History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,970,000 | +0 | 0.16% | 891,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,970,000 | +0 | 0.16% | 920,700 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,970,000 | +0 | 0.16% | 876,150 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,970,000 | +0 | 0.16% | 891,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,970,000 | +0 | 0.16% | 846,450 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,970,000 | +16,000 | 0.16% | 861,300 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,954,000 | -10,000 | 0.16% | 900,970 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,964,000 | +102,000 | 0.16% | 933,660 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,862,000 | -6,000 | 0.16% | 758,430 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,868,000 | -100,000 | 0.16% | 760,020 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,968,000 | +100,000 | 0.16% | 801,360 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,868,000 | +34,000 | 0.16% | 788,700 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,834,000 | -100,000 | 0.15% | 793,520 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,934,000 | -36,000 | 0.16% | 836,190 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,970,000 | +10,000 | 0.16% | 801,900 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,960,000 | +68,000 | 0.16% | 784,400 |
| 2025-09-04 | 2025-09-02 | 0.249 | 2,892,000 | -2,000 | 0.16% | 720,108 |
| 2025-09-01 | 2025-08-28 | 0.255 | 2,894,000 | +44,000 | 0.16% | 737,970 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,850,000 | -12,000 | 0.16% | 741,000 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,862,000 | +26,000 | 0.16% | 729,810 |
| 2025-08-22 | 2025-08-20 | 0.285 | 2,836,000 | +8,000 | 0.15% | 808,260 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,828,000 | +100,000 | 0.15% | 763,560 |
| 2025-08-20 | 2025-08-18 | 0.290 | 2,728,000 | +50,000 | 0.15% | 791,120 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,678,000 | +2,000 | 0.15% | 843,570 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,676,000 | +30,000 | 0.15% | 856,320 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,646,000 | +66,000 | 0.14% | 873,180 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,580,000 | +10,000 | 0.14% | 877,200 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,570,000 | +14,000 | 0.14% | 873,800 |
| 2025-08-05 | 2025-08-01 | 0.345 | 2,556,000 | +120,000 | 0.14% | 881,820 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,436,000 | +140,000 | 0.13% | 840,420 |
| 2025-08-01 | 2025-07-30 | 0.355 | 2,296,000 | +70,000 | 0.13% | 815,080 |
| 2025-07-30 | 2025-07-28 | 0.365 | 2,226,000 | +8,000 | 0.12% | 812,490 |
| 2025-07-29 | 2025-07-25 | 0.370 | 2,218,000 | -50,000 | 0.12% | 820,660 |
| 2025-07-28 | 2025-07-24 | 0.395 | 2,268,000 | +50,000 | 0.12% | 895,860 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,218,000 | -38,000 | 0.12% | 831,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,256,000 | +74,000 | 0.12% | 857,280 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,182,000 | -40,000 | 0.12% | 763,700 |
| 2025-07-22 | 2025-07-18 | 0.340 | 2,222,000 | +28,000 | 0.12% | 755,480 |
| 2025-07-17 | 2025-07-15 | 0.345 | 2,194,000 | -46,000 | 0.12% | 756,930 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,240,000 | -64,000 | 0.12% | 750,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,304,000 | +30,000 | 0.13% | 771,840 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,274,000 | +20,000 | 0.12% | 784,530 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,254,000 | -10,000 | 0.12% | 743,820 |
| 2025-07-07 | 2025-07-03 | 0.355 | 2,264,000 | -40,000 | 0.12% | 803,720 |
| 2025-07-04 | 2025-07-02 | 0.365 | 2,304,000 | -70,000 | 0.13% | 840,960 |
| 2025-07-03 | 2025-06-30 | 0.315 | 2,374,000 | +20,000 | 0.13% | 747,810 |
| 2025-06-30 | 2025-06-26 | 0.305 | 2,354,000 | +152,000 | 0.13% | 717,970 |
| 2025-06-27 | 2025-06-25 | 0.310 | 2,202,000 | -2,000 | 0.12% | 682,620 |
| 2025-06-26 | 2025-06-24 | 0.315 | 2,204,000 | -2,000 | 0.12% | 694,260 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,206,000 | +2,000 | 0.12% | 639,740 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,204,000 | +2,000 | 0.12% | 661,200 |
| 2025-06-19 | 2025-06-17 | 0.305 | 2,202,000 | +32,000 | 0.12% | 671,610 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,170,000 | +50,000 | 0.12% | 716,100 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,120,000 | +100,000 | 0.12% | 678,400 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,020,000 | +170,000 | 0.11% | 636,300 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,850,000 | +44,000 | 0.10% | 444,000 |
| 2025-05-28 | 2025-05-26 | 0.237 | 1,806,000 | +8,000 | 0.10% | 428,022 |
| 2025-05-23 | 2025-05-21 | 0.239 | 1,798,000 | +98,000 | 0.10% | 429,722 |
| 2025-05-19 | 2025-05-15 | 0.239 | 1,700,000 | -6,000 | 0.09% | 406,300 |
| 2025-05-15 | 2025-05-13 | 0.244 | 1,706,000 | +20,000 | 0.09% | 416,264 |
| 2025-05-09 | 2025-05-07 | 0.239 | 1,686,000 | -118,000 | 0.09% | 402,954 |
| 2025-05-07 | 2025-05-02 | 0.241 | 1,804,000 | -10,000 | 0.10% | 434,764 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,814,000 | +10,000 | 0.10% | 471,640 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,804,000 | +2,000 | 0.10% | 532,180 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,802,000 | +2,000 | 0.10% | 540,600 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,800,000 | -2,000 | 0.10% | 522,000 |
| 2025-03-21 | 2025-03-19 | 0.345 | 1,802,000 | +2,000 | 0.10% | 621,690 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,800,000 | +2,000 | 0.10% | 648,000 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,798,000 | +52,000 | 0.10% | 647,280 |
| 2025-03-06 | 2025-03-04 | 0.360 | 1,746,000 | +100,000 | 0.10% | 628,560 |
| 2025-03-05 | 2025-03-03 | 0.365 | 1,646,000 | +10,000 | 0.09% | 600,790 |
| 2025-03-04 | 2025-02-28 | 0.365 | 1,636,000 | -2,000 | 0.09% | 597,140 |
| 2025-02-28 | 2025-02-26 | 0.375 | 1,638,000 | -2,000 | 0.09% | 614,250 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,640,000 | -10,000 | 0.09% | 598,600 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,650,000 | +2,000 | 0.09% | 610,500 |
| 2025-02-20 | 2025-02-18 | 0.390 | 1,648,000 | -2,000 | 0.09% | 642,720 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,650,000 | -548,000 | 0.09% | 643,500 |
| 2025-02-11 | 2025-02-07 | 0.415 | 2,198,000 | +300,000 | 0.12% | 912,170 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,898,000 | -40,000 | 0.10% | 759,200 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,938,000 | -2,000 | 0.11% | 746,130 |
| 2025-01-17 | 2025-01-15 | 0.365 | 1,940,000 | +40,000 | 0.11% | 708,100 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,900,000 | +6,000 | 0.10% | 684,000 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,894,000 | -2,000 | 0.10% | 748,130 |
| 2025-01-02 | 2024-12-27 | 0.410 | 1,896,000 | +2,000 | 0.10% | 777,360 |
| 2024-12-27 | 2024-12-20 | 0.435 | 1,894,000 | -500,000 | 0.10% | 823,890 |
| 2024-12-19 | 2024-12-17 | 0.440 | 2,394,000 | -2,000 | 0.13% | 1,053,360 |
| 2024-12-16 | 2024-12-12 | 0.450 | 2,396,000 | -2,000 | 0.13% | 1,078,200 |
| 2024-12-13 | 2024-12-11 | 0.450 | 2,398,000 | +16,000 | 0.13% | 1,079,100 |
| 2024-12-12 | 2024-12-10 | 0.455 | 2,382,000 | -2,000 | 0.13% | 1,083,810 |
| 2024-12-10 | 2024-12-06 | 0.460 | 2,384,000 | +2,000 | 0.13% | 1,096,640 |
| 2024-12-04 | 2024-12-02 | 0.485 | 2,382,000 | -2,000 | 0.13% | 1,155,270 |
| 2024-12-03 | 2024-11-29 | 0.475 | 2,384,000 | -2,000 | 0.13% | 1,132,400 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,386,000 | +2,000 | 0.13% | 1,145,280 |
| 2024-11-25 | 2024-11-21 | 0.500 | 2,384,000 | -2,000 | 0.13% | 1,192,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,386,000 | +50,000 | 0.13% | 1,216,860 |
| 2024-11-20 | 2024-11-18 | 0.510 | 2,336,000 | +2,000 | 0.13% | 1,191,360 |
| 2024-11-14 | 2024-11-12 | 0.540 | 2,334,000 | -10,000 | 0.13% | 1,260,360 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,344,000 | -20,000 | 0.13% | 1,289,200 |
| 2024-11-08 | 2024-11-06 | 0.570 | 2,364,000 | -278,000 | 0.13% | 1,347,480 |
| 2024-11-07 | 2024-11-05 | 0.590 | 2,642,000 | +2,000 | 0.14% | 1,558,780 |
| 2024-11-06 | 2024-11-04 | 0.560 | 2,640,000 | -50,000 | 0.14% | 1,478,400 |
| 2024-11-04 | 2024-10-31 | 0.570 | 2,690,000 | +10,000 | 0.15% | 1,533,300 |
| 2024-11-01 | 2024-10-30 | 0.560 | 2,680,000 | -100,000 | 0.15% | 1,500,800 |
| 2024-10-29 | 2024-10-25 | 0.570 | 2,780,000 | +440,000 | 0.15% | 1,584,600 |
| 2024-10-25 | 2024-10-23 | 0.540 | 2,340,000 | +10,000 | 0.13% | 1,263,600 |
| 2024-10-24 | 2024-10-22 | 0.520 | 2,330,000 | +2,000 | 0.13% | 1,211,600 |
| 2024-10-22 | 2024-10-18 | 0.540 | 2,328,000 | -2,000 | 0.13% | 1,257,120 |
| 2024-10-17 | 2024-10-15 | 0.540 | 2,330,000 | -82,000 | 0.13% | 1,258,200 |
| 2024-10-16 | 2024-10-14 | 0.570 | 2,412,000 | +2,000 | 0.13% | 1,374,840 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,410,000 | -250,000 | 0.13% | 1,373,700 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,660,000 | +316,000 | 0.14% | 1,675,800 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,344,000 | +106,000 | 0.13% | 1,851,760 |
| 2024-10-08 | 2024-10-04 | 0.610 | 2,238,000 | +6,000 | 0.12% | 1,365,180 |
| 2024-10-07 | 2024-10-03 | 0.570 | 2,232,000 | -24,000 | 0.12% | 1,272,240 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,256,000 | +90,000 | 0.12% | 1,398,720 |
| 2024-10-03 | 2024-09-30 | 0.620 | 2,166,000 | -16,000 | 0.12% | 1,342,920 |
| 2024-10-02 | 2024-09-27 | 0.560 | 2,182,000 | +24,000 | 0.12% | 1,221,920 |
| 2024-09-17 | 2024-09-13 | 0.450 | 2,158,000 | +16,000 | 0.12% | 971,100 |
| 2024-09-11 | 2024-09-09 | 0.465 | 2,142,000 | -4,000 | 0.12% | 996,030 |
| 2024-09-03 | 2024-08-30 | 0.480 | 2,146,000 | -10,000 | 0.12% | 1,030,080 |
| 2024-08-30 | 2024-08-28 | 0.455 | 2,156,000 | +2,000 | 0.12% | 980,980 |
| 2024-08-26 | 2024-08-22 | 0.465 | 2,154,000 | -20,000 | 0.12% | 1,001,610 |
| 2024-08-23 | 2024-08-21 | 0.460 | 2,174,000 | +2,000 | 0.12% | 1,000,040 |
| 2024-08-22 | 2024-08-20 | 0.520 | 2,172,000 | -20,000 | 0.12% | 1,129,440 |
| 2024-08-21 | 2024-08-19 | 0.500 | 2,192,000 | +2,000 | 0.12% | 1,096,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 2,190,000 | +18,000 | 0.12% | 1,160,700 |
| 2024-08-19 | 2024-08-15 | 0.520 | 2,172,000 | -18,000 | 0.12% | 1,129,440 |
| 2024-07-22 | 2024-07-18 | 0.570 | 2,190,000 | -2,000 | 0.12% | 1,248,300 |
| 2024-07-15 | 2024-07-11 | 0.560 | 2,192,000 | -10,000 | 0.12% | 1,227,520 |
| 2024-05-22 | 2024-05-20 | 0.800 | 2,202,000 | -100,000 | 0.12% | 1,761,600 |
| 2024-05-08 | 2024-05-06 | 0.840 | 2,302,000 | +100,000 | 0.13% | 1,933,680 |
| 2024-05-06 | 2024-05-02 | 0.800 | 2,202,000 | +50,000 | 0.12% | 1,761,600 |
| 2024-04-26 | 2024-04-24 | 0.820 | 2,152,000 | -20,000 | 0.12% | 1,764,640 |
| 2024-04-19 | 2024-04-17 | 0.840 | 2,172,000 | +20,000 | 0.12% | 1,824,480 |
| 2024-04-05 | 2024-04-02 | 0.830 | 2,152,000 | -20,000 | 0.12% | 1,786,160 |
| 2024-04-02 | 2024-03-27 | 0.810 | 2,172,000 | -8,000 | 0.12% | 1,759,320 |
| 2024-03-28 | 2024-03-26 | 0.840 | 2,180,000 | +20,000 | 0.12% | 1,831,200 |
| 2024-03-27 | 2024-03-25 | 0.840 | 2,160,000 | -30,000 | 0.12% | 1,814,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,190,000 | -40,000 | 0.12% | 1,730,100 |
| 2024-03-25 | 2024-03-21 | 0.800 | 2,230,000 | -22,000 | 0.12% | 1,784,000 |
| 2024-03-22 | 2024-03-20 | 0.790 | 2,252,000 | -50,000 | 0.12% | 1,779,080 |
| 2024-03-21 | 2024-03-19 | 0.790 | 2,302,000 | -30,000 | 0.13% | 1,818,580 |
| 2024-03-20 | 2024-03-18 | 0.710 | 2,332,000 | -30,000 | 0.13% | 1,655,720 |
| 2024-03-19 | 2024-03-15 | 0.720 | 2,362,000 | +20,000 | 0.13% | 1,700,640 |
| 2024-03-18 | 2024-03-14 | 0.540 | 2,342,000 | -36,000 | 0.13% | 1,264,680 |
| 2024-03-15 | 2024-03-13 | 0.530 | 2,378,000 | -202,000 | 0.13% | 1,260,340 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,580,000 | +62,000 | 0.14% | 1,290,000 |
| 2024-03-08 | 2024-03-06 | 0.510 | 2,518,000 | -2,000 | 0.14% | 1,284,180 |
| 2024-03-06 | 2024-03-04 | 0.495 | 2,520,000 | -2,000 | 0.14% | 1,247,400 |
| 2024-03-05 | 2024-03-01 | 0.520 | 2,522,000 | +2,000 | 0.14% | 1,311,440 |
| 2024-03-04 | 2024-02-29 | 0.510 | 2,520,000 | -22,000 | 0.14% | 1,285,200 |
| 2024-03-01 | 2024-02-28 | 0.485 | 2,542,000 | -2,000 | 0.14% | 1,232,870 |
| 2024-02-23 | 2024-02-21 | 0.470 | 2,544,000 | -2,000 | 0.14% | 1,195,680 |
| 2024-02-21 | 2024-02-19 | 0.480 | 2,546,000 | -16,000 | 0.14% | 1,222,080 |
| 2024-02-20 | 2024-02-16 | 0.480 | 2,562,000 | +200,000 | 0.14% | 1,229,760 |
| 2024-02-08 | 2024-02-06 | 0.475 | 2,362,000 | +2,000 | 0.13% | 1,121,950 |
| 2024-02-06 | 2024-02-02 | 0.475 | 2,360,000 | -8,000 | 0.13% | 1,121,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 2,368,000 | -46,000 | 0.13% | 1,231,360 |
| 2024-01-26 | 2024-01-24 | 0.470 | 2,414,000 | +48,000 | 0.13% | 1,134,580 |
| 2024-01-24 | 2024-01-22 | 0.420 | 2,366,000 | -8,000 | 0.13% | 993,720 |
| 2024-01-16 | 2024-01-12 | 0.495 | 2,374,000 | +2,000 | 0.13% | 1,175,130 |
| 2024-01-15 | 2024-01-11 | 0.540 | 2,372,000 | +82,000 | 0.13% | 1,280,880 |
| 2024-01-12 | 2024-01-10 | 0.590 | 2,290,000 | -2,000 | 0.12% | 1,351,100 |
| 2024-01-10 | 2024-01-08 | 0.600 | 2,292,000 | +2,000 | 0.12% | 1,375,200 |
| 2023-12-22 | 2023-12-20 | 0.660 | 2,290,000 | -2,000 | 0.12% | 1,511,400 |
