 2011-01-20 | 17.066 | 527,722 | +10,590 | 0.18% | 9,005,881 |
| 2011-01-18 | 2011-01-14 | 15.728 | 517,132 | -883 | 0.17% | 8,133,677 |
| 2011-01-17 | 2011-01-13 | 16.023 | 518,015 | -3,530 | 0.17% | 8,300,185 |
| 2011-01-13 | 2011-01-11 | 16.998 | 521,545 | +4,413 | 0.17% | 8,865,007 |
| 2011-01-12 | 2011-01-10 | 17.564 | 517,132 | -39,712 | 0.17% | 9,082,996 |
| 2011-01-04 | 2010-12-31 | 13.371 | 556,844 | -30,886 | 0.19% | 7,445,803 |
| 2010-12-20 | 2010-12-16 | 13.099 | 587,730 | -9,708 | 0.20% | 7,698,954 |
| 2010-12-16 | 2010-12-14 | 13.258 | 597,438 | +1,765 | 0.20% | 7,920,903 |
| 2010-12-10 | 2010-12-08 | 13.779 | 595,673 | +1,765 | 0.20% | 8,208,003 |
| 2010-12-08 | 2010-12-06 | 14.233 | 593,908 | -1,765 | 0.20% | 8,452,883 |
| 2010-12-07 | 2010-12-03 | 13.689 | 595,673 | +28,240 | 0.29% | 8,154,003 |
| 2010-12-01 | 2010-11-29 | 12.170 | 567,433 | -1,765 | 0.28% | 6,905,814 |
| 2010-11-29 | 2010-11-25 | 12.692 | 569,198 | +882 | 0.28% | 7,223,994 |
| 2010-11-24 | 2010-11-22 | 12.420 | 568,316 | -882 | 0.28% | 7,058,241 |
| 2010-11-23 | 2010-11-19 | 11.876 | 569,198 | -28,240 | 0.28% | 6,759,595 |
| 2010-11-19 | 2010-11-17 | 11.853 | 597,438 | +5,295 | 0.29% | 7,081,423 |
| 2010-11-16 | 2010-11-12 | 12.624 | 592,143 | -2,647 | 0.29% | 7,474,942 |
| 2010-11-15 | 2010-11-11 | 13.281 | 594,790 | +18,532 | 0.29% | 7,899,276 |
| 2010-11-12 | 2010-11-10 | 12.556 | 576,258 | +1,765 | 0.28% | 7,235,237 |
| 2010-11-11 | 2010-11-09 | 12.012 | 574,493 | +11,472 | 0.28% | 6,900,596 |
| 2010-11-10 | 2010-11-08 | 12.057 | 563,021 | -4,412 | 0.28% | 6,788,319 |
| 2010-11-09 | 2010-11-05 | 11.785 | 567,433 | -10,590 | 0.28% | 6,687,194 |
| 2010-11-08 | 2010-11-04 | 11.558 | 578,023 | +882 | 0.28% | 6,680,997 |
| 2010-11-05 | 2010-11-03 | 11.921 | 577,141 | +16,767 | 0.28% | 6,880,083 |
| 2010-11-04 | 2010-11-02 | 11.694 | 560,374 | +24,710 | 0.27% | 6,553,204 |
| 2010-11-03 | 2010-11-01 | 11.785 | 535,664 | -45,007 | 0.26% | 6,312,797 |
| 2010-11-02 | 2010-10-29 | 11.876 | 580,671 | -3,530 | 0.28% | 6,895,844 |
| 2010-11-01 | 2010-10-28 | 11.808 | 584,201 | -50,301 | 0.29% | 6,898,045 |
| 2010-10-29 | 2010-10-27 | 11.218 | 634,502 | -13,237 | 0.31% | 7,118,102 |
| 2010-10-28 | 2010-10-26 | 11.558 | 647,739 | -2,647 | 0.32% | 7,486,800 |
| 2010-10-27 | 2010-10-25 | 11.558 | 650,386 | -36,182 | 0.32% | 7,517,395 |
| 2010-10-26 | 2010-10-22 | 11.921 | 686,568 | -105,015 | 0.34% | 8,184,560 |
| 2010-10-25 | 2010-10-21 | 12.080 | 791,583 | -27,357 | 0.39% | 9,562,021 |
| 2010-10-22 | 2010-10-20 | 11.649 | 818,940 | -19,414 | 0.40% | 9,539,843 |