| 2023-12-11 | 2023-12-07 | 0.670 | 2,292,000 | +14,000 | 0.12% | 1,535,640 |
| 2023-12-08 | 2023-12-06 | 0.690 | 2,278,000 | +6,000 | 0.12% | 1,571,820 |
| 2023-12-07 | 2023-12-05 | 0.670 | 2,272,000 | +8,000 | 0.12% | 1,522,240 |
| 2023-11-30 | 2023-11-28 | 0.690 | 2,264,000 | -6,000 | 0.12% | 1,562,160 |
| 2023-11-27 | 2023-11-23 | 0.730 | 2,270,000 | +2,000 | 0.12% | 1,657,100 |
| 2023-11-22 | 2023-11-20 | 0.730 | 2,268,000 | +2,000 | 0.12% | 1,655,640 |
| 2023-11-17 | 2023-11-15 | 0.740 | 2,266,000 | -10,000 | 0.12% | 1,676,840 |
| 2023-11-10 | 2023-11-08 | 0.750 | 2,276,000 | -18,000 | 0.12% | 1,707,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 2,294,000 | +18,000 | 0.12% | 1,766,380 |
| 2023-10-27 | 2023-10-25 | 0.850 | 2,276,000 | -8,000 | 0.12% | 1,934,600 |
| 2023-10-26 | 2023-10-24 | 0.840 | 2,284,000 | -30,000 | 0.12% | 1,918,560 |
| 2023-10-25 | 2023-10-20 | 0.800 | 2,314,000 | -20,000 | 0.13% | 1,851,200 |
| 2023-10-24 | 2023-10-19 | 0.760 | 2,334,000 | -32,000 | 0.13% | 1,773,840 |
| 2023-10-09 | 2023-10-05 | 0.670 | 2,366,000 | -2,000 | 0.13% | 1,585,220 |
| 2023-10-06 | 2023-10-04 | 0.680 | 2,368,000 | -12,000 | 0.13% | 1,610,240 |
| 2023-10-05 | 2023-10-03 | 0.670 | 2,380,000 | -2,000 | 0.13% | 1,594,600 |
| 2023-10-04 | 2023-09-29 | 0.680 | 2,382,000 | -94,000 | 0.13% | 1,619,760 |
| 2023-09-28 | 2023-09-26 | 0.700 | 2,476,000 | -2,000 | 0.13% | 1,733,200 |
| 2023-09-26 | 2023-09-22 | 0.710 | 2,478,000 | -6,000 | 0.13% | 1,759,380 |
| 2023-09-15 | 2023-09-13 | 0.710 | 2,484,000 | +2,000 | 0.14% | 1,763,640 |
| 2023-08-30 | 2023-08-28 | 0.680 | 2,482,000 | -2,000 | 0.14% | 1,687,760 |
| 2023-08-28 | 2023-08-24 | 0.680 | 2,484,000 | -2,000 | 0.14% | 1,689,120 |
| 2023-08-25 | 2023-08-23 | 0.670 | 2,486,000 | -10,000 | 0.14% | 1,665,620 |
| 2023-08-23 | 2023-08-21 | 0.690 | 2,496,000 | -16,000 | 0.14% | 1,722,240 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,512,000 | -12,000 | 0.14% | 1,833,760 |
| 2023-08-08 | 2023-08-04 | 0.800 | 2,524,000 | +2,000 | 0.14% | 2,019,200 |
| 2023-08-02 | 2023-07-31 | 0.888 | 2,522,000 | +52,179 | 0.14% | 2,240,495 |
| 2023-07-26 | 2023-07-24 | 0.848 | 2,469,821 | -90,096 | 0.14% | 2,093,260 |
| 2023-07-25 | 2023-07-21 | 0.858 | 2,559,917 | -17,628 | 0.14% | 2,195,760 |
| 2023-07-18 | 2023-07-13 | 0.858 | 2,577,545 | -5,876 | 0.14% | 2,210,880 |
| 2023-07-13 | 2023-07-11 | 0.817 | 2,583,421 | -7,834 | 0.14% | 2,110,400 |
| 2023-07-12 | 2023-07-10 | 0.817 | 2,591,255 | -29,379 | 0.14% | 2,116,800 |
| 2023-07-11 | 2023-07-07 | 0.817 | 2,620,634 | -19,587 | 0.15% | 2,140,800 |
| 2023-07-06 | 2023-07-04 | 0.837 | 2,640,221 | -52,882 | 0.15% | 2,210,720 |
| 2023-07-05 | 2023-07-03 | 0.837 | 2,693,103 | -1,959 | 0.15% | 2,255,000 |
| 2023-07-04 | 2023-06-30 | 0.796 | 2,695,062 | -48,966 | 0.15% | 2,146,560 |
| 2023-06-30 | 2023-06-28 | 0.786 | 2,744,028 | +52,883 | 0.15% | 2,157,540 |
| 2023-06-29 | 2023-06-27 | 0.817 | 2,691,145 | +21,545 | 0.15% | 2,198,400 |
| 2023-06-27 | 2023-06-23 | 0.858 | 2,669,600 | +5,876 | 0.15% | 2,289,840 |
| 2023-06-21 | 2023-06-19 | 0.899 | 2,663,724 | +1,958 | 0.15% | 2,393,600 |
| 2023-06-20 | 2023-06-16 | 0.919 | 2,661,766 | +29,380 | 0.15% | 2,446,200 |
| 2023-06-19 | 2023-06-15 | 0.909 | 2,632,386 | -1,959 | 0.15% | 2,392,320 |
| 2023-06-15 | 2023-06-13 | 0.888 | 2,634,345 | +25,462 | 0.15% | 2,340,300 |
| 2023-06-09 | 2023-06-07 | 0.939 | 2,608,883 | -1,958 | 0.15% | 2,450,880 |
| 2023-06-07 | 2023-06-05 | 0.939 | 2,610,841 | +1,958 | 0.15% | 2,452,720 |
| 2023-06-06 | 2023-06-02 | 0.970 | 2,608,883 | -1,958 | 0.15% | 2,530,800 |
| 2023-06-02 | 2023-05-31 | 0.929 | 2,610,841 | +1,958 | 0.15% | 2,426,060 |
| 2023-05-31 | 2023-05-29 | 0.990 | 2,608,883 | -13,710 | 0.15% | 2,584,080 |
| 2023-05-25 | 2023-05-23 | 1.011 | 2,622,593 | -52,883 | 0.15% | 2,651,220 |
| 2023-05-24 | 2023-05-22 | 1.031 | 2,675,476 | -1,958 | 0.15% | 2,759,320 |
| 2023-05-11 | 2023-05-09 | 1.052 | 2,677,434 | -9,794 | 0.15% | 2,816,019 |
| 2023-05-09 | 2023-05-05 | 0.990 | 2,687,228 | -3,917 | 0.15% | 2,661,680 |
| 2023-05-08 | 2023-05-04 | 1.031 | 2,691,145 | -41,131 | 0.15% | 2,775,480 |
| 2023-05-05 | 2023-05-03 | 1.021 | 2,732,276 | -48,965 | 0.15% | 2,790,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 2,781,241 | -23,504 | 0.15% | 2,783,200 |
| 2023-05-03 | 2023-04-28 | 1.031 | 2,804,745 | +5,876 | 0.16% | 2,892,640 |
| 2023-04-27 | 2023-04-25 | 1.031 | 2,798,869 | +5,876 | 0.16% | 2,886,580 |
| 2023-04-24 | 2023-04-20 | 1.093 | 2,792,993 | +21,545 | 0.16% | 3,051,640 |
| 2023-04-21 | 2023-04-19 | 1.133 | 2,771,448 | -9,793 | 0.15% | 3,141,300 |
| 2023-04-20 | 2023-04-18 | 1.154 | 2,781,241 | -62,676 | 0.15% | 3,209,200 |
| 2023-04-19 | 2023-04-17 | 1.144 | 2,843,917 | -17,628 | 0.16% | 3,252,480 |
| 2023-04-17 | 2023-04-13 | 1.021 | 2,861,545 | -27,421 | 0.16% | 2,922,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 2,888,966 | -5,875 | 0.16% | 2,979,500 |
| 2023-04-04 | 2023-03-31 | 0.990 | 2,894,841 | -11,752 | 0.16% | 2,867,320 |
| 2023-04-03 | 2023-03-30 | 1.021 | 2,906,593 | +94,014 | 0.16% | 2,968,000 |
| 2023-03-29 | 2023-03-27 | 1.001 | 2,812,579 | +1,958 | 0.16% | 2,814,560 |
| 2023-03-21 | 2023-03-17 | 1.072 | 2,810,621 | +9,793 | 0.16% | 3,013,500 |
| 2023-03-20 | 2023-03-16 | 1.031 | 2,800,828 | +13,711 | 0.16% | 2,888,600 |
| 2023-03-16 | 2023-03-14 | 1.011 | 2,787,117 | +45,048 | 0.15% | 2,817,540 |
| 2023-03-15 | 2023-03-13 | 1.082 | 2,742,069 | +11,752 | 0.15% | 2,968,000 |
| 2023-03-14 | 2023-03-10 | 1.093 | 2,730,317 | +76,386 | 0.15% | 2,983,160 |
| 2023-03-09 | 2023-03-07 | 1.205 | 2,653,931 | +21,545 | 0.15% | 3,197,800 |
| 2023-03-07 | 2023-03-03 | 1.164 | 2,632,386 | +3,917 | 0.15% | 3,064,320 |
| 2023-03-02 | 2023-02-28 | 1.164 | 2,628,469 | +29,379 | 0.15% | 3,059,760 |
| 2023-03-01 | 2023-02-27 | 1.123 | 2,599,090 | +48,966 | 0.14% | 2,919,400 |
| 2023-02-28 | 2023-02-24 | 1.154 | 2,550,124 | -9,793 | 0.14% | 2,942,520 |
| 2023-02-27 | 2023-02-23 | 1.236 | 2,559,917 | -9,793 | 0.14% | 3,162,940 |
| 2023-02-24 | 2023-02-22 | 1.256 | 2,569,710 | +17,627 | 0.14% | 3,227,520 |
| 2023-02-22 | 2023-02-20 | 1.307 | 2,552,083 | +1,959 | 0.14% | 3,335,680 |
| 2023-02-21 | 2023-02-17 | 1.379 | 2,550,124 | -3,917 | 0.14% | 3,515,400 |
| 2023-02-20 | 2023-02-16 | 1.379 | 2,554,041 | +21,544 | 0.14% | 3,520,799 |
| 2023-02-17 | 2023-02-15 | 1.358 | 2,532,497 | -25,462 | 0.14% | 3,439,381 |
| 2023-02-16 | 2023-02-14 | 1.348 | 2,557,959 | +1,959 | 0.14% | 3,447,841 |
| 2023-02-15 | 2023-02-13 | 1.338 | 2,556,000 | +1,959 | 0.14% | 3,419,100 |
| 2023-02-14 | 2023-02-10 | 1.317 | 2,554,041 | -97,931 | 0.14% | 3,364,320 |
| 2023-02-13 | 2023-02-09 | 1.368 | 2,651,972 | -3,918 | 0.15% | 3,628,719 |
| 2023-02-10 | 2023-02-08 | 1.266 | 2,655,890 | +101,849 | 0.15% | 3,362,880 |
| 2023-02-09 | 2023-02-07 | 1.338 | 2,554,041 | +60,717 | 0.14% | 3,416,479 |
| 2023-02-08 | 2023-02-06 | 1.348 | 2,493,324 | -113,600 | 0.14% | 3,360,720 |
| 2023-02-07 | 2023-02-03 | 1.409 | 2,606,924 | +25,462 | 0.14% | 3,673,560 |
| 2023-02-06 | 2023-02-02 | 1.409 | 2,581,462 | +78,345 | 0.14% | 3,637,680 |
| 2023-02-03 | 2023-02-01 | 1.481 | 2,503,117 | -86,180 | 0.14% | 3,706,200 |
| 2023-02-02 | 2023-01-31 | 1.307 | 2,589,297 | +68,552 | 0.14% | 3,384,321 |
| 2023-02-01 | 2023-01-30 | 1.399 | 2,520,745 | -17,627 | 0.14% | 3,526,380 |
| 2023-01-31 | 2023-01-27 | 1.430 | 2,538,372 | +9,793 | 0.14% | 3,628,799 |
| 2023-01-30 | 2023-01-26 | 1.348 | 2,528,579 | -64,635 | 0.14% | 3,408,240 |
| 2023-01-27 | 2023-01-20 | 1.246 | 2,593,214 | +37,214 | 0.14% | 3,230,560 |
| 2023-01-26 | 2023-01-19 | 1.154 | 2,556,000 | -60,717 | 0.14% | 2,949,300 |
| 2023-01-20 | 2023-01-18 | 1.185 | 2,616,717 | -92,055 | 0.15% | 3,099,520 |
| 2023-01-19 | 2023-01-17 | 1.103 | 2,708,772 | +86,179 | 0.15% | 2,987,280 |
| 2023-01-17 | 2023-01-13 | 0.939 | 2,622,593 | -82,262 | 0.15% | 2,463,760 |
| 2023-01-13 | 2023-01-11 | 0.960 | 2,704,855 | -21,545 | 0.15% | 2,596,280 |
| 2023-01-12 | 2023-01-10 | 0.929 | 2,726,400 | +47,007 | 0.15% | 2,533,440 |
| 2023-01-11 | 2023-01-09 | 0.929 | 2,679,393 | +68,552 | 0.15% | 2,489,760 |
| 2023-01-10 | 2023-01-06 | 0.950 | 2,610,841 | -88,138 | 0.15% | 2,479,380 |
| 2023-01-05 | 2023-01-03 | 0.848 | 2,698,979 | -1,959 | 0.15% | 2,287,480 |
| 2023-01-04 | 2022-12-30 | 0.827 | 2,700,938 | -54,841 | 0.15% | 2,233,980 |
| 2022-12-28 | 2022-12-22 | 0.837 | 2,755,779 | +5,876 | 0.15% | 2,307,480 |
| 2022-12-22 | 2022-12-20 | 0.848 | 2,749,903 | +3,917 | 0.15% | 2,330,640 |
| 2022-12-20 | 2022-12-16 | 0.899 | 2,745,986 | +27,420 | 0.15% | 2,467,520 |
| 2022-12-19 | 2022-12-15 | 0.899 | 2,718,566 | +27,421 | 0.15% | 2,442,880 |
| 2022-12-14 | 2022-12-12 | 0.919 | 2,691,145 | -7,834 | 0.15% | 2,473,200 |
| 2022-12-13 | 2022-12-09 | 0.939 | 2,698,979 | -25,462 | 0.15% | 2,535,520 |
| 2022-12-09 | 2022-12-07 | 0.888 | 2,724,441 | +27,420 | 0.15% | 2,420,340 |
| 2022-12-07 | 2022-12-05 | 0.929 | 2,697,021 | -45,048 | 0.15% | 2,506,140 |
| 2022-12-06 | 2022-12-02 | 0.868 | 2,742,069 | -3,917 | 0.15% | 2,380,000 |
| 2022-12-05 | 2022-12-01 | 0.848 | 2,745,986 | -11,752 | 0.15% | 2,327,320 |
| 2022-12-02 | 2022-11-30 | 0.827 | 2,757,738 | +23,504 | 0.15% | 2,280,960 |
| 2022-12-01 | 2022-11-29 | 0.807 | 2,734,234 | -31,338 | 0.15% | 2,205,680 |
| 2022-11-30 | 2022-11-28 | 0.756 | 2,765,572 | +1,958 | 0.15% | 2,089,760 |
| 2022-11-28 | 2022-11-24 | 0.807 | 2,763,614 | +3,917 | 0.15% | 2,229,380 |
| 2022-11-24 | 2022-11-22 | 0.807 | 2,759,697 | -242,869 | 0.15% | 2,226,220 |
| 2022-11-21 | 2022-11-17 | 0.827 | 3,002,566 | +9,794 | 0.17% | 2,483,460 |
| 2022-11-18 | 2022-11-16 | 0.858 | 2,992,772 | -19,587 | 0.17% | 2,567,040 |
| 2022-11-17 | 2022-11-15 | 0.827 | 3,012,359 | -158,648 | 0.17% | 2,491,560 |
| 2022-11-16 | 2022-11-14 | 0.848 | 3,171,007 | +113,600 | 0.18% | 2,687,540 |
| 2022-11-15 | 2022-11-11 | 0.807 | 3,057,407 | +52,883 | 0.17% | 2,466,380 |
| 2022-11-10 | 2022-11-08 | 0.776 | 3,004,524 | -13,710 | 0.17% | 2,331,680 |
| 2022-11-09 | 2022-11-07 | 0.745 | 3,018,234 | +58,758 | 0.17% | 2,249,860 |
| 2022-11-08 | 2022-11-04 | 0.735 | 2,959,476 | +56,800 | 0.16% | 2,175,840 |
| 2022-11-07 | 2022-11-03 | 0.694 | 2,902,676 | +70,510 | 0.16% | 2,015,520 |
| 2022-11-04 | 2022-11-02 | 0.694 | 2,832,166 | +15,669 | 0.16% | 1,966,560 |
| 2022-11-03 | 2022-11-01 | 0.664 | 2,816,497 | +19,587 | 0.16% | 1,869,400 |
| 2022-11-02 | 2022-10-31 | 0.643 | 2,796,910 | +19,586 | 0.16% | 1,799,280 |
| 2022-11-01 | 2022-10-28 | 0.654 | 2,777,324 | +1,958 | 0.15% | 1,815,040 |
| 2022-10-31 | 2022-10-27 | 0.715 | 2,775,366 | +52,883 | 0.15% | 1,983,800 |
| 2022-10-28 | 2022-10-26 | 0.694 | 2,722,483 | +66,593 | 0.15% | 1,890,400 |
| 2022-10-25 | 2022-10-21 | 0.756 | 2,655,890 | +1,959 | 0.15% | 2,006,880 |
| 2022-10-18 | 2022-10-14 | 0.786 | 2,653,931 | -1,959 | 0.15% | 2,086,700 |
| 2022-10-13 | 2022-10-11 | 0.776 | 2,655,890 | +1,959 | 0.15% | 2,061,120 |
| 2022-10-10 | 2022-10-06 | 0.878 | 2,653,931 | -31,338 | 0.15% | 2,330,600 |
| 2022-10-07 | 2022-10-05 | 0.868 | 2,685,269 | -19,586 | 0.15% | 2,330,700 |
| 2022-10-03 | 2022-09-29 | 0.817 | 2,704,855 | +3,917 | 0.15% | 2,209,600 |
| 2022-09-29 | 2022-09-27 | 0.848 | 2,700,938 | +5,876 | 0.15% | 2,289,140 |
| 2022-09-23 | 2022-09-21 | 0.950 | 2,695,062 | +1,959 | 0.15% | 2,559,360 |
| 2022-09-20 | 2022-09-16 | 1.001 | 2,693,103 | +29,379 | 0.15% | 2,695,000 |
| 2022-09-19 | 2022-09-15 | 1.011 | 2,663,724 | +1,958 | 0.15% | 2,692,800 |
| 2022-09-16 | 2022-09-14 | 0.990 | 2,661,766 | +31,338 | 0.15% | 2,636,460 |
| 2022-09-14 | 2022-09-09 | 1.042 | 2,630,428 | +3,918 | 0.15% | 2,739,720 |
| 2022-09-07 | 2022-09-05 | 0.960 | 2,626,510 | +19,586 | 0.15% | 2,521,080 |
| 2022-09-06 | 2022-09-02 | 1.072 | 2,606,924 | +23,503 | 0.14% | 2,795,100 |
| 2022-09-05 | 2022-09-01 | 1.123 | 2,583,421 | +1,959 | 0.14% | 2,901,800 |
| 2022-08-30 | 2022-08-26 | 1.195 | 2,581,462 | -11,752 | 0.14% | 3,084,120 |
| 2022-08-26 | 2022-08-24 | 1.164 | 2,593,214 | +1,959 | 0.14% | 3,018,720 |
| 2022-08-18 | 2022-08-16 | 1.205 | 2,591,255 | -19,586 | 0.14% | 3,122,280 |
| 2022-08-17 | 2022-08-15 | 1.215 | 2,610,841 | -39,173 | 0.15% | 3,172,540 |
| 2022-08-15 | 2022-08-11 | 1.276 | 2,650,014 | -78,345 | 0.15% | 3,382,500 |
| 2022-08-12 | 2022-08-10 | 1.154 | 2,728,359 | +19,587 | 0.15% | 3,148,180 |
| 2022-08-11 | 2022-08-09 | 1.174 | 2,708,772 | -9,794 | 0.15% | 3,180,900 |
| 2022-08-09 | 2022-08-05 | 1.195 | 2,718,566 | -19,586 | 0.15% | 3,247,921 |
| 2022-08-08 | 2022-08-04 | 1.154 | 2,738,152 | +3,918 | 0.15% | 3,159,480 |
| 2022-08-05 | 2022-08-03 | 1.144 | 2,734,234 | +1,958 | 0.15% | 3,127,039 |
| 2022-08-04 | 2022-08-02 | 1.144 | 2,732,276 | -29,379 | 0.15% | 3,124,800 |
| 2022-08-02 | 2022-07-29 | 1.287 | 2,761,655 | +11,752 | 0.15% | 3,553,200 |
| 2022-08-01 | 2022-07-28 | 1.256 | 2,749,903 | +1,958 | 0.15% | 3,453,839 |
| 2022-07-28 | 2022-07-26 | 1.276 | 2,747,945 | +3,917 | 0.15% | 3,507,500 |
| 2022-07-27 | 2022-07-25 | 1.276 | 2,744,028 | +1,959 | 0.15% | 3,502,501 |
| 2022-07-26 | 2022-07-22 | 1.307 | 2,742,069 | -11,752 | 0.15% | 3,584,000 |
| 2022-07-22 | 2022-07-20 | 1.327 | 2,753,821 | +19,587 | 0.15% | 3,655,600 |
| 2022-07-20 | 2022-07-18 | 1.317 | 2,734,234 | -13,711 | 0.15% | 3,601,679 |
| 2022-07-19 | 2022-07-15 | 1.287 | 2,747,945 | +9,793 | 0.15% | 3,535,560 |
| 2022-07-18 | 2022-07-14 | 1.348 | 2,738,152 | +191,945 | 0.15% | 3,690,720 |
| 2022-07-15 | 2022-07-13 | 1.348 | 2,546,207 | +3,917 | 0.14% | 3,432,000 |
| 2022-07-14 | 2022-07-12 | 1.379 | 2,542,290 | -9,793 | 0.14% | 3,504,600 |
| 2022-07-13 | 2022-07-11 | 1.379 | 2,552,083 | +33,297 | 0.14% | 3,518,100 |
| 2022-07-12 | 2022-07-08 | 1.440 | 2,518,786 | -3,917 | 0.14% | 3,626,520 |
| 2022-07-11 | 2022-07-07 | 1.430 | 2,522,703 | +7,834 | 0.14% | 3,606,399 |
| 2022-07-08 | 2022-07-06 | 1.440 | 2,514,869 | -11,752 | 0.14% | 3,620,880 |
| 2022-07-07 | 2022-07-05 | 1.460 | 2,526,621 | -50,924 | 0.14% | 3,689,400 |
| 2022-07-06 | 2022-07-04 | 1.491 | 2,577,545 | +31,338 | 0.14% | 3,842,720 |
| 2022-07-05 | 2022-06-30 | 1.562 | 2,546,207 | -25,462 | 0.14% | 3,978,000 |
| 2022-07-04 | 2022-06-29 | 1.552 | 2,571,669 | -9,793 | 0.14% | 3,991,520 |
| 2022-06-30 | 2022-06-28 | 1.646 | 2,581,462 | +48,965 | 0.14% | 4,248,324 |
| 2022-06-29 | 2022-06-27 | 1.656 | 2,532,497 | +181,650 | 0.14% | 4,194,458 |
| 2022-06-28 | 2022-06-24 | 1.656 | 2,350,847 | +5,687 | 0.14% | 3,893,600 |
| 2022-06-27 | 2022-06-23 | 1.530 | 2,345,160 | +45,501 | 0.13% | 3,587,301 |
| 2022-06-24 | 2022-06-22 | 1.487 | 2,299,659 | +5,687 | 0.13% | 3,420,660 |
| 2022-06-23 | 2022-06-21 | 1.540 | 2,293,972 | -22,750 | 0.13% | 3,533,200 |
| 2022-06-21 | 2022-06-17 | 1.509 | 2,316,722 | +37,917 | 0.13% | 3,494,920 |
| 2022-06-17 | 2022-06-15 | 1.551 | 2,278,805 | -3,792 | 0.13% | 3,533,880 |
| 2022-06-16 | 2022-06-14 | 1.519 | 2,282,597 | -7,583 | 0.13% | 3,467,521 |
| 2022-06-15 | 2022-06-13 | 1.530 | 2,290,180 | +9,479 | 0.13% | 3,503,200 |
| 2022-06-14 | 2022-06-10 | 1.561 | 2,280,701 | +56,876 | 0.13% | 3,560,880 |
| 2022-06-13 | 2022-06-09 | 1.561 | 2,223,825 | -5,688 | 0.13% | 3,472,079 |
| 2022-06-10 | 2022-06-08 | 1.572 | 2,229,513 | +9,479 | 0.13% | 3,504,480 |
| 2022-06-09 | 2022-06-07 | 1.561 | 2,220,034 | -15,167 | 0.13% | 3,466,160 |
| 2022-06-08 | 2022-06-06 | 1.572 | 2,235,201 | +7,584 | 0.13% | 3,513,421 |
| 2022-06-07 | 2022-06-02 | 1.604 | 2,227,617 | -115,647 | 0.13% | 3,572,000 |
| 2022-06-06 | 2022-06-01 | 1.519 | 2,343,264 | -1,896 | 0.13% | 3,559,681 |
| 2022-06-02 | 2022-05-31 | 1.530 | 2,345,160 | -32,229 | 0.13% | 3,587,301 |
| 2022-05-31 | 2022-05-27 | 1.361 | 2,377,389 | +7,584 | 0.14% | 3,235,320 |
| 2022-05-30 | 2022-05-26 | 1.350 | 2,369,805 | -54,980 | 0.14% | 3,199,999 |
| 2022-05-27 | 2022-05-25 | 1.350 | 2,424,785 | -1,896 | 0.14% | 3,274,240 |
| 2022-05-26 | 2022-05-24 | 1.361 | 2,426,681 | -5,687 | 0.14% | 3,302,400 |
| 2022-05-25 | 2022-05-23 | 1.371 | 2,432,368 | +9,479 | 0.14% | 3,335,800 |
| 2022-05-24 | 2022-05-20 | 1.382 | 2,422,889 | -18,959 | 0.14% | 3,348,360 |
| 2022-05-17 | 2022-05-13 | 1.319 | 2,441,848 | -15,166 | 0.14% | 3,220,001 |
| 2022-05-16 | 2022-05-12 | 1.266 | 2,457,014 | -9,480 | 0.14% | 3,110,400 |
| 2022-05-13 | 2022-05-11 | 1.298 | 2,466,494 | +9,480 | 0.14% | 3,200,461 |
| 2022-05-12 | 2022-05-10 | 1.287 | 2,457,014 | +15,166 | 0.14% | 3,162,240 |
| 2022-05-11 | 2022-05-06 | 1.319 | 2,441,848 | +7,584 | 0.14% | 3,220,001 |
| 2022-05-10 | 2022-05-05 | 1.371 | 2,434,264 | +3,791 | 0.14% | 3,338,400 |
| 2022-05-06 | 2022-05-04 | 1.371 | 2,430,473 | +18,959 | 0.14% | 3,333,201 |
| 2022-05-04 | 2022-04-29 | 1.435 | 2,411,514 | -22,750 | 0.14% | 3,459,840 |
| 2022-05-03 | 2022-04-28 | 1.403 | 2,434,264 | -45,500 | 0.14% | 3,415,440 |
| 2022-04-29 | 2022-04-27 | 1.393 | 2,479,764 | +39,812 | 0.14% | 3,453,119 |
| 2022-04-28 | 2022-04-26 | 1.350 | 2,439,952 | -3,791 | 0.14% | 3,294,720 |
| 2022-04-27 | 2022-04-25 | 1.340 | 2,443,743 | +18,958 | 0.14% | 3,274,059 |
| 2022-04-26 | 2022-04-22 | 1.424 | 2,424,785 | +32,229 | 0.14% | 3,453,300 |
| 2022-04-25 | 2022-04-21 | 1.382 | 2,392,556 | +5,688 | 0.14% | 3,306,441 |
| 2022-04-22 | 2022-04-20 | 1.445 | 2,386,868 | -20,854 | 0.14% | 3,449,660 |
| 2022-04-21 | 2022-04-19 | 1.466 | 2,407,722 | +15,166 | 0.14% | 3,530,599 |
| 2022-04-20 | 2022-04-14 | 1.509 | 2,392,556 | +5,688 | 0.14% | 3,609,321 |
| 2022-04-19 | 2022-04-13 | 1.487 | 2,386,868 | -9,479 | 0.14% | 3,550,380 |
| 2022-04-14 | 2022-04-12 | 1.498 | 2,396,347 | +26,542 | 0.14% | 3,589,760 |
| 2022-04-13 | 2022-04-11 | 1.509 | 2,369,805 | +51,187 | 0.14% | 3,574,999 |
| 2022-04-12 | 2022-04-08 | 1.582 | 2,318,618 | -56,875 | 0.13% | 3,669,001 |
| 2022-04-11 | 2022-04-07 | 1.551 | 2,375,493 | +100,480 | 0.14% | 3,683,820 |
| 2022-04-08 | 2022-04-06 | 1.625 | 2,275,013 | -9,479 | 0.13% | 3,696,000 |
| 2022-04-07 | 2022-04-04 | 1.667 | 2,284,492 | -64,459 | 0.13% | 3,807,799 |
| 2022-04-06 | 2022-04-01 | 1.593 | 2,348,951 | +15,167 | 0.13% | 3,741,780 |
| 2022-04-04 | 2022-03-31 | 1.646 | 2,333,784 | +81,521 | 0.13% | 3,840,719 |
| 2022-04-01 | 2022-03-30 | 1.793 | 2,252,263 | -26,542 | 0.13% | 4,039,200 |
| 2022-03-31 | 2022-03-29 | 1.709 | 2,278,805 | +1,896 | 0.13% | 3,894,480 |
| 2022-03-30 | 2022-03-28 | 1.720 | 2,276,909 | -28,438 | 0.13% | 3,915,260 |
| 2022-03-29 | 2022-03-25 | 1.709 | 2,305,347 | +130,813 | 0.13% | 3,939,840 |
| 2022-03-28 | 2022-03-24 | 1.762 | 2,174,534 | -77,729 | 0.13% | 3,830,981 |
| 2022-03-25 | 2022-03-23 | 1.709 | 2,252,263 | -51,188 | 0.13% | 3,849,120 |
| 2022-03-24 | 2022-03-22 | 1.720 | 2,303,451 | -15,167 | 0.13% | 3,960,900 |
| 2022-03-23 | 2022-03-21 | 1.656 | 2,318,618 | +75,834 | 0.13% | 3,840,221 |
| 2022-03-22 | 2022-03-18 | 1.730 | 2,242,784 | -53,084 | 0.13% | 3,880,240 |
| 2022-03-21 | 2022-03-17 | 1.561 | 2,295,868 | +28,438 | 0.13% | 3,584,561 |
| 2022-03-18 | 2022-03-16 | 1.456 | 2,267,430 | +26,542 | 0.13% | 3,300,960 |
| 2022-03-17 | 2022-03-15 | 1.382 | 2,240,888 | -187,689 | 0.13% | 3,096,840 |
| 2022-03-16 | 2022-03-14 | 1.487 | 2,428,577 | +32,230 | 0.14% | 3,612,421 |
| 2022-03-15 | 2022-03-11 | 1.709 | 2,396,347 | +299,543 | 0.14% | 4,095,359 |
| 2022-03-14 | 2022-03-10 | 1.435 | 2,096,804 | +7,583 | 0.12% | 3,008,320 |
| 2022-03-11 | 2022-03-09 | 1.393 | 2,089,221 | +13,271 | 0.12% | 2,909,281 |
| 2022-03-10 | 2022-03-08 | 1.393 | 2,075,950 | +53,084 | 0.12% | 2,890,801 |
| 2022-03-09 | 2022-03-07 | 1.530 | 2,022,866 | +290,064 | 0.12% | 3,094,300 |
| 2022-03-08 | 2022-03-04 | 1.593 | 1,732,802 | -30,333 | 0.10% | 2,760,280 |
| 2022-03-03 | 2022-03-01 | 1.720 | 1,763,135 | +15,166 | 0.10% | 3,031,800 |
| 2022-03-02 | 2022-02-28 | 1.688 | 1,747,969 | +18,959 | 0.10% | 2,950,401 |
| 2022-03-01 | 2022-02-25 | 1.688 | 1,729,010 | -5,688 | 0.10% | 2,918,400 |
| 2022-02-28 | 2022-02-24 | 1.720 | 1,734,698 | -1,895 | 0.10% | 2,982,901 |
| 2022-02-24 | 2022-02-22 | 1.741 | 1,736,593 | +3,791 | 0.10% | 3,022,799 |
| 2022-02-23 | 2022-02-21 | 1.772 | 1,732,802 | -64,458 | 0.10% | 3,071,040 |
| 2022-02-22 | 2022-02-18 | 1.793 | 1,797,260 | -119,439 | 0.10% | 3,223,199 |
| 2022-02-21 | 2022-02-17 | 1.793 | 1,916,699 | +3,792 | 0.11% | 3,437,401 |
| 2022-02-17 | 2022-02-15 | 1.783 | 1,912,907 | +7,583 | 0.11% | 3,410,420 |
| 2022-02-16 | 2022-02-14 | 1.846 | 1,905,324 | +37,917 | 0.11% | 3,517,501 |
| 2022-02-15 | 2022-02-11 | 1.931 | 1,867,407 | +9,480 | 0.11% | 3,605,101 |
| 2022-02-14 | 2022-02-10 | 1.962 | 1,857,927 | -5,688 | 0.11% | 3,645,599 |
| 2022-02-11 | 2022-02-09 | 1.899 | 1,863,615 | -9,479 | 0.11% | 3,538,800 |
| 2022-02-10 | 2022-02-08 | 1.825 | 1,873,094 | -5,688 | 0.11% | 3,418,480 |
| 2022-02-09 | 2022-02-07 | 1.867 | 1,878,782 | -11,375 | 0.11% | 3,508,140 |
| 2022-02-08 | 2022-02-04 | 1.825 | 1,890,157 | -15,167 | 0.11% | 3,449,620 |
| 2022-02-07 | 2022-01-31 | 1.762 | 1,905,324 | +37,917 | 0.11% | 3,356,701 |
| 2022-02-04 | 2022-01-27 | 1.720 | 1,867,407 | +5,688 | 0.11% | 3,211,100 |
| 2022-01-28 | 2022-01-26 | 1.793 | 1,861,719 | -3,792 | 0.11% | 3,338,800 |
| 2022-01-27 | 2022-01-25 | 1.825 | 1,865,511 | -3,792 | 0.11% | 3,404,640 |
| 2022-01-26 | 2022-01-24 | 1.878 | 1,869,303 | +22,751 | 0.11% | 3,510,161 |
| 2022-01-25 | 2022-01-21 | 1.962 | 1,846,552 | -32,230 | 0.11% | 3,623,279 |
| 2022-01-24 | 2022-01-20 | 1.941 | 1,878,782 | -73,938 | 0.11% | 3,646,880 |
| 2022-01-21 | 2022-01-19 | 1.899 | 1,952,720 | -119,438 | 0.11% | 3,708,001 |
| 2022-01-20 | 2022-01-18 | 1.804 | 2,072,158 | -36,021 | 0.12% | 3,738,060 |
| 2022-01-19 | 2022-01-17 | 1.667 | 2,108,179 | -13,271 | 0.12% | 3,513,920 |
| 2022-01-18 | 2022-01-14 | 1.751 | 2,121,450 | +17,063 | 0.12% | 3,715,080 |
| 2022-01-17 | 2022-01-13 | 1.783 | 2,104,387 | -1,896 | 0.12% | 3,751,800 |
| 2022-01-14 | 2022-01-12 | 1.772 | 2,106,283 | +17,062 | 0.12% | 3,732,960 |
| 2022-01-13 | 2022-01-11 | 1.762 | 2,089,221 | +17,063 | 0.12% | 3,680,681 |
| 2022-01-12 | 2022-01-10 | 1.825 | 2,072,158 | -11,375 | 0.12% | 3,781,780 |
| 2022-01-11 | 2022-01-07 | 1.804 | 2,083,533 | -62,563 | 0.12% | 3,758,580 |
| 2022-01-10 | 2022-01-06 | 1.741 | 2,146,096 | -51,188 | 0.12% | 3,735,600 |
| 2022-01-07 | 2022-01-05 | 1.793 | 2,197,284 | +104,272 | 0.13% | 3,940,601 |
| 2022-01-06 | 2022-01-04 | 1.888 | 2,093,012 | -98,584 | 0.12% | 3,952,320 |
| 2022-01-05 | 2022-01-03 | 1.931 | 2,191,596 | +91,000 | 0.13% | 4,230,960 |
| 2022-01-04 | 2021-12-31 | 1.825 | 2,100,596 | +91,001 | 0.12% | 3,833,681 |
| 2022-01-03 | 2021-12-29 | 1.804 | 2,009,595 | -11,375 | 0.12% | 3,625,200 |
| 2021-12-30 | 2021-12-28 | 1.762 | 2,020,970 | +13,271 | 0.12% | 3,560,440 |
| 2021-12-29 | 2021-12-24 | 1.825 | 2,007,699 | +68,250 | 0.12% | 3,664,140 |
| 2021-12-28 | 2021-12-22 | 1.867 | 1,939,449 | +3,792 | 0.11% | 3,621,420 |
| 2021-12-23 | 2021-12-21 | 1.857 | 1,935,657 | +13,271 | 0.11% | 3,593,920 |
| 2021-12-22 | 2021-12-20 | 1.804 | 1,922,386 | -22,750 | 0.11% | 3,467,880 |
| 2021-12-21 | 2021-12-17 | 2.015 | 1,945,136 | +85,313 | 0.11% | 3,919,319 |
| 2021-12-20 | 2021-12-16 | 2.163 | 1,859,823 | +3,791 | 0.11% | 4,022,099 |
| 2021-12-17 | 2021-12-15 | 2.184 | 1,856,032 | -30,333 | 0.11% | 4,053,061 |
| 2021-12-16 | 2021-12-14 | 2.205 | 1,886,365 | +77,729 | 0.11% | 4,159,100 |
| 2021-12-15 | 2021-12-13 | 2.331 | 1,808,636 | +218,023 | 0.10% | 4,216,681 |
| 2021-12-14 | 2021-12-10 | 2.215 | 1,590,613 | -119,439 | 0.09% | 3,523,799 |
| 2021-12-13 | 2021-12-09 | 2.258 | 1,710,052 | +197,168 | 0.10% | 3,860,561 |
| 2021-12-10 | 2021-12-08 | 2.152 | 1,512,884 | +47,396 | 0.09% | 3,255,840 |
| 2021-12-09 | 2021-12-07 | 2.110 | 1,465,488 | +34,125 | 0.08% | 3,092,001 |
| 2021-12-08 | 2021-12-06 | 2.099 | 1,431,363 | -56,875 | 0.08% | 3,004,901 |
| 2021-12-07 | 2021-12-03 | 2.025 | 1,488,238 | -58,771 | 0.09% | 3,014,400 |
| 2021-12-06 | 2021-12-02 | 1.952 | 1,547,009 | +41,709 | 0.09% | 3,019,200 |
| 2021-12-03 | 2021-12-01 | 1.994 | 1,505,300 | -36,021 | 0.09% | 3,001,319 |
| 2021-12-02 | 2021-11-30 | 1.983 | 1,541,321 | +11,375 | 0.09% | 3,056,879 |
| 2021-12-01 | 2021-11-29 | 2.173 | 1,529,946 | -9,480 | 0.09% | 3,324,839 |
| 2021-11-30 | 2021-11-26 | 2.258 | 1,539,426 | -47,396 | 0.09% | 3,475,361 |
| 2021-11-29 | 2021-11-25 | 2.289 | 1,586,822 | +13,271 | 0.09% | 3,632,581 |
| 2021-11-26 | 2021-11-24 | 2.258 | 1,573,551 | +17,063 | 0.09% | 3,552,400 |
| 2021-11-25 | 2021-11-23 | 2.258 | 1,556,488 | +20,854 | 0.09% | 3,513,879 |
| 2021-11-24 | 2021-11-22 | 2.268 | 1,535,634 | +49,292 | 0.09% | 3,483,000 |
| 2021-11-23 | 2021-11-19 | 2.384 | 1,486,342 | +36,021 | 0.09% | 3,543,680 |
| 2021-11-19 | 2021-11-17 | 2.236 | 1,450,321 | +17,063 | 0.08% | 3,243,600 |
| 2021-11-18 | 2021-11-16 | 2.236 | 1,433,258 | +18,958 | 0.08% | 3,205,439 |
| 2021-11-17 | 2021-11-15 | 2.247 | 1,414,300 | +66,355 | 0.08% | 3,177,960 |
| 2021-11-16 | 2021-11-12 | 2.279 | 1,347,945 | -7,584 | 0.08% | 3,071,519 |
| 2021-11-15 | 2021-11-11 | 2.384 | 1,355,529 | -45,500 | 0.08% | 3,231,801 |
| 2021-11-12 | 2021-11-10 | 2.194 | 1,401,029 | -32,229 | 0.08% | 3,074,240 |
| 2021-11-11 | 2021-11-09 | 2.268 | 1,433,258 | +17,062 | 0.08% | 3,250,799 |
| 2021-11-10 | 2021-11-08 | 2.268 | 1,416,196 | -11,375 | 0.08% | 3,212,101 |
| 2021-11-09 | 2021-11-05 | 2.300 | 1,427,571 | +15,167 | 0.08% | 3,283,080 |
| 2021-11-08 | 2021-11-04 | 2.395 | 1,412,404 | -13,271 | 0.08% | 3,382,300 |
| 2021-11-05 | 2021-11-03 | 2.331 | 1,425,675 | +11,375 | 0.08% | 3,323,840 |
| 2021-11-04 | 2021-11-02 | 2.331 | 1,414,300 | +81,521 | 0.08% | 3,297,320 |
| 2021-11-03 | 2021-11-01 | 2.321 | 1,332,779 | +58,772 | 0.08% | 3,093,201 |
| 2021-11-02 | 2021-10-29 | 2.416 | 1,274,007 | -32,230 | 0.07% | 3,077,759 |
| 2021-11-01 | 2021-10-28 | 2.437 | 1,306,237 | +20,855 | 0.08% | 3,183,181 |
| 2021-10-29 | 2021-10-27 | 2.405 | 1,285,382 | +37,916 | 0.07% | 3,091,679 |
| 2021-10-28 | 2021-10-26 | 2.564 | 1,247,466 | +37,917 | 0.07% | 3,197,881 |
| 2021-10-27 | 2021-10-25 | 2.627 | 1,209,549 | -26,542 | 0.07% | 3,177,241 |
| 2021-10-26 | 2021-10-22 | 2.595 | 1,236,091 | +30,334 | 0.07% | 3,207,841 |
| 2021-10-25 | 2021-10-21 | 2.627 | 1,205,757 | +134,605 | 0.07% | 3,167,280 |
| 2021-10-22 | 2021-10-20 | 2.806 | 1,071,152 | -56,875 | 0.06% | 3,005,800 |
| 2021-10-21 | 2021-10-19 | 2.806 | 1,128,027 | -94,793 | 0.07% | 3,165,399 |
| 2021-10-20 | 2021-10-18 | 2.490 | 1,222,820 | -54,979 | 0.07% | 3,044,401 |
| 2021-10-19 | 2021-10-15 | 2.521 | 1,277,799 | -45,500 | 0.07% | 3,221,720 |
| 2021-10-18 | 2021-10-12 | 2.247 | 1,323,299 | -92,897 | 0.08% | 2,973,479 |
| 2021-10-15 | 2021-10-11 | 2.279 | 1,416,196 | +142,189 | 0.08% | 3,227,041 |
| 2021-10-12 | 2021-10-08 | 2.247 | 1,274,007 | +22,750 | 0.07% | 2,862,719 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,251,257 | +24,646 | 0.07% | 2,996,399 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,226,611 | +34,125 | 0.07% | 2,769,159 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,192,486 | -34,125 | 0.07% | 2,880,820 |