| 2010-10-21 | 2010-10-19 | 10.765 | 838,354 | +15,002 | 0.41% | 9,024,997 |
| 2010-10-20 | 2010-10-18 | 10.765 | 823,352 | -65,304 | 0.40% | 8,863,498 |
| 2010-10-19 | 2010-10-15 | 10.312 | 888,656 | +99,720 | 0.44% | 9,163,705 |
| 2010-10-18 | 2010-10-14 | 10.652 | 788,936 | +22,945 | 0.39% | 8,403,605 |
| 2010-10-15 | 2010-10-13 | 9.700 | 765,991 | +75,011 | 0.38% | 7,430,079 |
| 2010-10-14 | 2010-10-12 | 8.839 | 690,980 | -8,825 | 0.34% | 6,107,396 |
| 2010-10-13 | 2010-10-11 | 8.635 | 699,805 | +55,596 | 0.34% | 6,042,658 |
| 2010-10-12 | 2010-10-08 | 8.000 | 644,209 | +10,590 | 0.32% | 5,153,799 |
| 2010-10-11 | 2010-10-07 | 7.366 | 633,619 | -10,590 | 0.31% | 4,666,997 |
| 2010-10-08 | 2010-10-06 | 7.252 | 644,209 | +8,825 | 0.32% | 4,671,999 |
| 2010-10-07 | 2010-10-05 | 7.184 | 635,384 | -56,479 | 0.31% | 4,564,798 |
| 2010-10-05 | 2010-09-30 | 7.071 | 691,863 | -19,414 | 0.34% | 4,892,161 |
| 2010-09-29 | 2010-09-27 | 7.230 | 711,277 | -120,017 | 0.35% | 5,142,277 |
| 2010-09-24 | 2010-09-21 | 7.162 | 831,294 | -13,238 | 0.41% | 5,953,437 |
| 2010-09-21 | 2010-09-17 | 7.275 | 844,532 | +8,825 | 0.41% | 6,143,943 |
| 2010-09-16 | 2010-09-14 | 7.184 | 835,707 | -57,361 | 0.41% | 6,003,981 |
| 2010-09-15 | 2010-09-13 | 7.116 | 893,068 | +10,590 | 0.44% | 6,355,360 |
| 2010-09-02 | 2010-08-31 | 5.892 | 882,478 | +78,540 | 0.43% | 5,199,999 |
| 2010-08-19 | 2010-08-17 | 6.096 | 803,938 | -5,295 | 0.39% | 4,901,182 |
| 2010-08-13 | 2010-08-11 | 5.892 | 809,233 | +8,825 | 0.40% | 4,768,403 |
| 2010-08-09 | 2010-08-05 | 6.006 | 800,408 | +8,825 | 0.39% | 4,807,102 |
| 2010-08-06 | 2010-08-04 | 6.006 | 791,583 | -882 | 0.39% | 4,754,100 |
| 2010-07-15 | 2010-07-13 | 5.553 | 792,465 | -9,708 | 0.39% | 4,400,198 |
| 2010-07-07 | 2010-07-05 | 5.553 | 802,173 | +1,765 | 0.39% | 4,454,102 |
| 2010-07-05 | 2010-06-30 | 5.553 | 800,408 | +1,765 | 0.39% | 4,444,302 |
| 2010-06-25 | 2010-06-23 | 5.666 | 798,643 | +3,530 | 0.39% | 4,525,001 |
| 2010-06-23 | 2010-06-21 | 5.598 | 795,113 | +1,765 | 0.39% | 4,450,941 |
| 2010-06-21 | 2010-06-17 | 5.326 | 793,348 | -7,060 | 0.39% | 4,225,301 |
| 2010-06-08 | 2010-06-04 | 5.485 | 800,408 | +4,413 | 0.39% | 4,389,882 |
| 2010-06-04 | 2010-06-02 | 5.281 | 795,995 | -1,765 | 0.39% | 4,203,318 |
| 2010-06-02 | 2010-05-31 | 5.598 | 797,760 | +3,530 | 0.39% | 4,465,758 |
| 2010-05-24 | 2010-05-19 | 5.666 | 794,230 | +21,179 | 0.39% | 4,499,998 |
| 2010-05-20 | 2010-05-18 | 5.666 | 773,051 | +8,825 | 0.38% | 4,380,001 |
| 2010-05-19 | 2010-05-17 | 5.621 | 764,226 | +26,474 | 0.37% | 4,295,359 |
| 2010-05-18 | 2010-05-14 | 5.870 | 737,752 | +59,126 | 0.36% | 4,330,481 |
| 2010-05-17 | 2010-05-13 | 5.938 | 678,626 | +27,357 | 0.33% | 4,029,562 |
| 2010-05-12 | 2010-05-10 | 5.575 | 651,269 | +13,237 | 0.32% | 3,630,961 |
| 2010-05-11 | 2010-05-07 | 5.621 | 638,032 | +26,475 | 0.31% | 3,586,081 |
| 2010-05-10 | 2010-05-06 | 5.575 | 611,557 | +882 | 0.30% | 3,409,558 |
| 2010-05-07 | 2010-05-05 | 5.734 | 610,675 | +3,530 | 0.30% | 3,501,521 |
| 2010-05-04 | 2010-04-30 | 6.300 | 607,145 | +1,765 | 0.30% | 3,825,280 |
| 2010-04-30 | 2010-04-28 | 6.346 | 605,380 | -5,295 | 0.30% | 3,841,600 |
| 2010-04-29 | 2010-04-27 | 6.300 | 610,675 | +2,648 | 0.30% | 3,847,521 |
| 2010-04-28 | 2010-04-26 | 6.459 | 608,027 | +10,589 | 0.30% | 3,927,297 |
| 2010-04-27 | 2010-04-23 | 6.278 | 597,438 | +883 | 0.29% | 3,750,582 |
| 2010-04-23 | 2010-04-21 | 6.414 | 596,555 | +882 | 0.29% | 3,826,158 |
| 2010-04-21 | 2010-04-19 | 6.232 | 595,673 | -9,707 | 0.29% | 3,712,501 |
| 2010-04-19 | 2010-04-15 | 6.527 | 605,380 | +882 | 0.30% | 3,951,360 |
| 2010-04-16 | 2010-04-14 | 6.482 | 604,498 | +18,532 | 0.30% | 3,918,203 |
| 2010-04-15 | 2010-04-13 | 6.391 | 585,966 | +5,295 | 0.29% | 3,744,963 |
| 2010-04-14 | 2010-04-12 | 6.550 | 580,671 | +883 | 0.28% | 3,803,242 |
| 2010-04-13 | 2010-04-09 | 6.572 | 579,788 | -17,650 | 0.28% | 3,810,599 |
| 2010-04-12 | 2010-04-08 | 6.550 | 597,438 | -48,536 | 0.29% | 3,913,062 |
| 2010-04-01 | 2010-03-30 | 5.575 | 645,974 | -22,062 | 0.32% | 3,601,440 |
| 2010-03-29 | 2010-03-25 | 5.666 | 668,036 | -8,825 | 0.33% | 3,785,000 |
| 2010-03-26 | 2010-03-24 | 5.734 | 676,861 | +883 | 0.33% | 3,881,021 |
| 2010-03-25 | 2010-03-23 | 5.666 | 675,978 | +13,237 | 0.33% | 3,829,998 |
| 2010-03-19 | 2010-03-17 | 5.326 | 662,741 | +1,765 | 0.32% | 3,529,699 |
| 2010-03-18 | 2010-03-16 | 5.213 | 660,976 | +882 | 0.32% | 3,445,399 |
| 2010-03-17 | 2010-03-15 | 5.213 | 660,094 | +883 | 0.32% | 3,440,802 |
| 2010-03-16 | 2010-03-12 | 5.258 | 659,211 | -4,413 | 0.32% | 3,466,079 |
| 2010-03-12 | 2010-03-10 | 5.213 | 663,624 | +8,825 | 0.33% | 3,459,202 |
| 2010-03-11 | 2010-03-09 | 5.394 | 654,799 | +3,530 | 0.32% | 3,531,921 |
| 2010-03-02 | 2010-02-26 | 5.145 | 651,269 | +8,825 | 0.32% | 3,350,520 |
| 2010-02-05 | 2010-02-03 | 5.213 | 642,444 | +8,825 | 0.31% | 3,348,799 |
| 2010-02-04 | 2010-02-02 | 5.371 | 633,619 | +44,124 | 0.31% | 3,403,318 |
| 2010-02-03 | 2010-02-01 | 5.417 | 589,495 | -883 | 0.29% | 3,193,038 |
| 2010-01-27 | 2010-01-25 | 5.258 | 590,378 | +15,002 | 0.29% | 3,104,160 |