| 2021-10-06 | 2021-10-04 | 2.289 | 1,226,611 | +109,959 | 0.07% | 2,807,979 |
| 2021-10-05 | 2021-09-30 | 2.542 | 1,116,652 | +26,541 | 0.06% | 2,838,979 |
| 2021-10-04 | 2021-09-29 | 2.553 | 1,090,111 | +70,147 | 0.06% | 2,783,001 |
| 2021-09-30 | 2021-09-28 | 2.658 | 1,019,964 | -9,480 | 0.06% | 2,711,519 |
| 2021-09-29 | 2021-09-27 | 2.553 | 1,029,444 | +182,002 | 0.06% | 2,628,121 |
| 2021-09-28 | 2021-09-24 | 2.964 | 847,442 | +47,396 | 0.05% | 2,512,139 |
| 2021-09-27 | 2021-09-23 | 3.207 | 800,046 | +53,083 | 0.05% | 2,565,759 |
| 2021-09-24 | 2021-09-21 | 3.344 | 746,963 | -36,021 | 0.04% | 2,497,961 |
| 2021-09-23 | 2021-09-20 | 2.880 | 782,984 | +22,750 | 0.05% | 2,254,981 |
| 2021-09-21 | 2021-09-17 | 3.028 | 760,234 | -32,229 | 0.04% | 2,301,741 |
| 2021-09-20 | 2021-09-16 | 2.880 | 792,463 | +7,583 | 0.05% | 2,282,280 |
| 2021-09-17 | 2021-09-15 | 3.228 | 784,880 | -159,251 | 0.05% | 2,533,681 |
| 2021-09-16 | 2021-09-14 | 3.302 | 944,131 | -149,771 | 0.05% | 3,117,482 |
| 2021-09-15 | 2021-09-13 | 3.471 | 1,093,902 | -11,375 | 0.06% | 3,796,659 |
| 2021-09-14 | 2021-09-10 | 3.608 | 1,105,277 | -22,750 | 0.06% | 3,987,719 |
| 2021-09-13 | 2021-09-09 | 3.661 | 1,128,027 | +53,083 | 0.07% | 4,129,299 |
| 2021-09-10 | 2021-09-08 | 3.692 | 1,074,944 | +5,688 | 0.06% | 3,969,001 |
| 2021-09-09 | 2021-09-07 | 3.956 | 1,069,256 | -32,230 | 0.06% | 4,229,999 |
| 2021-09-08 | 2021-09-06 | 3.977 | 1,101,486 | -1,895 | 0.06% | 4,380,742 |
| 2021-09-07 | 2021-09-03 | 4.072 | 1,103,381 | +41,708 | 0.06% | 4,493,038 |
| 2021-09-06 | 2021-09-02 | 4.251 | 1,061,673 | +13,271 | 0.06% | 4,513,601 |
| 2021-09-03 | 2021-09-01 | 4.199 | 1,048,402 | -53,084 | 0.06% | 4,401,880 |
| 2021-09-02 | 2021-08-31 | 4.494 | 1,101,486 | +64,459 | 0.06% | 4,950,122 |
| 2021-09-01 | 2021-08-30 | 4.515 | 1,037,027 | +36,021 | 0.06% | 4,682,321 |
| 2021-08-31 | 2021-08-27 | 4.505 | 1,001,006 | +22,750 | 0.06% | 4,509,121 |
| 2021-08-30 | 2021-08-26 | 4.673 | 978,256 | +49,292 | 0.06% | 4,571,761 |
| 2021-08-27 | 2021-08-25 | 4.399 | 928,964 | +13,271 | 0.05% | 4,086,601 |
| 2021-08-26 | 2021-08-24 | 4.315 | 915,693 | -17,062 | 0.05% | 3,950,941 |
| 2021-08-25 | 2021-08-23 | 4.188 | 932,755 | -36,021 | 0.05% | 3,906,478 |
| 2021-08-24 | 2021-08-20 | 3.882 | 968,776 | -54,980 | 0.06% | 3,760,958 |
| 2021-08-23 | 2021-08-19 | 3.977 | 1,023,756 | +100,480 | 0.06% | 4,071,600 |
| 2021-08-20 | 2021-08-18 | 4.009 | 923,276 | +98,584 | 0.05% | 3,701,199 |
| 2021-08-19 | 2021-08-17 | 4.230 | 824,692 | +51,187 | 0.05% | 3,488,699 |
| 2021-08-18 | 2021-08-16 | 4.462 | 773,505 | -180,105 | 0.05% | 3,451,682 |
| 2021-08-17 | 2021-08-13 | 4.072 | 953,610 | +79,626 | 0.06% | 3,883,161 |
| 2021-08-16 | 2021-08-12 | 3.513 | 873,984 | +20,854 | 0.05% | 3,070,259 |
| 2021-08-13 | 2021-08-11 | 3.523 | 853,130 | +9,479 | 0.05% | 3,006,000 |
| 2021-08-12 | 2021-08-10 | 3.566 | 843,651 | +24,646 | 0.05% | 3,008,201 |
| 2021-08-11 | 2021-08-09 | 3.492 | 819,005 | -32,229 | 0.05% | 2,859,841 |
| 2021-08-10 | 2021-08-06 | 3.513 | 851,234 | -32,229 | 0.05% | 2,990,340 |
| 2021-08-09 | 2021-08-05 | 3.439 | 883,463 | -174,418 | 0.05% | 3,038,318 |
| 2021-08-06 | 2021-08-04 | 3.460 | 1,057,881 | +54,979 | 0.06% | 3,660,479 |
| 2021-08-05 | 2021-08-03 | 3.513 | 1,002,902 | +1,896 | 0.06% | 3,523,141 |
| 2021-08-04 | 2021-08-02 | 3.661 | 1,001,006 | +13,271 | 0.06% | 3,664,321 |
| 2021-08-03 | 2021-07-30 | 3.576 | 987,735 | -72,042 | 0.06% | 3,532,380 |
| 2021-08-02 | 2021-07-29 | 3.355 | 1,059,777 | -70,146 | 0.06% | 3,555,240 |
| 2021-07-30 | 2021-07-28 | 2.891 | 1,129,923 | -108,063 | 0.07% | 3,266,079 |
| 2021-07-29 | 2021-07-27 | 2.405 | 1,237,986 | +238,876 | 0.07% | 2,977,679 |
| 2021-07-28 | 2021-07-26 | 3.175 | 999,110 | +11,375 | 0.06% | 3,172,540 |
| 2021-07-27 | 2021-07-23 | 3.450 | 987,735 | +79,626 | 0.06% | 3,407,340 |
| 2021-07-26 | 2021-07-22 | 3.450 | 908,109 | -111,855 | 0.05% | 3,132,658 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,019,964 | +128,917 | 0.06% | 3,959,679 |
| 2021-07-22 | 2021-07-20 | 3.355 | 891,047 | -87,209 | 0.05% | 2,989,200 |
| 2021-07-21 | 2021-07-19 | 3.196 | 978,256 | +24,646 | 0.06% | 3,126,961 |
| 2021-07-20 | 2021-07-16 | 2.954 | 953,610 | -28,437 | 0.06% | 2,816,801 |
| 2021-07-19 | 2021-07-15 | 2.774 | 982,047 | +102,375 | 0.06% | 2,724,679 |
| 2021-07-16 | 2021-07-14 | 2.796 | 879,672 | -128,917 | 0.05% | 2,459,201 |
| 2021-07-15 | 2021-07-13 | 2.785 | 1,008,589 | -36,021 | 0.06% | 2,808,959 |
| 2021-07-14 | 2021-07-12 | 2.342 | 1,044,610 | -58,771 | 0.06% | 2,446,439 |
| 2021-07-13 | 2021-07-09 | 2.004 | 1,103,381 | +11,375 | 0.06% | 2,211,599 |
| 2021-07-12 | 2021-07-08 | 1.909 | 1,092,006 | +54,979 | 0.06% | 2,085,119 |
| 2021-07-09 | 2021-07-07 | 2.015 | 1,037,027 | +7,583 | 0.06% | 2,089,540 |
| 2021-07-08 | 2021-07-06 | 1.952 | 1,029,444 | -1,895 | 0.06% | 2,009,101 |
| 2021-07-07 | 2021-07-05 | 1.994 | 1,031,339 | +37,917 | 0.06% | 2,056,319 |
| 2021-07-06 | 2021-07-02 | 1.952 | 993,422 | +20,854 | 0.06% | 1,938,799 |
| 2021-07-05 | 2021-06-30 | 1.962 | 972,568 | -100,480 | 0.06% | 1,908,360 |
| 2021-07-02 | 2021-06-29 | 1.836 | 1,073,048 | +98,584 | 0.06% | 1,969,680 |
| 2021-06-29 | 2021-06-25 | 1.667 | 974,464 | -58,771 | 0.06% | 1,624,240 |
| 2021-06-28 | 2021-06-24 | 1.698 | 1,033,235 | -5,688 | 0.06% | 1,754,900 |
| 2021-06-25 | 2021-06-23 | 1.772 | 1,038,923 | +138,397 | 0.06% | 1,841,280 |
| 2021-06-24 | 2021-06-22 | 1.677 | 900,526 | -7,583 | 0.05% | 1,510,500 |
| 2021-06-23 | 2021-06-21 | 1.688 | 908,109 | +9,479 | 0.05% | 1,532,799 |
| 2021-06-22 | 2021-06-18 | 1.720 | 898,630 | -36,021 | 0.05% | 1,545,240 |
| 2021-06-21 | 2021-06-17 | 1.720 | 934,651 | +32,229 | 0.05% | 1,607,180 |
| 2021-06-18 | 2021-06-16 | 1.762 | 902,422 | +13,271 | 0.05% | 1,589,840 |
| 2021-06-16 | 2021-06-11 | 1.751 | 889,151 | -51,188 | 0.05% | 1,557,080 |
| 2021-06-15 | 2021-06-10 | 1.677 | 940,339 | +18,959 | 0.05% | 1,577,280 |
| 2021-06-11 | 2021-06-09 | 1.635 | 921,380 | -138,397 | 0.05% | 1,506,599 |
| 2021-06-10 | 2021-06-08 | 1.572 | 1,059,777 | -113,751 | 0.06% | 1,665,820 |
| 2021-06-09 | 2021-06-07 | 1.424 | 1,173,528 | -193,376 | 0.07% | 1,671,300 |
| 2021-06-08 | 2021-06-04 | 1.329 | 1,366,904 | +123,230 | 0.08% | 1,816,920 |
| 2021-06-07 | 2021-06-03 | 1.308 | 1,243,674 | +34,125 | 0.07% | 1,626,880 |
| 2021-06-04 | 2021-06-02 | 1.403 | 1,209,549 | +100,480 | 0.07% | 1,697,080 |
| 2021-06-03 | 2021-06-01 | 1.403 | 1,109,069 | -157,355 | 0.06% | 1,556,100 |
| 2021-06-02 | 2021-05-31 | 1.287 | 1,266,424 | -30,334 | 0.07% | 1,629,920 |
| 2021-06-01 | 2021-05-28 | 1.234 | 1,296,758 | +34,126 | 0.08% | 1,600,561 |
| 2021-05-31 | 2021-05-27 | 1.255 | 1,262,632 | -182,001 | 0.07% | 1,585,080 |
| 2021-05-28 | 2021-05-26 | 1.245 | 1,444,633 | -94,793 | 0.08% | 1,798,319 |
| 2021-05-27 | 2021-05-25 | 1.076 | 1,539,426 | +75,834 | 0.09% | 1,656,480 |
| 2021-05-26 | 2021-05-24 | 1.044 | 1,463,592 | +24,646 | 0.09% | 1,528,560 |
| 2021-05-25 | 2021-05-21 | 1.087 | 1,438,946 | -83,417 | 0.08% | 1,563,540 |
| 2021-05-24 | 2021-05-20 | 1.023 | 1,522,363 | +66,355 | 0.09% | 1,557,820 |
| 2021-05-21 | 2021-05-18 | 1.076 | 1,456,008 | +28,437 | 0.08% | 1,566,719 |
| 2021-05-20 | 2021-05-17 | 1.108 | 1,427,571 | -9,479 | 0.08% | 1,581,300 |
| 2021-05-18 | 2021-05-14 | 1.055 | 1,437,050 | +92,896 | 0.08% | 1,516,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 1,344,154 | +85,313 | 0.08% | 1,474,720 |
| 2021-05-14 | 2021-05-12 | 1.139 | 1,258,841 | +199,064 | 0.07% | 1,434,240 |
| 2021-05-13 | 2021-05-11 | 1.213 | 1,059,777 | -667,337 | 0.06% | 1,285,700 |
| 2021-05-12 | 2021-05-10 | 1.087 | 1,727,114 | -688,192 | 0.10% | 1,876,660 |
| 2021-05-11 | 2021-05-07 | 0.886 | 2,415,306 | +49,292 | 0.14% | 2,140,320 |
| 2021-05-10 | 2021-05-06 | 0.844 | 2,366,014 | -267,314 | 0.14% | 1,996,800 |
| 2021-05-07 | 2021-05-05 | 0.855 | 2,633,328 | +473,961 | 0.15% | 2,250,180 |
| 2021-05-06 | 2021-05-04 | 0.802 | 2,159,367 | -479,648 | 0.13% | 1,731,280 |
| 2021-05-05 | 2021-05-03 | 0.770 | 2,639,015 | +9,479 | 0.15% | 2,032,320 |
| 2021-04-30 | 2021-04-28 | 0.738 | 2,629,536 | -47,396 | 0.15% | 1,941,800 |
| 2021-04-23 | 2021-04-21 | 0.728 | 2,676,932 | -94,792 | 0.16% | 1,948,560 |
| 2021-04-22 | 2021-04-20 | 0.749 | 2,771,724 | +98,583 | 0.16% | 2,076,040 |
| 2021-04-21 | 2021-04-19 | 0.781 | 2,673,141 | +87,209 | 0.16% | 2,086,800 |
| 2021-04-16 | 2021-04-14 | 0.717 | 2,585,932 | -9,479 | 0.15% | 1,855,040 |
| 2021-04-15 | 2021-04-13 | 0.738 | 2,595,411 | -94,792 | 0.15% | 1,916,600 |
| 2021-04-14 | 2021-04-12 | 0.738 | 2,690,203 | -56,876 | 0.16% | 1,986,600 |
| 2021-04-13 | 2021-04-09 | 0.770 | 2,747,079 | +37,917 | 0.16% | 2,115,540 |
| 2021-04-12 | 2021-04-08 | 0.781 | 2,709,162 | +145,980 | 0.16% | 2,114,920 |
| 2021-04-09 | 2021-04-07 | 0.738 | 2,563,182 | +18,959 | 0.15% | 1,892,800 |
| 2021-04-08 | 2021-04-01 | 0.696 | 2,544,223 | -3,792 | 0.15% | 1,771,440 |
| 2021-04-07 | 2021-03-31 | 0.707 | 2,548,015 | +18,959 | 0.15% | 1,800,960 |
| 2021-03-26 | 2021-03-24 | 0.696 | 2,529,056 | -30,334 | 0.15% | 1,760,880 |
| 2021-03-24 | 2021-03-22 | 0.738 | 2,559,390 | -17,063 | 0.15% | 1,890,000 |
| 2021-03-23 | 2021-03-19 | 0.707 | 2,576,453 | +1,896 | 0.15% | 1,821,060 |
| 2021-03-17 | 2021-03-15 | 0.717 | 2,574,557 | -7,583 | 0.15% | 1,846,880 |
| 2021-03-15 | 2021-03-11 | 0.728 | 2,582,140 | +9,479 | 0.15% | 1,879,560 |
| 2021-03-12 | 2021-03-10 | 0.675 | 2,572,661 | -39,813 | 0.15% | 1,736,960 |
| 2021-03-11 | 2021-03-09 | 0.644 | 2,612,474 | +62,563 | 0.15% | 1,681,160 |
| 2021-03-10 | 2021-03-08 | 0.686 | 2,549,911 | +100,480 | 0.15% | 1,748,500 |
| 2021-03-09 | 2021-03-05 | 0.791 | 2,449,431 | -123,230 | 0.14% | 1,938,000 |
| 2021-03-08 | 2021-03-04 | 0.833 | 2,572,661 | +30,334 | 0.15% | 2,144,060 |
| 2021-03-05 | 2021-03-03 | 0.897 | 2,542,327 | +28,437 | 0.15% | 2,279,700 |
| 2021-03-04 | 2021-03-02 | 0.876 | 2,513,890 | +85,313 | 0.15% | 2,201,160 |
| 2021-03-03 | 2021-03-01 | 0.907 | 2,428,577 | +91,001 | 0.14% | 2,203,320 |
| 2021-03-02 | 2021-02-26 | 0.897 | 2,337,576 | -11,375 | 0.14% | 2,096,100 |
| 2021-03-01 | 2021-02-25 | 0.918 | 2,348,951 | -7,584 | 0.14% | 2,155,860 |
| 2021-02-26 | 2021-02-24 | 0.876 | 2,356,535 | +15,167 | 0.14% | 2,063,380 |
| 2021-02-25 | 2021-02-23 | 0.907 | 2,341,368 | -22,750 | 0.14% | 2,124,200 |
| 2021-02-24 | 2021-02-22 | 0.960 | 2,364,118 | -60,667 | 0.14% | 2,269,540 |
| 2021-02-23 | 2021-02-19 | 0.971 | 2,424,785 | +54,980 | 0.14% | 2,353,360 |
| 2021-02-22 | 2021-02-18 | 0.971 | 2,369,805 | +3,791 | 0.14% | 2,300,000 |
| 2021-02-19 | 2021-02-17 | 1.002 | 2,366,014 | -489,128 | 0.14% | 2,371,200 |
| 2021-02-18 | 2021-02-16 | 1.002 | 2,855,142 | +314,711 | 0.17% | 2,861,400 |
| 2021-02-17 | 2021-02-11 | 1.065 | 2,540,431 | +580,128 | 0.15% | 2,706,799 |
| 2021-02-16 | 2021-02-09 | 1.065 | 1,960,303 | +142,188 | 0.11% | 2,088,680 |
| 2021-02-10 | 2021-02-08 | 1.002 | 1,818,115 | -64,458 | 0.11% | 1,822,100 |
| 2021-02-09 | 2021-02-05 | 0.971 | 1,882,573 | +22,750 | 0.11% | 1,827,120 |
| 2021-02-08 | 2021-02-04 | 0.960 | 1,859,823 | -75,834 | 0.11% | 1,785,420 |
| 2021-02-05 | 2021-02-03 | 1.002 | 1,935,657 | +348,835 | 0.11% | 1,939,900 |
| 2021-02-04 | 2021-02-02 | 0.981 | 1,586,822 | -305,231 | 0.09% | 1,556,820 |
| 2021-02-03 | 2021-02-01 | 0.865 | 1,892,053 | +3,792 | 0.11% | 1,636,720 |
| 2021-02-02 | 2021-01-29 | 0.865 | 1,888,261 | +37,917 | 0.11% | 1,633,440 |
| 2021-02-01 | 2021-01-28 | 0.876 | 1,850,344 | +66,354 | 0.11% | 1,620,160 |
| 2021-01-29 | 2021-01-27 | 0.907 | 1,783,990 | -37,916 | 0.10% | 1,618,520 |
| 2021-01-28 | 2021-01-26 | 0.907 | 1,821,906 | +18,958 | 0.11% | 1,652,920 |
| 2021-01-27 | 2021-01-25 | 0.907 | 1,802,948 | -56,875 | 0.11% | 1,635,720 |
| 2021-01-26 | 2021-01-22 | 0.897 | 1,859,823 | +119,438 | 0.11% | 1,667,700 |
| 2021-01-25 | 2021-01-21 | 0.907 | 1,740,385 | +163,042 | 0.10% | 1,578,960 |
| 2021-01-22 | 2021-01-20 | 0.928 | 1,577,343 | -108,063 | 0.09% | 1,464,320 |
| 2021-01-21 | 2021-01-19 | 0.949 | 1,685,406 | +329,877 | 0.10% | 1,600,200 |
| 2021-01-20 | 2021-01-18 | 0.949 | 1,355,529 | +64,459 | 0.08% | 1,287,000 |
| 2021-01-19 | 2021-01-15 | 0.949 | 1,291,070 | -20,854 | 0.08% | 1,225,800 |
| 2021-01-18 | 2021-01-14 | 0.949 | 1,311,924 | -17,063 | 0.08% | 1,245,600 |
| 2021-01-15 | 2021-01-13 | 0.981 | 1,328,987 | +312,814 | 0.08% | 1,303,860 |
| 2021-01-14 | 2021-01-12 | 0.992 | 1,016,173 | -15,166 | 0.06% | 1,007,680 |
| 2021-01-13 | 2021-01-11 | 1.023 | 1,031,339 | -121,334 | 0.06% | 1,055,360 |
| 2021-01-12 | 2021-01-08 | 1.097 | 1,152,673 | +43,604 | 0.07% | 1,264,640 |
| 2021-01-11 | 2021-01-07 | 1.118 | 1,109,069 | -269,210 | 0.06% | 1,240,200 |
| 2021-01-08 | 2021-01-06 | 1.023 | 1,378,279 | -210,439 | 0.08% | 1,410,380 |
| 2021-01-07 | 2021-01-05 | 1.097 | 1,588,718 | -280,585 | 0.09% | 1,743,040 |
| 2021-01-06 | 2021-01-04 | 1.203 | 1,869,303 | +633,212 | 0.11% | 2,248,081 |
| 2021-01-05 | 2020-12-31 | 0.949 | 1,236,091 | +37,917 | 0.07% | 1,173,600 |
| 2021-01-04 | 2020-12-29 | 0.907 | 1,198,174 | +18,959 | 0.07% | 1,087,040 |
| 2020-12-30 | 2020-12-28 | 0.907 | 1,179,215 | -18,959 | 0.07% | 1,069,840 |
| 2020-12-29 | 2020-12-24 | 0.928 | 1,198,174 | +68,251 | 0.07% | 1,112,320 |
| 2020-12-28 | 2020-12-22 | 0.907 | 1,129,923 | +147,876 | 0.07% | 1,025,120 |
| 2020-12-23 | 2020-12-21 | 0.949 | 982,047 | -151,668 | 0.06% | 932,400 |
| 2020-12-22 | 2020-12-18 | 0.918 | 1,133,715 | +145,980 | 0.07% | 1,040,520 |