| 2010-01-26 | 2010-01-22 | 5.462 | 575,376 | +47,654 | 0.28% | 3,142,641 |
| 2010-01-25 | 2010-01-21 | 5.621 | 527,722 | +44,124 | 0.29% | 2,966,080 |
| 2010-01-22 | 2010-01-20 | 5.666 | 483,598 | -23,827 | 0.26% | 2,740,000 |
| 2010-01-21 | 2010-01-19 | 5.666 | 507,425 | -25,592 | 0.28% | 2,875,000 |
| 2010-01-19 | 2010-01-15 | 5.439 | 533,017 | -49,419 | 0.29% | 2,899,201 |
| 2010-01-18 | 2010-01-14 | 5.643 | 582,436 | -44,124 | 0.32% | 3,286,802 |
| 2010-01-13 | 2010-01-11 | 5.621 | 626,560 | -43,241 | 0.34% | 3,521,603 |
| 2010-01-12 | 2010-01-08 | 5.439 | 669,801 | +883 | 0.36% | 3,643,200 |
| 2010-01-11 | 2010-01-07 | 5.598 | 668,918 | -883 | 0.36% | 3,744,517 |
| 2010-01-07 | 2010-01-05 | 5.643 | 669,801 | -225,032 | 0.36% | 3,779,820 |
| 2010-01-06 | 2010-01-04 | 5.394 | 894,833 | -22,944 | 0.49% | 4,826,641 |
| 2010-01-05 | 2009-12-31 | 4.986 | 917,777 | -21,180 | 0.50% | 4,575,998 |
| 2010-01-04 | 2009-12-29 | 5.031 | 938,957 | +30,004 | 0.51% | 4,724,161 |
| 2009-12-30 | 2009-12-28 | 4.873 | 908,953 | -29,121 | 0.50% | 4,429,002 |
| 2009-12-21 | 2009-12-17 | 4.963 | 938,074 | -883 | 0.51% | 4,655,938 |
| 2009-12-17 | 2009-12-15 | 4.873 | 938,957 | +87,366 | 0.51% | 4,575,201 |
| 2009-12-14 | 2009-12-10 | 5.530 | 851,591 | +10,589 | 0.46% | 4,709,197 |
| 2009-12-11 | 2009-12-09 | 5.507 | 841,002 | +85,601 | 0.46% | 4,631,582 |
| 2009-12-10 | 2009-12-08 | 5.530 | 755,401 | +49,418 | 0.41% | 4,177,278 |
| 2009-12-09 | 2009-12-07 | 5.439 | 705,983 | +7,943 | 0.38% | 3,840,002 |
| 2009-12-08 | 2009-12-04 | 5.303 | 698,040 | -6,178 | 0.38% | 3,701,879 |
| 2009-12-07 | 2009-12-03 | 4.533 | 704,218 | -16,767 | 0.38% | 3,192,002 |
| 2009-12-04 | 2009-12-02 | 4.397 | 720,985 | +45,889 | 0.39% | 3,169,961 |
| 2009-12-03 | 2009-12-01 | 4.578 | 675,096 | +8,825 | 0.37% | 3,090,601 |
| 2009-12-02 | 2009-11-30 | 4.419 | 666,271 | +37,947 | 0.36% | 2,944,500 |
| 2009-12-01 | 2009-11-27 | 4.351 | 628,324 | -151,787 | 0.34% | 2,734,078 |
| 2009-11-30 | 2009-11-26 | 4.193 | 780,111 | -102,367 | 0.43% | 3,270,801 |
| 2009-11-27 | 2009-11-25 | 3.853 | 882,478 | +6,177 | 0.48% | 3,399,999 |
| 2009-11-26 | 2009-11-24 | 3.717 | 876,301 | +30,887 | 0.48% | 3,257,041 |
| 2009-11-25 | 2009-11-23 | 3.626 | 845,414 | +201,205 | 0.46% | 3,065,600 |
| 2009-11-24 | 2009-11-20 | 3.626 | 644,209 | -13,237 | 0.35% | 2,336,000 |
| 2009-11-20 | 2009-11-18 | 3.626 | 657,446 | -29,122 | 0.36% | 2,383,999 |
| 2009-11-19 | 2009-11-17 | 3.581 | 686,568 | -57,361 | 0.37% | 2,458,480 |
| 2009-11-18 | 2009-11-16 | 3.581 | 743,929 | -100,603 | 0.41% | 2,663,880 |
| 2009-11-17 | 2009-11-13 | 3.468 | 844,532 | +25,592 | 0.46% | 2,928,421 |
| 2009-11-16 | 2009-11-12 | 3.128 | 818,940 | +2,648 | 0.45% | 2,561,281 |
| 2009-11-11 | 2009-11-09 | 3.037 | 816,292 | +882 | 0.44% | 2,478,999 |
| 2009-10-19 | 2009-10-15 | 3.105 | 815,410 | -52,949 | 0.44% | 2,531,760 |
| 2009-10-16 | 2009-10-14 | 3.037 | 868,359 | -15,884 | 0.47% | 2,637,121 |
| 2009-10-15 | 2009-10-13 | 3.014 | 884,243 | -28,239 | 0.48% | 2,665,320 |
| 2009-10-13 | 2009-10-09 | 2.833 | 912,482 | -6,178 | 0.50% | 2,584,999 |
| 2009-10-12 | 2009-10-08 | 2.946 | 918,660 | -4,412 | 0.50% | 2,706,601 |
| 2009-09-25 | 2009-09-23 | 2.969 | 923,072 | +882 | 0.50% | 2,740,519 |
| 2009-09-16 | 2009-09-14 | 2.924 | 922,190 | +7,943 | 0.50% | 2,696,101 |
| 2009-09-15 | 2009-09-11 | 3.037 | 914,247 | +11,472 | 0.50% | 2,776,479 |
| 2009-09-14 | 2009-09-10 | 2.856 | 902,775 | -7,060 | 0.49% | 2,577,959 |
| 2009-09-11 | 2009-09-09 | 2.992 | 909,835 | +10,590 | 0.50% | 2,721,840 |
| 2009-09-10 | 2009-09-08 | 3.105 | 899,245 | +7,060 | 0.49% | 2,792,059 |
| 2009-09-09 | 2009-09-07 | 3.150 | 892,185 | +2,647 | 0.49% | 2,810,579 |
| 2009-09-04 | 2009-09-02 | 2.901 | 889,538 | -13,237 | 0.48% | 2,580,480 |
| 2009-08-21 | 2009-08-19 | 2.833 | 902,775 | +882 | 0.49% | 2,557,499 |
| 2009-08-18 | 2009-08-14 | 3.150 | 901,893 | -8,824 | 0.49% | 2,841,161 |
| 2009-08-17 | 2009-08-13 | 3.264 | 910,717 | +44,123 | 0.50% | 2,972,158 |
| 2009-08-14 | 2009-08-12 | 3.241 | 866,594 | +88,248 | 0.47% | 2,808,521 |
| 2009-08-13 | 2009-08-11 | 3.400 | 778,346 | -8,825 | 0.42% | 2,646,001 |
| 2009-08-11 | 2009-08-07 | 3.400 | 787,171 | +22,062 | 0.43% | 2,676,002 |
| 2009-08-10 | 2009-08-06 | 3.649 | 765,109 | +8,825 | 0.42% | 2,791,741 |
| 2009-08-07 | 2009-08-05 | 3.853 | 756,284 | -15,884 | 0.41% | 2,913,801 |
| 2009-08-06 | 2009-08-04 | 3.150 | 772,168 | -49,419 | 0.42% | 2,432,499 |
| 2009-08-04 | 2009-07-31 | 2.561 | 821,587 | +2,647 | 0.45% | 2,104,059 |
| 2009-07-31 | 2009-07-29 | 2.538 | 818,940 | +8,825 | 0.45% | 2,078,721 |
| 2009-07-23 | 2009-07-21 | 2.402 | 810,115 | +4,412 | 0.44% | 1,946,160 |
| 2009-07-20 | 2009-07-16 | 2.334 | 805,703 | -22,062 | 0.44% | 1,880,781 |
| 2009-07-06 | 2009-07-02 | 2.266 | 827,765 | -2,647 | 0.45% | 1,876,001 |
| 2009-06-22 | 2009-06-18 | 2.334 | 830,412 | +10,590 | 0.45% | 1,938,460 |
| 2009-06-19 | 2009-06-17 | 2.357 | 819,822 | +52,948 | 0.45% | 1,932,319 |
| 2009-06-18 | 2009-06-16 | 2.289 | 766,874 | -22,062 | 0.42% | 1,755,381 |
| 2009-06-16 | 2009-06-12 | 2.425 | 788,936 | -17,649 | 0.43% | 1,913,161 |