| 2020-12-21 | 2020-12-17 | 0.897 | 987,735 | -3,792 | 0.06% | 885,700 |
| 2020-12-18 | 2020-12-16 | 0.907 | 991,527 | +3,792 | 0.06% | 899,560 |
| 2020-12-17 | 2020-12-15 | 0.886 | 987,735 | -43,604 | 0.06% | 875,280 |
| 2020-12-16 | 2020-12-14 | 0.907 | 1,031,339 | -17,063 | 0.06% | 935,680 |
| 2020-12-15 | 2020-12-11 | 0.918 | 1,048,402 | +54,980 | 0.06% | 962,220 |
| 2020-12-14 | 2020-12-10 | 0.949 | 993,422 | +45,500 | 0.06% | 943,200 |
| 2020-12-11 | 2020-12-09 | 0.918 | 947,922 | -37,917 | 0.06% | 870,000 |
| 2020-12-10 | 2020-12-08 | 0.949 | 985,839 | -7,583 | 0.06% | 936,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 993,422 | +231,293 | 0.06% | 890,800 |
| 2020-12-08 | 2020-12-04 | 1.013 | 762,129 | -183,897 | 0.04% | 771,840 |
| 2020-12-07 | 2020-12-03 | 1.087 | 946,026 | -1,896 | 0.06% | 1,027,940 |
| 2020-12-04 | 2020-12-02 | 1.150 | 947,922 | +49,292 | 0.06% | 1,090,000 |
| 2020-12-03 | 2020-12-01 | 1.182 | 898,630 | -68,251 | 0.05% | 1,061,760 |
| 2020-12-02 | 2020-11-30 | 0.960 | 966,881 | -919,484 | 0.06% | 928,200 |
| 2020-12-01 | 2020-11-27 | 0.770 | 1,886,365 | -79,626 | 0.11% | 1,452,700 |
| 2020-11-30 | 2020-11-26 | 0.770 | 1,965,991 | -94,792 | 0.11% | 1,514,020 |
| 2020-11-27 | 2020-11-25 | 0.770 | 2,060,783 | +75,834 | 0.12% | 1,587,020 |
| 2020-11-26 | 2020-11-24 | 0.812 | 1,984,949 | -208,543 | 0.12% | 1,612,380 |
| 2020-11-24 | 2020-11-20 | 0.770 | 2,193,492 | +104,271 | 0.13% | 1,689,220 |
| 2020-11-23 | 2020-11-19 | 0.802 | 2,089,221 | +259,731 | 0.12% | 1,675,040 |
| 2020-11-20 | 2020-11-18 | 0.833 | 1,829,490 | +208,543 | 0.11% | 1,524,700 |
| 2020-11-19 | 2020-11-17 | 0.749 | 1,620,947 | +5,688 | 0.09% | 1,214,100 |
| 2020-11-18 | 2020-11-16 | 0.707 | 1,615,259 | -140,293 | 0.09% | 1,141,680 |
| 2020-11-17 | 2020-11-13 | 0.686 | 1,755,552 | +199,064 | 0.10% | 1,203,800 |
| 2020-11-16 | 2020-11-12 | 0.591 | 1,556,488 | -18,959 | 0.09% | 919,520 |
| 2020-11-13 | 2020-11-11 | 0.591 | 1,575,447 | +85,313 | 0.09% | 930,720 |
| 2020-11-11 | 2020-11-09 | 0.612 | 1,490,134 | -94,792 | 0.09% | 911,760 |
| 2020-11-10 | 2020-11-06 | 0.633 | 1,584,926 | -138,397 | 0.09% | 1,003,200 |
| 2020-11-09 | 2020-11-05 | 0.644 | 1,723,323 | +147,876 | 0.10% | 1,108,980 |
| 2020-11-06 | 2020-11-04 | 0.686 | 1,575,447 | -51,187 | 0.09% | 1,080,300 |
| 2020-11-05 | 2020-11-03 | 0.448 | 1,626,634 | +9,479 | 0.09% | 729,300 |
| 2020-10-23 | 2020-10-21 | 0.422 | 1,617,155 | -47,396 | 0.09% | 682,400 |
| 2020-10-14 | 2020-10-09 | 0.438 | 1,664,551 | -142,189 | 0.10% | 728,740 |
| 2020-10-12 | 2020-10-08 | 0.454 | 1,806,740 | +189,585 | 0.11% | 819,580 |
| 2020-09-10 | 2020-09-08 | 0.380 | 1,617,155 | -34,125 | 0.09% | 614,160 |
| 2020-08-03 | 2020-07-30 | 0.422 | 1,651,280 | -54,980 | 0.10% | 696,800 |
| 2020-07-24 | 2020-07-22 | 0.401 | 1,706,260 | -125,126 | 0.10% | 684,000 |
| 2020-07-17 | 2020-07-15 | 0.396 | 1,831,386 | +136,501 | 0.11% | 724,500 |
| 2020-07-16 | 2020-07-14 | 0.406 | 1,694,885 | -9,479 | 0.10% | 688,380 |
| 2020-07-13 | 2020-07-09 | 0.448 | 1,704,364 | -94,792 | 0.10% | 764,150 |
| 2020-07-08 | 2020-07-06 | 0.427 | 1,799,156 | +94,792 | 0.10% | 768,690 |
| 2020-06-30 | 2020-06-26 | 0.469 | 1,704,364 | +26,542 | 0.10% | 800,110 |
| 2020-06-29 | 2020-06-24 | 0.485 | 1,677,822 | +9,479 | 0.10% | 814,200 |
| 2020-06-18 | 2020-06-16 | 0.475 | 1,668,343 | +17,063 | 0.10% | 792,000 |
| 2020-06-09 | 2020-06-05 | 0.469 | 1,651,280 | -115,647 | 0.10% | 775,190 |
| 2020-06-08 | 2020-06-04 | 0.475 | 1,766,927 | -993,422 | 0.10% | 838,800 |
| 2020-06-05 | 2020-06-03 | 0.491 | 2,760,349 | -265,419 | 0.16% | 1,354,080 |
| 2020-06-04 | 2020-06-02 | 0.506 | 3,025,768 | -521,357 | 0.18% | 1,532,160 |
| 2020-06-03 | 2020-06-01 | 0.527 | 3,547,125 | -456,898 | 0.21% | 1,871,000 |
| 2020-05-29 | 2020-05-27 | 0.522 | 4,004,023 | -68,251 | 0.23% | 2,090,880 |
| 2020-05-28 | 2020-05-26 | 0.506 | 4,072,274 | -37,917 | 0.24% | 2,062,080 |
| 2020-05-27 | 2020-05-25 | 0.496 | 4,110,191 | +47,396 | 0.24% | 2,037,920 |
| 2020-05-26 | 2020-05-22 | 0.512 | 4,062,795 | +58,772 | 0.24% | 2,078,710 |
| 2020-05-21 | 2020-05-19 | 0.427 | 4,004,023 | +284,376 | 0.23% | 1,710,720 |
| 2020-05-19 | 2020-05-15 | 0.422 | 3,719,647 | -75,833 | 0.22% | 1,569,600 |
| 2020-05-12 | 2020-05-08 | 0.401 | 3,795,480 | -56,876 | 0.22% | 1,521,520 |
| 2020-04-29 | 2020-04-27 | 0.375 | 3,852,356 | -5,687 | 0.22% | 1,442,720 |
| 2020-04-24 | 2020-04-22 | 0.369 | 3,858,043 | -62,563 | 0.22% | 1,424,500 |
| 2020-04-20 | 2020-04-16 | 0.359 | 3,920,606 | +109,959 | 0.23% | 1,406,240 |
| 2020-04-09 | 2020-04-07 | 0.348 | 3,810,647 | -47,396 | 0.22% | 1,326,600 |
| 2020-04-03 | 2020-04-01 | 0.306 | 3,858,043 | +62,563 | 0.22% | 1,180,300 |
| 2020-03-11 | 2020-03-09 | 0.364 | 3,795,480 | +113,750 | 0.22% | 1,381,380 |
| 2020-03-09 | 2020-03-05 | 0.385 | 3,681,730 | +5,688 | 0.21% | 1,417,660 |
| 2020-03-04 | 2020-03-02 | 0.401 | 3,676,042 | -41,709 | 0.21% | 1,473,640 |
| 2020-02-18 | 2020-02-14 | 0.385 | 3,717,751 | -284,376 | 0.22% | 1,431,530 |
| 2020-02-17 | 2020-02-13 | 0.385 | 4,002,127 | +312,814 | 0.23% | 1,541,030 |
| 2020-02-13 | 2020-02-11 | 0.343 | 3,689,313 | -26,542 | 0.22% | 1,264,900 |
| 2019-12-20 | 2019-12-18 | 0.406 | 3,715,855 | -172,522 | 0.22% | 1,509,200 |
| 2019-12-02 | 2019-11-28 | 0.401 | 3,888,377 | +94,792 | 0.23% | 1,558,760 |
| 2019-11-29 | 2019-11-27 | 0.401 | 3,793,585 | -26,541 | 0.22% | 1,520,760 |
| 2019-11-27 | 2019-11-25 | 0.396 | 3,820,126 | +34,125 | 0.22% | 1,511,250 |
| 2019-10-23 | 2019-10-21 | 0.464 | 3,786,001 | -75,834 | 0.22% | 1,757,360 |
| 2019-10-22 | 2019-10-18 | 0.464 | 3,861,835 | +75,834 | 0.23% | 1,792,560 |
| 2019-10-17 | 2019-10-15 | 0.470 | 3,786,001 | +178,165 | 0.22% | 1,781,275 |
| 2019-10-16 | 2019-10-14 | 0.470 | 3,607,836 | +18,066 | 0.22% | 1,697,450 |
| 2019-09-26 | 2019-09-24 | 0.493 | 3,589,770 | +72,265 | 0.22% | 1,768,430 |
| 2019-09-13 | 2019-09-11 | 0.476 | 3,517,505 | +45,166 | 0.22% | 1,674,420 |
| 2019-09-02 | 2019-08-29 | 0.459 | 3,472,339 | +90,331 | 0.21% | 1,595,260 |
| 2019-08-26 | 2019-08-22 | 0.459 | 3,382,008 | +90,331 | 0.21% | 1,553,760 |
| 2019-08-22 | 2019-08-20 | 0.476 | 3,291,677 | -37,939 | 0.20% | 1,566,920 |
| 2019-08-20 | 2019-08-16 | 0.482 | 3,329,616 | -36,132 | 0.20% | 1,603,410 |
| 2019-08-19 | 2019-08-15 | 0.465 | 3,365,748 | +72,265 | 0.21% | 1,564,920 |
| 2019-08-15 | 2019-08-13 | 0.482 | 3,293,483 | -298,094 | 0.20% | 1,586,010 |
| 2019-08-07 | 2019-08-05 | 0.509 | 3,591,577 | +1,807 | 0.22% | 1,828,960 |
| 2019-07-17 | 2019-07-15 | 0.542 | 3,589,770 | -72,265 | 0.22% | 1,947,260 |
| 2019-07-16 | 2019-07-12 | 0.537 | 3,662,035 | -200,536 | 0.22% | 1,966,190 |
| 2019-07-15 | 2019-07-11 | 0.554 | 3,862,571 | +272,801 | 0.24% | 2,138,000 |
| 2019-07-04 | 2019-07-02 | 0.565 | 3,589,770 | -112,011 | 0.22% | 2,026,740 |
| 2019-06-10 | 2019-06-05 | 0.554 | 3,701,781 | -63,232 | 0.23% | 2,049,000 |
| 2019-06-05 | 2019-06-03 | 0.554 | 3,765,013 | -9,033 | 0.23% | 2,084,000 |
| 2019-06-04 | 2019-05-31 | 0.554 | 3,774,046 | +1,806 | 0.23% | 2,089,000 |
| 2019-05-17 | 2019-05-15 | 0.631 | 3,772,240 | -97,558 | 0.23% | 2,380,320 |
| 2019-05-16 | 2019-05-14 | 0.631 | 3,869,798 | +97,558 | 0.24% | 2,441,880 |
| 2019-05-09 | 2019-05-07 | 0.664 | 3,772,240 | -57,812 | 0.23% | 2,505,600 |
| 2019-05-08 | 2019-05-06 | 0.664 | 3,830,052 | +168,017 | 0.23% | 2,544,000 |
| 2019-05-03 | 2019-04-30 | 0.709 | 3,662,035 | -12,647 | 0.22% | 2,594,560 |
| 2019-04-25 | 2019-04-23 | 0.731 | 3,674,682 | -36,132 | 0.22% | 2,684,880 |
| 2019-04-24 | 2019-04-18 | 0.675 | 3,710,814 | -90,332 | 0.23% | 2,505,880 |
| 2019-04-23 | 2019-04-17 | 0.709 | 3,801,146 | -68,652 | 0.23% | 2,693,120 |
| 2019-04-18 | 2019-04-16 | 0.709 | 3,869,798 | -54,198 | 0.24% | 2,741,760 |
| 2019-04-17 | 2019-04-15 | 0.686 | 3,923,996 | +37,939 | 0.24% | 2,693,280 |
| 2019-04-16 | 2019-04-12 | 0.664 | 3,886,057 | +121,044 | 0.24% | 2,581,200 |
| 2019-04-15 | 2019-04-11 | 0.642 | 3,765,013 | +487,789 | 0.23% | 2,417,440 |
| 2019-04-10 | 2019-04-08 | 0.587 | 3,277,224 | -48,778 | 0.20% | 1,922,840 |
| 2019-04-09 | 2019-04-04 | 0.598 | 3,326,002 | +34,325 | 0.20% | 1,988,280 |
| 2019-04-08 | 2019-04-03 | 0.609 | 3,291,677 | +139,111 | 0.20% | 2,004,200 |
| 2019-04-02 | 2019-03-29 | 0.587 | 3,152,566 | +45,166 | 0.19% | 1,849,700 |
| 2019-03-08 | 2019-03-06 | 0.609 | 3,107,400 | -9,034 | 0.19% | 1,892,000 |
| 2019-03-05 | 2019-03-01 | 0.620 | 3,116,434 | -90,331 | 0.19% | 1,932,000 |
| 2019-02-26 | 2019-02-22 | 0.609 | 3,206,765 | +34,326 | 0.20% | 1,952,500 |
| 2019-02-25 | 2019-02-21 | 0.609 | 3,172,439 | -18,066 | 0.19% | 1,931,600 |
| 2019-02-22 | 2019-02-20 | 0.609 | 3,190,505 | +90,331 | 0.20% | 1,942,600 |
| 2019-02-20 | 2019-02-18 | 0.587 | 3,100,174 | +9,033 | 0.19% | 1,818,960 |
| 2019-02-14 | 2019-02-12 | 0.576 | 3,091,141 | +9,033 | 0.19% | 1,779,440 |
| 2019-02-11 | 2019-02-04 | 0.565 | 3,082,108 | -54,199 | 0.19% | 1,740,120 |
| 2019-02-08 | 2019-01-31 | 0.587 | 3,136,307 | -95,751 | 0.19% | 1,840,160 |
| 2019-02-01 | 2019-01-30 | 0.565 | 3,232,058 | -3,613 | 0.20% | 1,824,780 |
| 2019-01-30 | 2019-01-28 | 0.548 | 3,235,671 | -21,680 | 0.20% | 1,773,090 |
| 2019-01-25 | 2019-01-23 | 0.537 | 3,257,351 | +36,133 | 0.20% | 1,748,910 |
| 2019-01-21 | 2019-01-17 | 0.554 | 3,221,218 | +36,133 | 0.20% | 1,783,000 |
| 2018-12-28 | 2018-12-24 | 0.565 | 3,185,085 | +144,530 | 0.19% | 1,798,260 |
| 2018-11-16 | 2018-11-14 | 0.609 | 3,040,555 | +18,066 | 0.19% | 1,851,300 |
| 2018-11-14 | 2018-11-12 | 0.609 | 3,022,489 | -122,851 | 0.18% | 1,840,300 |
| 2018-11-13 | 2018-11-09 | 0.609 | 3,145,340 | +122,851 | 0.19% | 1,915,100 |
| 2018-10-11 | 2018-10-09 | 0.697 | 3,022,489 | -27,099 | 0.18% | 2,107,980 |
| 2018-10-02 | 2018-09-27 | 0.786 | 3,049,588 | -189,696 | 0.19% | 2,396,960 |
| 2018-09-28 | 2018-09-26 | 0.786 | 3,239,284 | -37,940 | 0.20% | 2,546,060 |
| 2018-09-27 | 2018-09-24 | 0.764 | 3,277,224 | -9,033 | 0.20% | 2,503,320 |
| 2018-09-24 | 2018-09-20 | 0.697 | 3,286,257 | +18,067 | 0.20% | 2,291,940 |
| 2018-09-17 | 2018-09-13 | 0.631 | 3,268,190 | -18,067 | 0.20% | 2,062,260 |
| 2018-09-11 | 2018-09-07 | 0.686 | 3,286,257 | -9,033 | 0.20% | 2,255,560 |
| 2018-09-07 | 2018-09-05 | 0.731 | 3,295,290 | -9,033 | 0.20% | 2,407,680 |
| 2018-09-05 | 2018-09-03 | 0.697 | 3,304,323 | -9,033 | 0.20% | 2,304,540 |
| 2018-09-04 | 2018-08-31 | 0.697 | 3,313,356 | -45,166 | 0.20% | 2,310,840 |
| 2018-09-03 | 2018-08-30 | 0.675 | 3,358,522 | -1,806 | 0.21% | 2,267,980 |
| 2018-08-31 | 2018-08-29 | 0.642 | 3,360,328 | +189,696 | 0.21% | 2,157,600 |
| 2018-08-29 | 2018-08-27 | 0.631 | 3,170,632 | +7,226 | 0.19% | 2,000,700 |
| 2018-08-22 | 2018-08-20 | 0.598 | 3,163,406 | +10,840 | 0.19% | 1,891,080 |
| 2018-08-13 | 2018-08-09 | 0.609 | 3,152,566 | -50,586 | 0.19% | 1,919,500 |
| 2018-08-10 | 2018-08-08 | 0.609 | 3,203,152 | +50,586 | 0.20% | 1,950,300 |
| 2018-08-09 | 2018-08-07 | 0.631 | 3,152,566 | -90,332 | 0.19% | 1,989,300 |
| 2018-08-06 | 2018-08-02 | 0.631 | 3,242,898 | +86,719 | 0.20% | 2,046,300 |
| 2018-07-31 | 2018-07-27 | 0.675 | 3,156,179 | -95,752 | 0.19% | 2,131,340 |
| 2018-07-30 | 2018-07-26 | 0.609 | 3,251,931 | -18,066 | 0.20% | 1,980,000 |
| 2018-07-27 | 2018-07-25 | 0.609 | 3,269,997 | +66,845 | 0.20% | 1,991,000 |
| 2018-07-19 | 2018-07-17 | 0.554 | 3,203,152 | -157,176 | 0.20% | 1,773,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 3,360,328 | -45,166 | 0.21% | 1,897,200 |
| 2018-07-16 | 2018-07-12 | 0.554 | 3,405,494 | +86,718 | 0.21% | 1,885,000 |
| 2018-07-12 | 2018-07-10 | 0.609 | 3,318,776 | +1,807 | 0.20% | 2,020,700 |
| 2018-07-09 | 2018-07-05 | 0.620 | 3,316,969 | -135,497 | 0.20% | 2,056,320 |
| 2018-07-06 | 2018-07-04 | 0.620 | 3,452,466 | +27,099 | 0.21% | 2,140,320 |
| 2018-07-03 | 2018-06-28 | 0.631 | 3,425,367 | -27,099 | 0.21% | 2,161,440 |
| 2018-06-29 | 2018-06-27 | 0.620 | 3,452,466 | -130,078 | 0.21% | 2,140,320 |
| 2018-06-28 | 2018-06-26 | 0.664 | 3,582,544 | +135,497 | 0.22% | 2,379,600 |
| 2018-06-27 | 2018-06-25 | 0.709 | 3,447,047 | +90,332 | 0.21% | 2,442,240 |
| 2018-06-26 | 2018-06-22 | 0.731 | 3,356,715 | -117,431 | 0.21% | 2,452,560 |
| 2018-06-25 | 2018-06-21 | 0.731 | 3,474,146 | +108,398 | 0.21% | 2,538,360 |
| 2018-06-22 | 2018-06-20 | 0.753 | 3,365,748 | -90,332 | 0.21% | 2,533,680 |
| 2018-06-21 | 2018-06-19 | 0.742 | 3,456,080 | +90,332 | 0.21% | 2,563,420 |
| 2018-06-15 | 2018-06-13 | 0.764 | 3,365,748 | -108,398 | 0.21% | 2,570,940 |
| 2018-06-12 | 2018-06-08 | 0.753 | 3,474,146 | -90,331 | 0.21% | 2,615,280 |
| 2018-06-11 | 2018-06-07 | 0.775 | 3,564,477 | -198,729 | 0.22% | 2,762,200 |
| 2018-06-08 | 2018-06-06 | 0.764 | 3,763,206 | +126,463 | 0.23% | 2,874,540 |
| 2018-06-07 | 2018-06-05 | 0.764 | 3,636,743 | +180,663 | 0.22% | 2,777,940 |
| 2018-05-23 | 2018-05-18 | 0.775 | 3,456,080 | -9,033 | 0.21% | 2,678,200 |
| 2018-05-18 | 2018-05-16 | 0.753 | 3,465,113 | -10,840 | 0.21% | 2,608,480 |
| 2018-05-17 | 2018-05-15 | 0.764 | 3,475,953 | -21,679 | 0.21% | 2,655,120 |
| 2018-05-16 | 2018-05-14 | 0.797 | 3,497,632 | +50,585 | 0.21% | 2,787,840 |
| 2018-05-10 | 2018-05-08 | 0.797 | 3,447,047 | +36,133 | 0.21% | 2,747,520 |
| 2018-05-09 | 2018-05-07 | 0.797 | 3,410,914 | -23,486 | 0.21% | 2,718,720 |
| 2018-05-04 | 2018-05-02 | 0.797 | 3,434,400 | -1,807 | 0.21% | 2,737,440 |
| 2018-04-30 | 2018-04-26 | 0.797 | 3,436,207 | -1,806 | 0.21% | 2,738,880 |
| 2018-04-25 | 2018-04-23 | 0.786 | 3,438,013 | +41,552 | 0.21% | 2,702,260 |
| 2018-04-20 | 2018-04-18 | 0.786 | 3,396,461 | +75,878 | 0.21% | 2,669,600 |