| 2009-06-11 | 2009-06-09 | 2.516 | 806,585 | -5,295 | 0.44% | 2,029,080 |
| 2009-06-09 | 2009-06-05 | 2.606 | 811,880 | +119,135 | 0.44% | 2,116,000 |
| 2009-06-08 | 2009-06-04 | 2.606 | 692,745 | -32,652 | 0.38% | 1,805,499 |
| 2009-06-04 | 2009-06-02 | 2.448 | 725,397 | -22,945 | 0.40% | 1,775,520 |
| 2009-06-03 | 2009-06-01 | 2.493 | 748,342 | +11,473 | 0.41% | 1,865,601 |
| 2009-06-02 | 2009-05-29 | 2.402 | 736,869 | +3,530 | 0.40% | 1,770,199 |
| 2009-06-01 | 2009-05-27 | 2.266 | 733,339 | +93,542 | 0.40% | 1,661,999 |
| 2009-05-29 | 2009-05-26 | 2.334 | 639,797 | +91,778 | 0.35% | 1,493,501 |
| 2009-05-27 | 2009-05-25 | 2.448 | 548,019 | -220,620 | 0.30% | 1,341,360 |
| 2009-05-26 | 2009-05-22 | 2.085 | 768,639 | -581,553 | 0.42% | 1,602,641 |
| 2009-05-25 | 2009-05-21 | 2.153 | 1,350,192 | -105,897 | 0.74% | 2,907,001 |
| 2009-05-22 | 2009-05-20 | 1.972 | 1,456,089 | -882 | 0.79% | 2,871,000 |
| 2009-05-21 | 2009-05-19 | 1.949 | 1,456,971 | -458,007 | 0.79% | 2,839,719 |
| 2009-05-20 | 2009-05-18 | 1.858 | 1,914,978 | -57,361 | 1.04% | 3,558,801 |
| 2009-05-18 | 2009-05-14 | 1.700 | 1,972,339 | +14,120 | 1.07% | 3,352,500 |
| 2009-05-15 | 2009-05-13 | 1.722 | 1,958,219 | -22,062 | 1.07% | 3,372,880 |
| 2009-05-14 | 2009-05-12 | 1.677 | 1,980,281 | +38,829 | 1.08% | 3,321,120 |
| 2009-05-13 | 2009-05-11 | 1.700 | 1,941,452 | -96,190 | 1.06% | 3,300,000 |
| 2009-05-12 | 2009-05-08 | 1.722 | 2,037,642 | -127,959 | 1.11% | 3,509,680 |
| 2009-05-11 | 2009-05-07 | 1.722 | 2,165,601 | -57,362 | 1.18% | 3,730,079 |
| 2009-05-08 | 2009-05-06 | 1.768 | 2,222,963 | -23,826 | 1.21% | 3,929,641 |
| 2009-05-07 | 2009-05-05 | 1.677 | 2,246,789 | +39,711 | 1.22% | 3,768,079 |
| 2009-05-06 | 2009-05-04 | 1.654 | 2,207,078 | +164,141 | 1.20% | 3,651,460 |
| 2009-05-05 | 2009-04-30 | 1.586 | 2,042,937 | +140,314 | 1.11% | 3,241,000 |
| 2009-05-04 | 2009-04-29 | 1.518 | 1,902,623 | +8,825 | 1.04% | 2,889,040 |
| 2009-04-30 | 2009-04-28 | 1.564 | 1,893,798 | -46,772 | 1.03% | 2,961,480 |
| 2009-04-29 | 2009-04-27 | 1.632 | 1,940,570 | -124,429 | 1.06% | 3,166,561 |
| 2009-04-27 | 2009-04-23 | 1.858 | 2,064,999 | +22,062 | 1.13% | 3,837,600 |
| 2009-04-24 | 2009-04-22 | 1.836 | 2,042,937 | -72,363 | 1.11% | 3,750,300 |
| 2009-04-23 | 2009-04-21 | 1.926 | 2,115,300 | -110,310 | 1.15% | 4,074,900 |
| 2009-04-22 | 2009-04-20 | 1.904 | 2,225,610 | -4,412 | 1.21% | 4,236,960 |
| 2009-04-21 | 2009-04-17 | 1.949 | 2,230,022 | -325,635 | 1.21% | 4,346,439 |
| 2009-04-20 | 2009-04-16 | 1.858 | 2,555,657 | -67,951 | 1.39% | 4,749,440 |