| 2018-04-19 | 2018-04-17 | 0.797 | 3,320,583 | -5,419 | 0.20% | 2,646,720 |
| 2018-04-18 | 2018-04-16 | 0.830 | 3,326,002 | -9,034 | 0.20% | 2,761,500 |
| 2018-04-17 | 2018-04-13 | 0.852 | 3,335,036 | -45,165 | 0.20% | 2,842,840 |
| 2018-04-16 | 2018-04-12 | 0.852 | 3,380,201 | +144,530 | 0.21% | 2,881,340 |
| 2018-04-13 | 2018-04-11 | 0.863 | 3,235,671 | -9,033 | 0.20% | 2,793,960 |
| 2018-04-12 | 2018-04-10 | 0.875 | 3,244,704 | +19,873 | 0.20% | 2,837,680 |
| 2018-04-10 | 2018-04-06 | 0.875 | 3,224,831 | +63,232 | 0.20% | 2,820,300 |
| 2018-04-09 | 2018-04-04 | 0.875 | 3,161,599 | +27,099 | 0.19% | 2,765,000 |
| 2018-04-04 | 2018-03-29 | 0.919 | 3,134,500 | +5,420 | 0.19% | 2,880,100 |
| 2018-04-03 | 2018-03-28 | 0.908 | 3,129,080 | -112,011 | 0.19% | 2,840,480 |
| 2018-03-29 | 2018-03-27 | 0.941 | 3,241,091 | -121,044 | 0.20% | 3,049,800 |
| 2018-03-28 | 2018-03-26 | 0.930 | 3,362,135 | +12,646 | 0.21% | 3,126,480 |
| 2018-03-27 | 2018-03-23 | 0.919 | 3,349,489 | -61,425 | 0.20% | 3,077,640 |
| 2018-03-26 | 2018-03-22 | 0.941 | 3,410,914 | +133,690 | 0.21% | 3,209,600 |
| 2018-03-23 | 2018-03-21 | 0.941 | 3,277,224 | -93,944 | 0.20% | 3,083,800 |
| 2018-03-22 | 2018-03-20 | 0.952 | 3,371,168 | -151,757 | 0.21% | 3,209,520 |
| 2018-03-21 | 2018-03-19 | 0.952 | 3,522,925 | +184,276 | 0.22% | 3,354,000 |
| 2018-03-20 | 2018-03-16 | 0.963 | 3,338,649 | +102,978 | 0.20% | 3,215,520 |
| 2018-03-19 | 2018-03-15 | 0.985 | 3,235,671 | -240,282 | 0.20% | 3,187,980 |
| 2018-03-16 | 2018-03-14 | 0.919 | 3,475,953 | +9,034 | 0.21% | 3,193,840 |
| 2018-03-14 | 2018-03-12 | 0.919 | 3,466,919 | -32,520 | 0.21% | 3,185,540 |
| 2018-03-12 | 2018-03-08 | 0.930 | 3,499,439 | -3,613 | 0.21% | 3,254,160 |
| 2018-03-09 | 2018-03-07 | 0.919 | 3,503,052 | -36,133 | 0.21% | 3,218,740 |
| 2018-03-08 | 2018-03-06 | 0.908 | 3,539,185 | +180,663 | 0.22% | 3,212,760 |
| 2018-03-07 | 2018-03-05 | 0.863 | 3,358,522 | -43,359 | 0.21% | 2,900,040 |
| 2018-03-05 | 2018-03-01 | 0.886 | 3,401,881 | +18,066 | 0.21% | 3,012,800 |
| 2018-03-01 | 2018-02-27 | 0.875 | 3,383,815 | -180,662 | 0.21% | 2,959,340 |
| 2018-02-28 | 2018-02-26 | 0.897 | 3,564,477 | +180,662 | 0.22% | 3,196,260 |
| 2018-02-27 | 2018-02-23 | 0.919 | 3,383,815 | +5,420 | 0.21% | 3,109,180 |
| 2018-02-20 | 2018-02-13 | 0.863 | 3,378,395 | -131,884 | 0.21% | 2,917,200 |
| 2018-02-14 | 2018-02-12 | 0.852 | 3,510,279 | -3,613 | 0.21% | 2,992,220 |
| 2018-02-13 | 2018-02-09 | 0.819 | 3,513,892 | +126,464 | 0.21% | 2,878,600 |
| 2018-02-12 | 2018-02-08 | 0.886 | 3,387,428 | -9,033 | 0.21% | 3,000,000 |
| 2018-02-08 | 2018-02-06 | 0.875 | 3,396,461 | -99,365 | 0.21% | 2,970,400 |
| 2018-02-06 | 2018-02-02 | 0.908 | 3,495,826 | +3,614 | 0.21% | 3,173,400 |
| 2018-02-05 | 2018-02-01 | 0.908 | 3,492,212 | -90,332 | 0.21% | 3,170,120 |
| 2018-02-02 | 2018-01-31 | 0.886 | 3,582,544 | +90,332 | 0.22% | 3,172,800 |
| 2018-02-01 | 2018-01-30 | 0.908 | 3,492,212 | -25,293 | 0.21% | 3,170,120 |
| 2018-01-31 | 2018-01-29 | 0.908 | 3,517,505 | +63,232 | 0.22% | 3,193,080 |
| 2018-01-30 | 2018-01-26 | 0.930 | 3,454,273 | -65,039 | 0.21% | 3,212,160 |
| 2018-01-29 | 2018-01-25 | 0.886 | 3,519,312 | -115,624 | 0.22% | 3,116,800 |
| 2018-01-26 | 2018-01-24 | 0.875 | 3,634,936 | +45,166 | 0.22% | 3,178,960 |
| 2018-01-25 | 2018-01-23 | 0.886 | 3,589,770 | +36,132 | 0.22% | 3,179,200 |
| 2018-01-24 | 2018-01-22 | 0.886 | 3,553,638 | -18,066 | 0.22% | 3,147,200 |
| 2018-01-23 | 2018-01-19 | 0.908 | 3,571,704 | -54,199 | 0.22% | 3,242,280 |
| 2018-01-19 | 2018-01-17 | 0.875 | 3,625,903 | -27,099 | 0.22% | 3,171,060 |
| 2018-01-18 | 2018-01-16 | 0.875 | 3,653,002 | -7,227 | 0.22% | 3,194,760 |
| 2018-01-17 | 2018-01-15 | 0.897 | 3,660,229 | +83,105 | 0.22% | 3,282,120 |
| 2018-01-16 | 2018-01-12 | 0.930 | 3,577,124 | +18,066 | 0.22% | 3,326,400 |
| 2018-01-15 | 2018-01-11 | 0.941 | 3,559,058 | -108,397 | 0.22% | 3,349,000 |
| 2018-01-12 | 2018-01-10 | 0.963 | 3,667,455 | +171,629 | 0.22% | 3,532,200 |
| 2018-01-11 | 2018-01-09 | 0.941 | 3,495,826 | +173,437 | 0.21% | 3,289,500 |
| 2018-01-10 | 2018-01-08 | 0.985 | 3,322,389 | +139,110 | 0.20% | 3,273,420 |
| 2018-01-09 | 2018-01-05 | 0.985 | 3,183,279 | -65,038 | 0.19% | 3,136,360 |
| 2018-01-08 | 2018-01-04 | 0.974 | 3,248,317 | -368,553 | 0.20% | 3,164,480 |
| 2018-01-05 | 2018-01-03 | 0.974 | 3,616,870 | -27,099 | 0.22% | 3,523,520 |
| 2018-01-04 | 2018-01-02 | 0.974 | 3,643,969 | +451,657 | 0.22% | 3,549,920 |
| 2018-01-03 | 2017-12-29 | 0.996 | 3,192,312 | +511,276 | 0.20% | 3,180,600 |
| 2018-01-02 | 2017-12-28 | 1.096 | 2,681,036 | -229,442 | 0.16% | 2,938,320 |
| 2017-12-21 | 2017-12-19 | 0.797 | 2,910,478 | +14,453 | 0.18% | 2,319,840 |
| 2017-12-13 | 2017-12-11 | 0.753 | 2,896,025 | +21,680 | 0.18% | 2,180,080 |
| 2017-11-24 | 2017-11-22 | 0.786 | 2,874,345 | +30,712 | 0.18% | 2,259,220 |
| 2017-11-21 | 2017-11-17 | 0.830 | 2,843,633 | -90,331 | 0.17% | 2,361,000 |
| 2017-11-08 | 2017-11-06 | 0.852 | 2,933,964 | -18,066 | 0.18% | 2,500,960 |
| 2017-11-03 | 2017-11-01 | 0.852 | 2,952,030 | -18,067 | 0.18% | 2,516,360 |
| 2017-10-30 | 2017-10-26 | 0.886 | 2,970,097 | -27,099 | 0.18% | 2,630,400 |
| 2017-10-26 | 2017-10-24 | 0.886 | 2,997,196 | -189,696 | 0.18% | 2,654,400 |
| 2017-10-25 | 2017-10-23 | 0.908 | 3,186,892 | +90,331 | 0.19% | 2,892,960 |
| 2017-10-20 | 2017-10-18 | 0.863 | 3,096,561 | +18,067 | 0.19% | 2,673,840 |
| 2017-09-29 | 2017-09-27 | 0.819 | 3,078,494 | -16,260 | 0.19% | 2,521,920 |
| 2017-09-27 | 2017-09-25 | 0.819 | 3,094,754 | -168,016 | 0.19% | 2,535,240 |
| 2017-09-20 | 2017-09-18 | 0.897 | 3,262,770 | +90,331 | 0.20% | 2,925,720 |
| 2017-09-19 | 2017-09-15 | 0.908 | 3,172,439 | -12,646 | 0.19% | 2,879,840 |
| 2017-09-18 | 2017-09-14 | 0.908 | 3,185,085 | +18,066 | 0.19% | 2,891,320 |
| 2017-09-15 | 2017-09-13 | 0.908 | 3,167,019 | +54,199 | 0.19% | 2,874,920 |
| 2017-09-13 | 2017-09-11 | 0.875 | 3,112,820 | +52,392 | 0.19% | 2,722,340 |
| 2017-09-12 | 2017-09-08 | 0.897 | 3,060,428 | -121,044 | 0.19% | 2,744,280 |
| 2017-09-11 | 2017-09-07 | 0.930 | 3,181,472 | +14,453 | 0.19% | 2,958,480 |
| 2017-09-08 | 2017-09-06 | 0.797 | 3,167,019 | -180,663 | 0.19% | 2,524,320 |
| 2017-09-05 | 2017-09-01 | 0.786 | 3,347,682 | +180,663 | 0.20% | 2,631,260 |
| 2017-09-04 | 2017-08-31 | 0.775 | 3,167,019 | -18,066 | 0.19% | 2,454,200 |
| 2017-09-01 | 2017-08-30 | 0.775 | 3,185,085 | -27,100 | 0.19% | 2,468,200 |
| 2017-08-25 | 2017-08-22 | 0.764 | 3,212,185 | +90,332 | 0.20% | 2,453,640 |
| 2017-08-22 | 2017-08-18 | 0.742 | 3,121,853 | -9,034 | 0.19% | 2,315,520 |
| 2017-08-15 | 2017-08-11 | 0.753 | 3,130,887 | +9,034 | 0.19% | 2,356,880 |
| 2017-08-14 | 2017-08-10 | 0.764 | 3,121,853 | +63,231 | 0.19% | 2,384,640 |
| 2017-08-09 | 2017-08-07 | 0.797 | 3,058,622 | -9,033 | 0.19% | 2,437,920 |
| 2017-08-08 | 2017-08-04 | 0.808 | 3,067,655 | +9,033 | 0.19% | 2,479,080 |
| 2017-08-01 | 2017-07-28 | 0.797 | 3,058,622 | -18,066 | 0.19% | 2,437,920 |
| 2017-07-21 | 2017-07-19 | 0.830 | 3,076,688 | +45,166 | 0.19% | 2,554,500 |
| 2017-07-06 | 2017-07-04 | 0.808 | 3,031,522 | +18,066 | 0.19% | 2,449,880 |
| 2017-06-30 | 2017-06-28 | 0.786 | 3,013,456 | -90,331 | 0.18% | 2,368,560 |
| 2017-06-21 | 2017-06-19 | 0.786 | 3,103,787 | +27,099 | 0.19% | 2,439,560 |
| 2017-06-07 | 2017-06-05 | 0.830 | 3,076,688 | +27,100 | 0.19% | 2,554,500 |
| 2017-06-05 | 2017-06-01 | 0.808 | 3,049,588 | +207,762 | 0.19% | 2,464,480 |
| 2017-06-02 | 2017-05-31 | 0.875 | 2,841,826 | +72,265 | 0.17% | 2,485,340 |
| 2017-05-31 | 2017-05-26 | 0.863 | 2,769,561 | +9,033 | 0.17% | 2,391,480 |
| 2017-05-25 | 2017-05-23 | 0.875 | 2,760,528 | -54,199 | 0.17% | 2,414,240 |
| 2017-05-24 | 2017-05-22 | 0.886 | 2,814,727 | +90,332 | 0.17% | 2,492,800 |
| 2017-05-17 | 2017-05-15 | 0.886 | 2,724,395 | +45,165 | 0.17% | 2,412,800 |
| 2017-05-11 | 2017-05-09 | 0.952 | 2,679,230 | -63,232 | 0.16% | 2,550,760 |
| 2017-05-09 | 2017-05-05 | 0.930 | 2,742,462 | -36,132 | 0.17% | 2,550,240 |
| 2017-05-05 | 2017-05-02 | 0.941 | 2,778,594 | +36,132 | 0.17% | 2,614,600 |
| 2017-05-02 | 2017-04-27 | 0.930 | 2,742,462 | +45,166 | 0.17% | 2,550,240 |
| 2017-04-25 | 2017-04-21 | 0.952 | 2,697,296 | -135,497 | 0.16% | 2,567,960 |
| 2017-04-13 | 2017-04-11 | 0.963 | 2,832,793 | -9,033 | 0.17% | 2,728,320 |
| 2017-04-10 | 2017-04-06 | 0.985 | 2,841,826 | -793,110 | 0.17% | 2,799,940 |
| 2017-04-05 | 2017-03-31 | 0.963 | 3,634,936 | -27,099 | 0.22% | 3,500,880 |
| 2017-04-03 | 2017-03-30 | 0.952 | 3,662,035 | +54,199 | 0.22% | 3,486,440 |
| 2017-03-31 | 2017-03-29 | 0.963 | 3,607,836 | -270,995 | 0.22% | 3,474,780 |
| 2017-03-30 | 2017-03-28 | 0.963 | 3,878,831 | -252,928 | 0.24% | 3,735,780 |
| 2017-03-29 | 2017-03-27 | 0.963 | 4,131,759 | -81,298 | 0.25% | 3,979,380 |
| 2017-03-24 | 2017-03-22 | 0.985 | 4,213,057 | -23,486 | 0.26% | 4,150,960 |
| 2017-03-23 | 2017-03-21 | 0.996 | 4,236,543 | +23,486 | 0.26% | 4,221,000 |
| 2017-03-17 | 2017-03-15 | 1.018 | 4,213,057 | +90,331 | 0.26% | 4,290,880 |
| 2017-03-16 | 2017-03-14 | 0.996 | 4,122,726 | -21,679 | 0.25% | 4,107,600 |
| 2017-03-15 | 2017-03-13 | 1.030 | 4,144,405 | +39,746 | 0.25% | 4,266,840 |
| 2017-03-13 | 2017-03-09 | 0.985 | 4,104,659 | -90,332 | 0.25% | 4,044,160 |
| 2017-03-09 | 2017-03-07 | 1.018 | 4,194,991 | -7,226 | 0.26% | 4,272,480 |
| 2017-03-08 | 2017-03-06 | 0.996 | 4,202,217 | +7,226 | 0.26% | 4,186,800 |
| 2017-03-07 | 2017-03-03 | 0.996 | 4,194,991 | +45,166 | 0.26% | 4,179,600 |
| 2017-03-02 | 2017-02-28 | 0.996 | 4,149,825 | +28,906 | 0.25% | 4,134,600 |
| 2017-02-28 | 2017-02-24 | 1.018 | 4,120,919 | +45,166 | 0.25% | 4,197,040 |
| 2017-02-27 | 2017-02-23 | 1.052 | 4,075,753 | +27,099 | 0.25% | 4,286,400 |
| 2017-02-24 | 2017-02-22 | 1.063 | 4,048,654 | -27,099 | 0.25% | 4,302,720 |
| 2017-02-23 | 2017-02-21 | 0.974 | 4,075,753 | -27,100 | 0.25% | 3,970,560 |
| 2017-02-22 | 2017-02-20 | 0.985 | 4,102,853 | +126,464 | 0.25% | 4,042,380 |
| 2017-02-20 | 2017-02-16 | 0.985 | 3,976,389 | -27,099 | 0.24% | 3,917,780 |
| 2017-02-13 | 2017-02-09 | 0.985 | 4,003,488 | +18,066 | 0.24% | 3,944,480 |
| 2017-01-26 | 2017-01-24 | 0.930 | 3,985,422 | -84,911 | 0.24% | 3,706,080 |
| 2017-01-09 | 2017-01-05 | 0.908 | 4,070,333 | +27,099 | 0.25% | 3,694,920 |
| 2016-12-22 | 2016-12-20 | 0.996 | 4,043,234 | +9,033 | 0.25% | 4,028,400 |
| 2016-12-01 | 2016-11-29 | 0.996 | 4,034,201 | +27,100 | 0.25% | 4,019,400 |
| 2016-11-30 | 2016-11-28 | 1.007 | 4,007,101 | -36,133 | 0.25% | 4,036,760 |
| 2016-11-01 | 2016-10-28 | 1.041 | 4,043,234 | +90,332 | 0.25% | 4,207,440 |
| 2016-10-28 | 2016-10-26 | 1.074 | 3,952,902 | -37,940 | 0.24% | 4,244,720 |
| 2016-10-27 | 2016-10-25 | 1.074 | 3,990,842 | +41,553 | 0.24% | 4,285,460 |
| 2016-10-20 | 2016-10-18 | 1.118 | 3,949,289 | -90,332 | 0.24% | 4,415,720 |
| 2016-10-14 | 2016-10-12 | 1.118 | 4,039,621 | +63,232 | 0.25% | 4,516,720 |
| 2016-10-12 | 2016-10-07 | 1.151 | 3,976,389 | +27,100 | 0.24% | 4,578,080 |
| 2016-10-07 | 2016-10-05 | 1.173 | 3,949,289 | +14,453 | 0.24% | 4,634,320 |
| 2016-10-05 | 2016-10-03 | 1.196 | 3,934,836 | -27,100 | 0.24% | 4,704,480 |
| 2016-10-04 | 2016-09-30 | 1.173 | 3,961,936 | +36,133 | 0.24% | 4,649,160 |
| 2016-09-26 | 2016-09-22 | 1.295 | 3,925,803 | -16,260 | 0.24% | 5,084,820 |
| 2016-09-21 | 2016-09-19 | 1.273 | 3,942,063 | -52,392 | 0.24% | 5,018,600 |
| 2016-09-19 | 2016-09-14 | 1.284 | 3,994,455 | -9,033 | 0.24% | 5,129,520 |
| 2016-09-15 | 2016-09-13 | 1.251 | 4,003,488 | -48,779 | 0.24% | 5,008,160 |
| 2016-09-14 | 2016-09-12 | 1.251 | 4,052,267 | -54,199 | 0.25% | 5,069,180 |
| 2016-09-13 | 2016-09-09 | 1.251 | 4,106,466 | -1,806 | 0.25% | 5,136,980 |
| 2016-09-12 | 2016-09-08 | 1.262 | 4,108,272 | +74,071 | 0.25% | 5,184,719 |
| 2016-09-02 | 2016-08-31 | 1.218 | 4,034,201 | +554,635 | 0.25% | 4,912,600 |
| 2016-09-01 | 2016-08-30 | 1.162 | 3,479,566 | +9,033 | 0.21% | 4,044,600 |
| 2016-08-31 | 2016-08-29 | 1.185 | 3,470,533 | -10,840 | 0.21% | 4,110,940 |
| 2016-08-30 | 2016-08-26 | 1.240 | 3,481,373 | +9,034 | 0.21% | 4,316,481 |
| 2016-08-29 | 2016-08-25 | 1.229 | 3,472,339 | +27,099 | 0.21% | 4,266,840 |
| 2016-08-26 | 2016-08-24 | 1.262 | 3,445,240 | +36,133 | 0.21% | 4,347,960 |
| 2016-08-23 | 2016-08-19 | 1.218 | 3,409,107 | +401,071 | 0.21% | 4,151,400 |
| 2016-08-19 | 2016-08-17 | 1.262 | 3,008,036 | -43,359 | 0.18% | 3,796,200 |
| 2016-08-18 | 2016-08-16 | 1.251 | 3,051,395 | -45,166 | 0.19% | 3,817,140 |
| 2016-08-17 | 2016-08-15 | 1.273 | 3,096,561 | +81,299 | 0.19% | 3,942,200 |
| 2016-08-16 | 2016-08-12 | 1.284 | 3,015,262 | -23,487 | 0.18% | 3,872,079 |
| 2016-08-15 | 2016-08-11 | 1.251 | 3,038,749 | +27,100 | 0.19% | 3,801,321 |
| 2016-08-12 | 2016-08-10 | 1.306 | 3,011,649 | +9,033 | 0.18% | 3,934,120 |
| 2016-08-11 | 2016-08-09 | 1.284 | 3,002,616 | +523,922 | 0.18% | 3,855,840 |
| 2016-08-10 | 2016-08-08 | 1.229 | 2,478,694 | +502,243 | 0.15% | 3,045,840 |
| 2016-08-09 | 2016-08-05 | 1.173 | 1,976,451 | +280,027 | 0.12% | 2,319,280 |
| 2016-08-08 | 2016-08-04 | 1.173 | 1,696,424 | +668,453 | 0.10% | 1,990,680 |
| 2016-08-05 | 2016-08-03 | 1.173 | 1,027,971 | +451,657 | 0.06% | 1,206,279 |
| 2016-07-27 | 2016-07-25 | 1.107 | 576,314 | -45,166 | 0.04% | 638,000 |
| 2016-07-25 | 2016-07-21 | 1.063 | 621,480 | +45,166 | 0.04% | 660,480 |
| 2016-07-22 | 2016-07-20 | 1.074 | 576,314 | -34,326 | 0.04% | 618,860 |
| 2016-07-21 | 2016-07-19 | 1.030 | 610,640 | +34,326 | 0.04% | 628,680 |
| 2016-07-20 | 2016-07-18 | 1.041 | 576,314 | -45,166 | 0.04% | 599,720 |
| 2016-07-18 | 2016-07-14 | 1.030 | 621,480 | +45,166 | 0.04% | 639,840 |
| 2016-07-13 | 2016-07-11 | 1.052 | 576,314 | -45,166 | 0.04% | 606,100 |
| 2016-07-12 | 2016-07-08 | 1.018 | 621,480 | +45,166 | 0.04% | 632,960 |
| 2016-07-11 | 2016-07-07 | 1.030 | 576,314 | -18,067 | 0.04% | 593,340 |
| 2016-06-02 | 2016-05-31 | 0.963 | 594,381 | +18,067 | 0.04% | 572,460 |
| 2016-05-24 | 2016-05-20 | 1.063 | 576,314 | -18,067 | 0.04% | 612,480 |
| 2016-05-11 | 2016-05-09 | 1.074 | 594,381 | -27,099 | 0.04% | 638,260 |
| 2016-04-22 | 2016-04-20 | 1.096 | 621,480 | +18,066 | 0.04% | 681,120 |
| 2016-04-21 | 2016-04-19 | 1.052 | 603,414 | -27,099 | 0.04% | 634,600 |
| 2016-03-18 | 2016-03-16 | 0.908 | 630,513 | -1,807 | 0.04% | 572,360 |
| 2016-03-07 | 2016-03-03 | 0.919 | 632,320 | +9,033 | 0.04% | 581,000 |
| 2016-02-22 | 2016-02-18 | 0.952 | 623,287 | +18,067 | 0.04% | 593,400 |
| 2016-02-16 | 2016-02-12 | 0.919 | 605,220 | -7,227 | 0.04% | 556,100 |
| 2016-01-22 | 2016-01-20 | 0.886 | 612,447 | -30,713 | 0.04% | 542,400 |
| 2016-01-20 | 2016-01-18 | 0.852 | 643,160 | +30,713 | 0.04% | 548,240 |
| 2016-01-05 | 2015-12-31 | 1.096 | 612,447 | -3,613 | 0.04% | 671,220 |
| 2015-12-18 | 2015-12-16 | 1.085 | 616,060 | +1,806 | 0.04% | 668,360 |
| 2015-11-11 | 2015-11-09 | 1.262 | 614,254 | -5,419 | 0.04% | 775,201 |
| 2015-11-10 | 2015-11-06 | 1.240 | 619,673 | -7,227 | 0.04% | 768,319 |
| 2015-10-27 | 2015-10-23 | 1.229 | 626,900 | +5,420 | 0.04% | 770,340 |
| 2015-10-20 | 2015-10-16 | 1.207 | 621,480 | +7,226 | 0.04% | 749,920 |
| 2015-10-09 | 2015-10-07 | 1.240 | 614,254 | +27,100 | 0.04% | 761,601 |
| 2015-10-07 | 2015-10-05 | 1.229 | 587,154 | -27,100 | 0.04% | 721,500 |
| 2015-10-05 | 2015-09-30 | 1.185 | 614,254 | +27,100 | 0.04% | 727,600 |
| 2015-09-16 | 2015-09-14 | 1.196 | 587,154 | -9,033 | 0.04% | 702,000 |
| 2015-09-09 | 2015-09-07 | 1.151 | 596,187 | +9,033 | 0.04% | 686,400 |
| 2015-09-07 | 2015-09-02 | 1.140 | 587,154 | -9,033 | 0.04% | 669,500 |
| 2015-08-31 | 2015-08-27 | 1.207 | 596,187 | -9,033 | 0.04% | 719,400 |
| 2015-08-28 | 2015-08-26 | 1.140 | 605,220 | -7,227 | 0.04% | 690,099 |
| 2015-08-26 | 2015-08-24 | 1.118 | 612,447 | +7,227 | 0.04% | 684,780 |
| 2015-08-21 | 2015-08-19 | 1.373 | 605,220 | +9,033 | 0.04% | 830,799 |
| 2015-08-18 | 2015-08-14 | 1.373 | 596,187 | -5,420 | 0.04% | 818,400 |
| 2015-08-13 | 2015-08-11 | 1.384 | 601,607 | -81,298 | 0.04% | 832,500 |
| 2015-08-12 | 2015-08-10 | 1.384 | 682,905 | +9,033 | 0.04% | 944,999 |
| 2015-08-11 | 2015-08-07 | 1.340 | 673,872 | +18,066 | 0.04% | 902,660 |
| 2015-08-06 | 2015-08-04 | 1.373 | 655,806 | -7,227 | 0.04% | 900,240 |
| 2015-08-05 | 2015-08-03 | 1.262 | 663,033 | -200,535 | 0.04% | 836,761 |
| 2015-08-03 | 2015-07-30 | 1.306 | 863,568 | +7,226 | 0.05% | 1,128,080 |
| 2015-07-29 | 2015-07-27 | 1.207 | 856,342 | -196,922 | 0.05% | 1,033,320 |
| 2015-07-28 | 2015-07-24 | 1.362 | 1,053,264 | +59,619 | 0.06% | 1,434,180 |
| 2015-07-27 | 2015-07-23 | 1.362 | 993,645 | +57,812 | 0.06% | 1,352,999 |
| 2015-07-23 | 2015-07-21 | 1.362 | 935,833 | +148,143 | 0.06% | 1,274,279 |
| 2015-07-22 | 2015-07-20 | 1.362 | 787,690 | +131,884 | 0.05% | 1,072,560 |
| 2015-07-21 | 2015-07-17 | 1.384 | 655,806 | -9,033 | 0.04% | 907,500 |
| 2015-07-17 | 2015-07-15 | 1.306 | 664,839 | +45,166 | 0.04% | 868,480 |
| 2015-07-14 | 2015-07-10 | 1.306 | 619,673 | +45,165 | 0.04% | 809,479 |
| 2015-07-13 | 2015-07-09 | 1.229 | 574,508 | -97,558 | 0.04% | 705,960 |
| 2015-07-10 | 2015-07-08 | 0.852 | 672,066 | +30,713 | 0.04% | 572,880 |
| 2015-07-09 | 2015-07-07 | 1.052 | 641,353 | +63,232 | 0.04% | 674,500 |
| 2015-07-08 | 2015-07-06 | 1.162 | 578,121 | +14,453 | 0.04% | 672,000 |
| 2015-07-06 | 2015-07-02 | 1.616 | 563,668 | +9,033 | 0.03% | 911,040 |
| 2015-06-30 | 2015-06-26 | 1.638 | 554,635 | +1,807 | 0.03% | 908,720 |
| 2015-06-29 | 2015-06-25 | 1.882 | 552,828 | -1,807 | 0.03% | 1,040,400 |
| 2015-06-22 | 2015-06-18 | 2.004 | 554,635 | -5,420 | 0.03% | 1,111,340 |
| 2015-06-18 | 2015-06-16 | 2.004 | 560,055 | +14,453 | 0.03% | 1,122,201 |
| 2015-06-17 | 2015-06-15 | 2.015 | 545,602 | -12,646 | 0.03% | 1,099,281 |
| 2015-06-16 | 2015-06-12 | 2.070 | 558,248 | -270,994 | 0.03% | 1,155,660 |
| 2015-06-15 | 2015-06-11 | 2.015 | 829,242 | -16,260 | 0.05% | 1,670,759 |
| 2015-06-12 | 2015-06-10 | 2.037 | 845,502 | +12,646 | 0.05% | 1,722,240 |
| 2015-06-10 | 2015-06-08 | 2.148 | 832,856 | -3,613 | 0.05% | 1,788,681 |
| 2015-06-09 | 2015-06-05 | 2.092 | 836,469 | -3,613 | 0.05% | 1,750,140 |
| 2015-06-08 | 2015-06-04 | 2.026 | 840,082 | -211,376 | 0.05% | 1,701,900 |
| 2015-06-05 | 2015-06-03 | 2.103 | 1,051,458 | -39,745 | 0.06% | 2,211,601 |
| 2015-06-04 | 2015-06-02 | 2.214 | 1,091,203 | -121,045 | 0.07% | 2,415,999 |
| 2015-06-03 | 2015-06-01 | 2.004 | 1,212,248 | -36,132 | 0.07% | 2,429,021 |
| 2015-06-02 | 2015-05-29 | 1.993 | 1,248,380 | -124,657 | 0.08% | 2,487,600 |
| 2015-06-01 | 2015-05-28 | 1.937 | 1,373,037 | -10,840 | 0.08% | 2,659,999 |
| 2015-05-29 | 2015-05-27 | 1.838 | 1,383,877 | +54,199 | 0.08% | 2,543,120 |
| 2015-05-28 | 2015-05-26 | 1.461 | 1,329,678 | -9,033 | 0.08% | 1,943,040 |
| 2015-05-27 | 2015-05-22 | 1.384 | 1,338,711 | +207,762 | 0.08% | 1,852,499 |
| 2015-05-26 | 2015-05-21 | 1.417 | 1,130,949 | +12,646 | 0.07% | 1,602,560 |
| 2015-05-22 | 2015-05-20 | 1.395 | 1,118,303 | -9,033 | 0.07% | 1,559,880 |
| 2015-05-20 | 2015-05-18 | 1.406 | 1,127,336 | -30,713 | 0.07% | 1,584,960 |
| 2015-05-18 | 2015-05-14 | 1.340 | 1,158,049 | -45,165 | 0.07% | 1,551,220 |
| 2015-05-15 | 2015-05-13 | 1.384 | 1,203,214 | -92,138 | 0.07% | 1,664,999 |
| 2015-05-14 | 2015-05-12 | 1.373 | 1,295,352 | -119,238 | 0.08% | 1,778,159 |
| 2015-05-13 | 2015-05-11 | 1.417 | 1,414,590 | -211,375 | 0.09% | 2,004,480 |
| 2015-05-12 | 2015-05-08 | 1.317 | 1,625,965 | +99,364 | 0.10% | 2,142,000 |
| 2015-05-11 | 2015-05-07 | 1.251 | 1,526,601 | -25,293 | 0.09% | 1,909,700 |
| 2015-05-08 | 2015-05-06 | 1.240 | 1,551,894 | -12,646 | 0.09% | 1,924,160 |
| 2015-05-07 | 2015-05-05 | 1.218 | 1,564,540 | +36,133 | 0.10% | 1,905,200 |
| 2015-05-06 | 2015-05-04 | 1.218 | 1,528,407 | +9,033 | 0.09% | 1,861,199 |
| 2015-05-05 | 2015-04-30 | 1.218 | 1,519,374 | -48,779 | 0.09% | 1,850,200 |
| 2015-05-04 | 2015-04-29 | 1.218 | 1,568,153 | -18,067 | 0.10% | 1,909,600 |
| 2015-04-30 | 2015-04-28 | 1.173 | 1,586,220 | +54,199 | 0.10% | 1,861,361 |
| 2015-04-29 | 2015-04-27 | 1.207 | 1,532,021 | +48,779 | 0.09% | 1,848,640 |
| 2015-04-27 | 2015-04-23 | 1.240 | 1,483,242 | -72,265 | 0.09% | 1,839,040 |
| 2015-04-24 | 2015-04-22 | 1.229 | 1,555,507 | +27,100 | 0.10% | 1,911,420 |
| 2015-04-22 | 2015-04-20 | 1.196 | 1,528,407 | +57,812 | 0.09% | 1,827,359 |
| 2015-04-21 | 2015-04-17 | 1.351 | 1,470,595 | -3,614 | 0.09% | 1,986,160 |
| 2015-04-20 | 2015-04-16 | 1.362 | 1,474,209 | -328,806 | 0.09% | 2,007,361 |
| 2015-04-17 | 2015-04-15 | 1.317 | 1,803,015 | +72,265 | 0.11% | 2,375,240 |
| 2015-04-16 | 2015-04-14 | 1.317 | 1,730,750 | -83,105 | 0.11% | 2,280,040 |
| 2015-04-15 | 2015-04-13 | 1.262 | 1,813,855 | -128,270 | 0.11% | 2,289,120 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,942,125 | -263,768 | 0.12% | 2,214,500 |
| 2015-04-13 | 2015-04-09 | 1.063 | 2,205,893 | -173,436 | 0.13% | 2,344,320 |
| 2015-04-10 | 2015-04-08 | 1.041 | 2,379,329 | +699,165 | 0.15% | 2,475,960 |
| 2015-04-09 | 2015-04-02 | 0.996 | 1,680,164 | -1,807 | 0.10% | 1,674,000 |
| 2015-04-02 | 2015-03-31 | 0.952 | 1,681,971 | -95,751 | 0.10% | 1,601,320 |
| 2015-04-01 | 2015-03-30 | 0.996 | 1,777,722 | +278,221 | 0.11% | 1,771,200 |
| 2015-03-31 | 2015-03-27 | 0.996 | 1,499,501 | +12,646 | 0.09% | 1,494,000 |
| 2015-03-27 | 2015-03-25 | 0.985 | 1,486,855 | +27,099 | 0.09% | 1,464,940 |
| 2015-03-20 | 2015-03-18 | 0.996 | 1,459,756 | +23,487 | 0.09% | 1,454,400 |
| 2015-03-18 | 2015-03-16 | 0.974 | 1,436,269 | -9,034 | 0.09% | 1,399,200 |
| 2015-03-16 | 2015-03-12 | 0.985 | 1,445,303 | +36,133 | 0.09% | 1,424,000 |
| 2015-03-04 | 2015-03-02 | 1.085 | 1,409,170 | +14,453 | 0.09% | 1,528,800 |
| 2015-02-04 | 2015-02-02 | 1.107 | 1,394,717 | +9,033 | 0.09% | 1,544,000 |
| 2015-01-30 | 2015-01-28 | 1.096 | 1,385,684 | -9,033 | 0.08% | 1,518,660 |
| 2015-01-27 | 2015-01-23 | 1.096 | 1,394,717 | -18,066 | 0.09% | 1,528,560 |
| 2015-01-15 | 2015-01-13 | 1.151 | 1,412,783 | +18,066 | 0.09% | 1,626,560 |
| 2015-01-14 | 2015-01-12 | 1.162 | 1,394,717 | -9,033 | 0.09% | 1,621,200 |
| 2015-01-13 | 2015-01-09 | 1.173 | 1,403,750 | -27,100 | 0.09% | 1,647,240 |
| 2015-01-12 | 2015-01-08 | 1.162 | 1,430,850 | +18,067 | 0.09% | 1,663,201 |
| 2015-01-09 | 2015-01-07 | 1.151 | 1,412,783 | -61,426 | 0.09% | 1,626,560 |
| 2015-01-08 | 2015-01-06 | 1.151 | 1,474,209 | -39,745 | 0.09% | 1,697,280 |
| 2015-01-07 | 2015-01-05 | 1.151 | 1,513,954 | +61,425 | 0.09% | 1,743,040 |
| 2014-12-30 | 2014-12-24 | 1.030 | 1,452,529 | +9,033 | 0.09% | 1,495,440 |
| 2014-12-16 | 2014-12-12 | 1.085 | 1,443,496 | -9,033 | 0.10% | 1,566,040 |
| 2014-12-15 | 2014-12-11 | 1.085 | 1,452,529 | +9,033 | 0.10% | 1,575,840 |
| 2014-12-08 | 2014-12-04 | 1.151 | 1,443,496 | -9,033 | 0.10% | 1,661,920 |
| 2014-12-05 | 2014-12-03 | 1.129 | 1,452,529 | -18,066 | 0.10% | 1,640,160 |
| 2014-12-03 | 2014-12-01 | 1.063 | 1,470,595 | -36,133 | 0.11% | 1,562,880 |
| 2014-12-01 | 2014-11-27 | 1.107 | 1,506,728 | +72,265 | 0.11% | 1,668,000 |
| 2014-11-27 | 2014-11-25 | 1.118 | 1,434,463 | -14,453 | 0.10% | 1,603,880 |
| 2014-11-26 | 2014-11-24 | 1.140 | 1,448,916 | +36,133 | 0.10% | 1,652,120 |
| 2014-11-24 | 2014-11-20 | 1.151 | 1,412,783 | -39,746 | 0.10% | 1,626,560 |
| 2014-11-21 | 2014-11-19 | 1.151 | 1,452,529 | -18,066 | 0.10% | 1,672,320 |
| 2014-11-20 | 2014-11-18 | 1.162 | 1,470,595 | +54,199 | 0.11% | 1,709,400 |
| 2014-11-19 | 2014-11-17 | 1.151 | 1,416,396 | -18,067 | 0.10% | 1,630,719 |
| 2014-11-18 | 2014-11-14 | 1.151 | 1,434,463 | -18,066 | 0.10% | 1,651,520 |
| 2014-11-14 | 2014-11-12 | 1.185 | 1,452,529 | -36,133 | 0.10% | 1,720,560 |
| 2014-11-13 | 2014-11-11 | 1.207 | 1,488,662 | -81,298 | 0.11% | 1,796,320 |
| 2014-11-12 | 2014-11-10 | 1.151 | 1,569,960 | +45,166 | 0.11% | 1,807,520 |
| 2014-11-11 | 2014-11-07 | 1.162 | 1,524,794 | -19,873 | 0.11% | 1,772,400 |
| 2014-11-10 | 2014-11-06 | 1.151 | 1,544,667 | -99,365 | 0.11% | 1,778,400 |
| 2014-11-06 | 2014-11-04 | 1.041 | 1,644,032 | -27,099 | 0.12% | 1,710,800 |
| 2014-10-28 | 2014-10-24 | 1.007 | 1,671,131 | +18,066 | 0.12% | 1,683,500 |
| 2014-10-22 | 2014-10-20 | 1.007 | 1,653,065 | -18,066 | 0.12% | 1,665,300 |
| 2014-10-20 | 2014-10-16 | 1.018 | 1,671,131 | -18,066 | 0.12% | 1,702,000 |
| 2014-10-17 | 2014-10-15 | 1.041 | 1,689,197 | +18,066 | 0.12% | 1,757,800 |
| 2014-10-16 | 2014-10-14 | 1.041 | 1,671,131 | +18,066 | 0.12% | 1,739,000 |
| 2014-10-13 | 2014-10-09 | 1.052 | 1,653,065 | -18,066 | 0.12% | 1,738,500 |
| 2014-10-10 | 2014-10-08 | 1.074 | 1,671,131 | -18,066 | 0.12% | 1,794,500 |
| 2014-10-09 | 2014-10-07 | 1.063 | 1,689,197 | +99,364 | 0.12% | 1,795,200 |
| 2014-10-08 | 2014-10-06 | 1.063 | 1,589,833 | -45,166 | 0.11% | 1,689,600 |
| 2014-10-07 | 2014-10-03 | 1.041 | 1,634,999 | -9,033 | 0.12% | 1,701,401 |
| 2014-10-06 | 2014-09-30 | 1.052 | 1,644,032 | +36,133 | 0.12% | 1,729,000 |
| 2014-10-03 | 2014-09-29 | 1.074 | 1,607,899 | -66,845 | 0.11% | 1,726,600 |
| 2014-09-30 | 2014-09-26 | 1.107 | 1,674,744 | +72,265 | 0.12% | 1,854,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 1,602,479 | -36,133 | 0.11% | 1,809,480 |
| 2014-09-25 | 2014-09-23 | 1.107 | 1,638,612 | +45,166 | 0.12% | 1,814,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 1,593,446 | -72,265 | 0.11% | 1,799,280 |
| 2014-09-23 | 2014-09-19 | 1.096 | 1,665,711 | +54,199 | 0.12% | 1,825,560 |
| 2014-09-22 | 2014-09-18 | 1.063 | 1,611,512 | +9,033 | 0.12% | 1,712,640 |
| 2014-09-19 | 2014-09-17 | 1.085 | 1,602,479 | +36,132 | 0.11% | 1,738,520 |
| 2014-09-17 | 2014-09-15 | 1.118 | 1,566,347 | -9,033 | 0.11% | 1,751,340 |
| 2014-09-16 | 2014-09-12 | 1.140 | 1,575,380 | +54,199 | 0.11% | 1,796,320 |
| 2014-09-15 | 2014-09-11 | 1.129 | 1,521,181 | +9,033 | 0.11% | 1,717,680 |
| 2014-09-12 | 2014-09-10 | 1.140 | 1,512,148 | -34,326 | 0.11% | 1,724,220 |
| 2014-09-08 | 2014-09-04 | 1.173 | 1,546,474 | +9,033 | 0.11% | 1,814,720 |
| 2014-09-04 | 2014-09-02 | 1.151 | 1,537,441 | -36,132 | 0.11% | 1,770,080 |
| 2014-09-03 | 2014-09-01 | 1.140 | 1,573,573 | +9,033 | 0.11% | 1,794,260 |
| 2014-09-02 | 2014-08-29 | 1.118 | 1,564,540 | +45,166 | 0.11% | 1,749,320 |
| 2014-08-29 | 2014-08-27 | 1.196 | 1,519,374 | +39,746 | 0.11% | 1,816,560 |
| 2014-08-28 | 2014-08-26 | 1.218 | 1,479,628 | -117,431 | 0.11% | 1,801,799 |
| 2014-08-27 | 2014-08-25 | 1.173 | 1,597,059 | +3,613 | 0.11% | 1,874,080 |
| 2014-08-26 | 2014-08-22 | 1.196 | 1,593,446 | -18,066 | 0.11% | 1,905,120 |
| 2014-08-22 | 2014-08-20 | 1.196 | 1,611,512 | +19,873 | 0.12% | 1,926,720 |
| 2014-08-21 | 2014-08-19 | 1.162 | 1,591,639 | +43,359 | 0.11% | 1,850,100 |
| 2014-08-20 | 2014-08-18 | 1.151 | 1,548,280 | -7,227 | 0.11% | 1,782,560 |
| 2014-08-19 | 2014-08-15 | 1.207 | 1,555,507 | -27,099 | 0.11% | 1,876,980 |
| 2014-08-18 | 2014-08-14 | 1.229 | 1,582,606 | +23,486 | 0.11% | 1,944,720 |
| 2014-08-15 | 2014-08-13 | 1.251 | 1,559,120 | +43,359 | 0.11% | 1,950,380 |
| 2014-08-14 | 2014-08-12 | 1.229 | 1,515,761 | -25,293 | 0.11% | 1,862,580 |
| 2014-08-13 | 2014-08-11 | 1.240 | 1,541,054 | -3,613 | 0.11% | 1,910,720 |