| 2009-04-17 | 2009-04-15 | 1.768 | 2,623,608 | +1,765 | 1.43% | 4,637,881 |
| 2009-04-16 | 2009-04-14 | 1.632 | 2,621,843 | -128,842 | 1.43% | 4,278,240 |
| 2009-04-15 | 2009-04-09 | 1.564 | 2,750,685 | +628,325 | 1.50% | 4,301,461 |
| 2009-04-09 | 2009-04-07 | 1.496 | 2,122,360 | +100,602 | 1.16% | 3,174,600 |
| 2009-04-08 | 2009-04-06 | 1.473 | 2,021,758 | +226,797 | 1.10% | 2,978,301 |
| 2009-04-07 | 2009-04-03 | 1.496 | 1,794,961 | +210,030 | 0.98% | 2,684,881 |
| 2009-04-06 | 2009-04-02 | 1.382 | 1,584,931 | +1,037,795 | 0.86% | 2,191,120 |
| 2009-04-03 | 2009-04-01 | 1.314 | 547,136 | -171,201 | 0.30% | 719,199 |
| 2009-04-02 | 2009-03-31 | 1.246 | 718,337 | -56,479 | 0.39% | 895,400 |
| 2009-04-01 | 2009-03-30 | 1.224 | 774,816 | +133,254 | 0.42% | 948,240 |
| 2009-03-31 | 2009-03-27 | 1.314 | 641,562 | -311,514 | 0.35% | 843,320 |
| 2009-03-30 | 2009-03-26 | 1.269 | 953,076 | +156,198 | 0.52% | 1,209,599 |
| 2009-03-27 | 2009-03-25 | 1.269 | 796,878 | +97,955 | 0.43% | 1,011,360 |
| 2009-03-26 | 2009-03-24 | 1.292 | 698,923 | +135,019 | 0.38% | 902,880 |
| 2009-03-25 | 2009-03-23 | 1.292 | 563,904 | +209,148 | 0.31% | 728,461 |
| 2009-03-24 | 2009-03-20 | 1.337 | 354,756 | -604,498 | 0.19% | 474,360 |
| 2009-03-23 | 2009-03-19 | 1.156 | 959,254 | -317,692 | 0.52% | 1,108,740 |
| 2009-03-20 | 2009-03-18 | 1.088 | 1,276,946 | +157,964 | 0.70% | 1,389,120 |
| 2009-03-19 | 2009-03-17 | 1.088 | 1,118,982 | +379,465 | 0.61% | 1,217,280 |
| 2009-03-18 | 2009-03-16 | 1.065 | 739,517 | +512,720 | 0.40% | 787,720 |
| 2009-03-17 | 2009-03-13 | 1.065 | 226,797 | +35,299 | 0.12% | 241,580 |
| 2009-03-11 | 2009-03-09 | 1.031 | 191,498 | -20,297 | 0.10% | 197,470 |
| 2009-03-09 | 2009-03-05 | 1.088 | 211,795 | -22,062 | 0.12% | 230,400 |
| 2009-03-06 | 2009-03-04 | 1.111 | 233,857 | +42,359 | 0.13% | 259,700 |
| 2009-03-03 | 2009-02-27 | 1.133 | 191,498 | -22,944 | 0.10% | 217,000 |
| 2009-03-02 | 2009-02-26 | 1.201 | 214,442 | -35,299 | 0.12% | 257,580 |
| 2009-02-27 | 2009-02-25 | 1.224 | 249,741 | -26,475 | 0.14% | 305,640 |
| 2009-02-26 | 2009-02-24 | 1.224 | 276,216 | -26,474 | 0.15% | 338,040 |
| 2009-02-24 | 2009-02-20 | 1.269 | 302,690 | +26,474 | 0.16% | 384,160 |
| 2009-02-23 | 2009-02-19 | 1.337 | 276,216 | +26,475 | 0.15% | 369,340 |
| 2009-02-20 | 2009-02-18 | 1.269 | 249,741 | +83,835 | 0.14% | 316,960 |
| 2009-02-18 | 2009-02-16 | 1.405 | 165,906 | +38,829 | 0.09% | 233,120 |
| 2009-02-12 | 2009-02-10 | 1.360 | 127,077 | +44,124 | 0.07% | 172,800 |
| 2009-02-09 | 2009-02-05 | 1.382 | 82,953 | +26,474 | 0.05% | 114,680 |