| 2014-08-12 | 2014-08-08 | 1.185 | 1,544,667 | -14,453 | 0.11% | 1,829,700 |
| 2014-08-11 | 2014-08-07 | 1.196 | 1,559,120 | +12,646 | 0.11% | 1,864,080 |
| 2014-08-08 | 2014-08-06 | 1.196 | 1,546,474 | -48,779 | 0.11% | 1,848,960 |
| 2014-08-07 | 2014-08-05 | 1.240 | 1,595,253 | -110,204 | 0.11% | 1,977,920 |
| 2014-08-06 | 2014-08-04 | 1.262 | 1,705,457 | +5,420 | 0.12% | 2,152,320 |
| 2014-08-05 | 2014-08-01 | 1.207 | 1,700,037 | -140,917 | 0.12% | 2,051,380 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,840,954 | -9,033 | 0.13% | 2,099,140 |
| 2014-08-01 | 2014-07-30 | 1.107 | 1,849,987 | +36,132 | 0.13% | 2,048,000 |
| 2014-07-30 | 2014-07-28 | 1.118 | 1,813,855 | +14,453 | 0.13% | 2,028,080 |
| 2014-07-24 | 2014-07-22 | 1.107 | 1,799,402 | +18,067 | 0.13% | 1,992,000 |
| 2014-07-23 | 2014-07-21 | 1.096 | 1,781,335 | -45,166 | 0.13% | 1,952,280 |
| 2014-07-22 | 2014-07-18 | 1.107 | 1,826,501 | +27,099 | 0.13% | 2,022,000 |
| 2014-07-21 | 2014-07-17 | 1.107 | 1,799,402 | +9,033 | 0.13% | 1,992,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 1,790,369 | +45,166 | 0.13% | 2,021,641 |
| 2014-07-17 | 2014-07-15 | 1.085 | 1,745,203 | -108,398 | 0.12% | 1,893,360 |
| 2014-07-15 | 2014-07-11 | 1.052 | 1,853,601 | -18,066 | 0.13% | 1,949,401 |
| 2014-07-14 | 2014-07-10 | 1.063 | 1,871,667 | +18,066 | 0.13% | 1,989,120 |
| 2014-07-11 | 2014-07-09 | 1.063 | 1,853,601 | +27,100 | 0.13% | 1,969,921 |
| 2014-07-03 | 2014-06-30 | 1.074 | 1,826,501 | -18,066 | 0.13% | 1,961,340 |
| 2014-06-20 | 2014-06-18 | 1.074 | 1,844,567 | -45,166 | 0.13% | 1,980,740 |
| 2014-06-19 | 2014-06-17 | 1.085 | 1,889,733 | +45,166 | 0.13% | 2,050,160 |
| 2014-06-18 | 2014-06-16 | 1.107 | 1,844,567 | -70,459 | 0.13% | 2,042,000 |
| 2014-06-16 | 2014-06-12 | 1.096 | 1,915,026 | -18,066 | 0.14% | 2,098,800 |
| 2014-06-10 | 2014-06-06 | 1.018 | 1,933,092 | +25,293 | 0.14% | 1,968,800 |
| 2014-06-03 | 2014-05-29 | 1.052 | 1,907,799 | -18,067 | 0.14% | 2,006,400 |
| 2014-05-30 | 2014-05-28 | 1.074 | 1,925,866 | -18,066 | 0.14% | 2,068,040 |
| 2014-05-29 | 2014-05-27 | 1.063 | 1,943,932 | +12,646 | 0.14% | 2,065,920 |
| 2014-05-28 | 2014-05-26 | 1.107 | 1,931,286 | -12,646 | 0.14% | 2,138,219 |
| 2014-05-27 | 2014-05-23 | 1.062 | 1,943,932 | +19,636 | 0.14% | 2,065,261 |
| 2014-05-26 | 2014-05-22 | 1.018 | 1,924,296 | +10,730 | 0.14% | 1,958,320 |
| 2014-05-16 | 2014-05-14 | 1.018 | 1,913,566 | -44,709 | 0.14% | 1,947,400 |
| 2014-05-13 | 2014-05-09 | 1.006 | 1,958,275 | -32,191 | 0.14% | 1,971,000 |
| 2014-05-08 | 2014-05-05 | 1.040 | 1,990,466 | -8,942 | 0.14% | 2,070,180 |
| 2014-05-02 | 2014-04-29 | 1.062 | 1,999,408 | -17,884 | 0.14% | 2,124,200 |
| 2014-04-25 | 2014-04-23 | 1.141 | 2,017,292 | -46,498 | 0.15% | 2,301,120 |
| 2014-04-24 | 2014-04-22 | 1.107 | 2,063,790 | -53,651 | 0.15% | 2,284,920 |
| 2014-04-23 | 2014-04-17 | 1.107 | 2,117,441 | -8,942 | 0.15% | 2,344,320 |
| 2014-04-17 | 2014-04-15 | 1.074 | 2,126,383 | -8,942 | 0.15% | 2,282,880 |
| 2014-04-16 | 2014-04-14 | 1.107 | 2,135,325 | -8,942 | 0.15% | 2,364,120 |
| 2014-04-15 | 2014-04-11 | 1.074 | 2,144,267 | -35,768 | 0.15% | 2,302,080 |
| 2014-04-14 | 2014-04-10 | 1.118 | 2,180,035 | -44,709 | 0.16% | 2,438,001 |
| 2014-04-11 | 2014-04-09 | 1.074 | 2,224,744 | +8,942 | 0.16% | 2,388,480 |
| 2014-04-10 | 2014-04-08 | 1.085 | 2,215,802 | +16,095 | 0.16% | 2,403,660 |
| 2014-04-09 | 2014-04-07 | 1.062 | 2,199,707 | +33,980 | 0.16% | 2,337,000 |
| 2014-04-07 | 2014-04-03 | 1.107 | 2,165,727 | +17,883 | 0.16% | 2,397,779 |
| 2014-04-03 | 2014-04-01 | 1.085 | 2,147,844 | -44,709 | 0.15% | 2,329,940 |
| 2014-04-02 | 2014-03-31 | 1.085 | 2,192,553 | -35,768 | 0.16% | 2,378,440 |
| 2014-04-01 | 2014-03-28 | 1.085 | 2,228,321 | -55,440 | 0.16% | 2,417,240 |
| 2014-03-28 | 2014-03-26 | 1.118 | 2,283,761 | -26,825 | 0.16% | 2,554,001 |
| 2014-03-27 | 2014-03-25 | 1.130 | 2,310,586 | -44,710 | 0.17% | 2,609,840 |
| 2014-03-26 | 2014-03-24 | 1.107 | 2,355,296 | -10,730 | 0.17% | 2,607,660 |
| 2014-03-25 | 2014-03-21 | 1.096 | 2,366,026 | -169,896 | 0.17% | 2,593,080 |
| 2014-03-24 | 2014-03-20 | 1.141 | 2,535,922 | -46,498 | 0.18% | 2,892,720 |
| 2014-03-21 | 2014-03-19 | 1.163 | 2,582,420 | -116,245 | 0.19% | 3,003,520 |
| 2014-03-20 | 2014-03-18 | 1.163 | 2,698,665 | -118,033 | 0.19% | 3,138,721 |
| 2014-03-19 | 2014-03-17 | 1.118 | 2,816,698 | -98,360 | 0.20% | 3,150,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 2,915,058 | -66,170 | 0.21% | 3,194,800 |
| 2014-03-17 | 2014-03-13 | 1.096 | 2,981,228 | -53,652 | 0.22% | 3,267,319 |
| 2014-03-14 | 2014-03-12 | 1.118 | 3,034,880 | -89,419 | 0.22% | 3,394,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 3,124,299 | +89,419 | 0.23% | 3,703,640 |
| 2014-03-12 | 2014-03-10 | 1.208 | 3,034,880 | +416,693 | 0.22% | 3,665,520 |
| 2014-03-11 | 2014-03-07 | 1.253 | 2,618,187 | +178,837 | 0.19% | 3,279,359 |
| 2014-03-10 | 2014-03-06 | 1.062 | 2,439,350 | +1,789 | 0.18% | 2,591,601 |
| 2014-03-07 | 2014-03-05 | 1.018 | 2,437,561 | +232,489 | 0.18% | 2,480,660 |
| 2014-03-05 | 2014-03-03 | 0.951 | 2,205,072 | +32,191 | 0.16% | 2,096,100 |
| 2014-03-04 | 2014-02-28 | 0.962 | 2,172,881 | -8,942 | 0.16% | 2,089,800 |
| 2014-02-26 | 2014-02-24 | 0.939 | 2,181,823 | -17,884 | 0.16% | 2,049,600 |
| 2014-02-25 | 2014-02-21 | 0.939 | 2,199,707 | +17,884 | 0.16% | 2,066,400 |
| 2014-02-24 | 2014-02-20 | 0.951 | 2,181,823 | -35,767 | 0.16% | 2,074,000 |
| 2014-02-20 | 2014-02-18 | 0.928 | 2,217,590 | -1,789 | 0.16% | 2,058,400 |
| 2014-02-19 | 2014-02-17 | 0.962 | 2,219,379 | -17,884 | 0.16% | 2,134,520 |
| 2014-02-18 | 2014-02-14 | 0.973 | 2,237,263 | +14,307 | 0.16% | 2,176,740 |
| 2014-02-17 | 2014-02-13 | 0.973 | 2,222,956 | +66,170 | 0.16% | 2,162,820 |
| 2014-02-14 | 2014-02-12 | 0.995 | 2,156,786 | -80,477 | 0.16% | 2,146,680 |
| 2014-02-13 | 2014-02-11 | 0.906 | 2,237,263 | +8,942 | 0.16% | 2,026,620 |
| 2014-02-12 | 2014-02-10 | 0.895 | 2,228,321 | +51,863 | 0.16% | 1,993,600 |
| 2014-02-11 | 2014-02-07 | 0.906 | 2,176,458 | -17,884 | 0.16% | 1,971,540 |
| 2014-02-07 | 2014-02-05 | 0.861 | 2,194,342 | -10,730 | 0.16% | 1,889,580 |
| 2014-02-06 | 2014-02-04 | 0.872 | 2,205,072 | -3,577 | 0.16% | 1,923,480 |
| 2014-02-04 | 2014-01-28 | 0.895 | 2,208,649 | -17,883 | 0.16% | 1,976,000 |
| 2014-01-29 | 2014-01-27 | 0.906 | 2,226,532 | +3,576 | 0.16% | 2,016,900 |
| 2014-01-28 | 2014-01-24 | 0.928 | 2,222,956 | +17,884 | 0.16% | 2,063,380 |
| 2014-01-27 | 2014-01-23 | 0.939 | 2,205,072 | +53,652 | 0.16% | 2,071,440 |
| 2014-01-23 | 2014-01-21 | 0.951 | 2,151,420 | +35,767 | 0.16% | 2,045,100 |
| 2014-01-22 | 2014-01-20 | 0.962 | 2,115,653 | -14,307 | 0.15% | 2,034,760 |
| 2014-01-21 | 2014-01-17 | 0.962 | 2,129,960 | +17,884 | 0.15% | 2,048,520 |
| 2014-01-20 | 2014-01-16 | 0.951 | 2,112,076 | -17,884 | 0.15% | 2,007,700 |
| 2014-01-17 | 2014-01-15 | 0.962 | 2,129,960 | +1,789 | 0.15% | 2,048,520 |
| 2014-01-15 | 2014-01-13 | 0.962 | 2,128,171 | -10,731 | 0.15% | 2,046,800 |
| 2014-01-14 | 2014-01-10 | 0.973 | 2,138,902 | +8,942 | 0.15% | 2,081,040 |
| 2014-01-10 | 2014-01-08 | 0.984 | 2,129,960 | -35,767 | 0.15% | 2,096,160 |
| 2014-01-08 | 2014-01-06 | 0.962 | 2,165,727 | -8,942 | 0.16% | 2,082,920 |
| 2014-01-07 | 2014-01-03 | 0.984 | 2,174,669 | +64,381 | 0.16% | 2,140,160 |
| 2014-01-06 | 2014-01-02 | 1.018 | 2,110,288 | -89,419 | 0.15% | 2,147,600 |
| 2014-01-03 | 2013-12-31 | 0.984 | 2,199,707 | -62,593 | 0.16% | 2,164,800 |
| 2014-01-02 | 2013-12-27 | 1.018 | 2,262,300 | +12,519 | 0.16% | 2,302,300 |
| 2013-12-30 | 2013-12-24 | 1.029 | 2,249,781 | -194,934 | 0.16% | 2,314,720 |
| 2013-12-27 | 2013-12-20 | 1.029 | 2,444,715 | +44,710 | 0.18% | 2,515,280 |
| 2013-12-23 | 2013-12-19 | 1.062 | 2,400,005 | -26,826 | 0.17% | 2,549,800 |
| 2013-12-20 | 2013-12-18 | 1.096 | 2,426,831 | -26,826 | 0.18% | 2,659,720 |
| 2013-12-19 | 2013-12-17 | 1.074 | 2,453,657 | +35,768 | 0.18% | 2,634,240 |
| 2013-12-18 | 2013-12-16 | 1.096 | 2,417,889 | -132,340 | 0.17% | 2,649,920 |
| 2013-12-17 | 2013-12-13 | 1.152 | 2,550,229 | -44,710 | 0.18% | 2,937,560 |
| 2013-12-16 | 2013-12-12 | 1.141 | 2,594,939 | +8,942 | 0.19% | 2,960,041 |
| 2013-12-13 | 2013-12-11 | 1.185 | 2,585,997 | -10,730 | 0.19% | 3,065,520 |
| 2013-12-11 | 2013-12-09 | 1.096 | 2,596,727 | +89,419 | 0.19% | 2,845,920 |
| 2013-12-10 | 2013-12-06 | 1.096 | 2,507,308 | -8,942 | 0.18% | 2,747,920 |
| 2013-12-06 | 2013-12-04 | 1.130 | 2,516,250 | +19,672 | 0.18% | 2,842,140 |
| 2013-12-05 | 2013-12-03 | 1.107 | 2,496,578 | +105,515 | 0.18% | 2,764,080 |
| 2013-12-04 | 2013-12-02 | 1.096 | 2,391,063 | +91,207 | 0.17% | 2,620,520 |
| 2013-12-02 | 2013-11-28 | 1.118 | 2,299,856 | +30,403 | 0.17% | 2,572,000 |
| 2013-11-29 | 2013-11-27 | 1.130 | 2,269,453 | +10,730 | 0.16% | 2,563,379 |
| 2013-11-26 | 2013-11-22 | 1.141 | 2,258,723 | -119,822 | 0.16% | 2,576,520 |
| 2013-11-25 | 2013-11-21 | 1.152 | 2,378,545 | -17,883 | 0.17% | 2,739,800 |
| 2013-11-22 | 2013-11-20 | 1.118 | 2,396,428 | +17,883 | 0.17% | 2,680,000 |
| 2013-11-21 | 2013-11-19 | 1.107 | 2,378,545 | -35,767 | 0.17% | 2,633,400 |
| 2013-11-20 | 2013-11-18 | 1.085 | 2,414,312 | +17,884 | 0.17% | 2,619,000 |
| 2013-11-13 | 2013-11-11 | 1.096 | 2,396,428 | +44,709 | 0.17% | 2,626,400 |
| 2013-11-12 | 2013-11-08 | 1.062 | 2,351,719 | +26,826 | 0.17% | 2,498,500 |
| 2013-11-08 | 2013-11-06 | 1.107 | 2,324,893 | +44,709 | 0.17% | 2,574,000 |
| 2013-11-07 | 2013-11-05 | 1.085 | 2,280,184 | +26,826 | 0.16% | 2,473,500 |
| 2013-11-05 | 2013-11-01 | 1.085 | 2,253,358 | -8,942 | 0.16% | 2,444,400 |
| 2013-10-30 | 2013-10-28 | 1.074 | 2,262,300 | -26,826 | 0.16% | 2,428,800 |
| 2013-10-29 | 2013-10-25 | 1.085 | 2,289,126 | +26,826 | 0.17% | 2,483,200 |
| 2013-10-28 | 2013-10-24 | 1.096 | 2,262,300 | +26,826 | 0.16% | 2,479,400 |
| 2013-10-25 | 2013-10-23 | 1.085 | 2,235,474 | +71,535 | 0.16% | 2,425,000 |
| 2013-10-24 | 2013-10-22 | 1.130 | 2,163,939 | +26,826 | 0.16% | 2,444,200 |
| 2013-10-23 | 2013-10-21 | 1.141 | 2,137,113 | -8,942 | 0.15% | 2,437,800 |
| 2013-10-22 | 2013-10-18 | 1.174 | 2,146,055 | -26,826 | 0.15% | 2,520,000 |
| 2013-10-18 | 2013-10-16 | 1.141 | 2,172,881 | +26,826 | 0.16% | 2,478,600 |
| 2013-10-17 | 2013-10-15 | 1.163 | 2,146,055 | +80,477 | 0.15% | 2,496,000 |
| 2013-10-16 | 2013-10-11 | 1.174 | 2,065,578 | +135,917 | 0.15% | 2,425,500 |
| 2013-10-15 | 2013-10-10 | 1.174 | 1,929,661 | -8,942 | 0.14% | 2,265,900 |
| 2013-10-11 | 2013-10-09 | 1.174 | 1,938,603 | -116,245 | 0.14% | 2,276,400 |
| 2013-10-10 | 2013-10-08 | 1.152 | 2,054,848 | -26,826 | 0.15% | 2,366,940 |
| 2013-10-09 | 2013-10-07 | 1.118 | 2,081,674 | -103,726 | 0.15% | 2,328,000 |
| 2013-10-08 | 2013-10-04 | 1.074 | 2,185,400 | -82,265 | 0.16% | 2,346,240 |
| 2013-10-07 | 2013-10-03 | 1.062 | 2,267,665 | +33,979 | 0.16% | 2,409,200 |
| 2013-10-04 | 2013-10-02 | 1.074 | 2,233,686 | +44,710 | 0.16% | 2,398,080 |
| 2013-10-03 | 2013-09-30 | 1.062 | 2,188,976 | +19,672 | 0.16% | 2,325,600 |
| 2013-09-27 | 2013-09-25 | 1.130 | 2,169,304 | -3,577 | 0.16% | 2,450,260 |
| 2013-09-26 | 2013-09-24 | 1.107 | 2,172,881 | -5,365 | 0.16% | 2,405,700 |
| 2013-09-24 | 2013-09-19 | 1.141 | 2,178,246 | +26,826 | 0.16% | 2,484,720 |
| 2013-09-23 | 2013-09-18 | 1.130 | 2,151,420 | -7,154 | 0.16% | 2,430,060 |
| 2013-09-19 | 2013-09-17 | 1.130 | 2,158,574 | -17,884 | 0.16% | 2,438,140 |
| 2013-09-17 | 2013-09-13 | 1.141 | 2,176,458 | -46,498 | 0.16% | 2,482,680 |
| 2013-09-16 | 2013-09-12 | 1.152 | 2,222,956 | +89,419 | 0.16% | 2,560,580 |
| 2013-09-13 | 2013-09-11 | 1.174 | 2,133,537 | +33,980 | 0.15% | 2,505,300 |
| 2013-09-12 | 2013-09-10 | 1.185 | 2,099,557 | -59,017 | 0.15% | 2,488,879 |
| 2013-09-11 | 2013-09-09 | 1.141 | 2,158,574 | -37,556 | 0.16% | 2,462,280 |
| 2013-09-09 | 2013-09-05 | 1.141 | 2,196,130 | +107,303 | 0.16% | 2,505,120 |
| 2013-09-06 | 2013-09-04 | 1.141 | 2,088,827 | +26,826 | 0.15% | 2,382,720 |
| 2013-09-05 | 2013-09-03 | 1.152 | 2,062,001 | -51,863 | 0.15% | 2,375,179 |
| 2013-09-04 | 2013-09-02 | 1.141 | 2,113,864 | +69,746 | 0.15% | 2,411,279 |
| 2013-09-03 | 2013-08-30 | 1.130 | 2,044,118 | +30,403 | 0.15% | 2,308,860 |
| 2013-09-02 | 2013-08-29 | 1.174 | 2,013,715 | -67,959 | 0.15% | 2,364,600 |
| 2013-08-30 | 2013-08-28 | 1.208 | 2,081,674 | -14,307 | 0.15% | 2,514,240 |
| 2013-08-29 | 2013-08-27 | 1.208 | 2,095,981 | -134,128 | 0.15% | 2,531,520 |
| 2013-08-27 | 2013-08-23 | 1.174 | 2,230,109 | -50,075 | 0.16% | 2,618,700 |
| 2013-08-26 | 2013-08-22 | 1.208 | 2,280,184 | +17,884 | 0.16% | 2,754,000 |
| 2013-08-23 | 2013-08-21 | 1.230 | 2,262,300 | -219,971 | 0.16% | 2,783,000 |
| 2013-08-22 | 2013-08-20 | 1.219 | 2,482,271 | -275,410 | 0.18% | 3,025,840 |
| 2013-08-21 | 2013-08-19 | 1.185 | 2,757,681 | +268,257 | 0.20% | 3,269,040 |
| 2013-08-20 | 2013-08-16 | 1.152 | 2,489,424 | -69,747 | 0.18% | 2,867,520 |
| 2013-08-19 | 2013-08-15 | 1.040 | 2,559,171 | +71,535 | 0.18% | 2,661,660 |
| 2013-08-16 | 2013-08-13 | 1.062 | 2,487,636 | +57,228 | 0.18% | 2,642,900 |
| 2013-08-15 | 2013-08-12 | 1.040 | 2,430,408 | +8,942 | 0.18% | 2,527,740 |
| 2013-08-13 | 2013-08-09 | 1.018 | 2,421,466 | -26,825 | 0.17% | 2,464,280 |
| 2013-08-09 | 2013-08-07 | 0.995 | 2,448,291 | -17,884 | 0.18% | 2,436,820 |
| 2013-08-08 | 2013-08-06 | 0.984 | 2,466,175 | -28,614 | 0.18% | 2,427,040 |
| 2013-08-07 | 2013-08-05 | 1.006 | 2,494,789 | -8,942 | 0.18% | 2,511,000 |
| 2013-08-06 | 2013-08-02 | 1.006 | 2,503,731 | -44,710 | 0.