| 2009-02-06 | 2009-02-04 | 1.450 | 56,479 | -11,472 | 0.03% | 81,921 |
| 2009-02-02 | 2009-01-29 | 1.269 | 67,951 | +8,825 | 0.04% | 86,240 |
| 2009-01-15 | 2009-01-13 | 1.450 | 59,126 | -8,825 | 0.03% | 85,760 |
| 2009-01-14 | 2009-01-12 | 1.541 | 67,951 | +8,825 | 0.04% | 104,720 |
| 2009-01-09 | 2009-01-07 | 1.564 | 59,126 | -30,004 | 0.03% | 92,460 |
| 2009-01-08 | 2009-01-06 | 1.654 | 89,130 | -217,090 | 0.05% | 147,460 |
| 2009-01-07 | 2009-01-05 | 1.246 | 306,220 | -105,897 | 0.17% | 381,700 |
| 2009-01-05 | 2008-12-31 | 1.043 | 412,117 | -198,558 | 0.22% | 429,640 |
| 2008-12-30 | 2008-12-24 | 1.077 | 610,675 | +242,682 | 0.33% | 657,400 |
| 2008-12-29 | 2008-12-22 | 1.178 | 367,993 | -30,887 | 0.20% | 433,680 |
| 2008-12-23 | 2008-12-19 | 1.178 | 398,880 | +37,064 | 0.22% | 470,080 |
| 2008-12-22 | 2008-12-18 | 1.133 | 361,816 | -1,765 | 0.20% | 410,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 363,581 | +51,184 | 0.20% | 428,480 |
| 2008-12-17 | 2008-12-15 | 1.178 | 312,397 | +34,416 | 0.17% | 368,160 |
| 2008-12-16 | 2008-12-12 | 1.178 | 277,981 | +147,374 | 0.15% | 327,600 |
| 2008-12-15 | 2008-12-11 | 1.269 | 130,607 | -292,983 | 0.07% | 165,760 |
| 2008-12-12 | 2008-12-10 | 1.178 | 423,590 | -17,649 | 0.23% | 499,201 |
| 2008-12-10 | 2008-12-08 | 0.997 | 441,239 | +172,083 | 0.24% | 440,000 |
| 2008-12-09 | 2008-12-05 | 0.975 | 269,156 | +51,184 | 0.15% | 262,300 |
| 2008-12-08 | 2008-12-04 | 1.088 | 217,972 | -22,062 | 0.12% | 237,120 |
| 2008-12-05 | 2008-12-03 | 1.065 | 240,034 | +201,205 | 0.13% | 255,680 |
| 2008-12-04 | 2008-12-02 | 1.564 | 38,829 | +5,295 | 0.02% | 60,720 |
| 2008-07-28 | 2008-07-24 | 4.533 | 33,534 | +13,237 | 0.02% | 151,999 |
| 2008-07-25 | 2008-07-23 | 4.283 | 20,297 | +15,002 | 0.01% | 86,940 |
| 2008-07-11 | 2008-07-09 | 4.238 | 5,295 | +3,530 | 0.00% | 22,441 |
| 2008-05-27 | 2008-05-23 | 6.488 | 1,765 | +39 | 0.00% | 11,450 |
| 2008-05-06 | 2008-05-02 | 6.603 | 1,726 | -6,906 | 0.00% | 11,397 |
| 2008-05-02 | 2008-04-29 | 6.905 | 8,632 | +6,906 | 0.00% | 59,600 |
| 2007-11-05 | 2007-11-01 | 11.932 | 1,726 | -5,180 | 0.00% | 20,595 |
| 2007-10-04 | 2007-10-02 | 13.855 | 6,906 | +864 | 0.00% | 95,686 |
| 2007-09-28 | 2007-09-25 | 11.770 | 6,042 | +863 | 0.00% | 71,116 |
| 2007-09-11 | 2007-09-07 | 13.902 | 5,179 | -3,453 | 0.00% | 71,998 |
| 2007-08-29 | 2007-08-27 | 13.670 | 8,632 | +8,632 | 0.00% | 118,001 |
| 2007-08-20 | 2007-08-16 | 9.731 | 0 | -1,726 | ||
| 2007-07-23 | 2007-07-19 | 7.994 | 1,726 | +1,726 | 0.00% | 13,797 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy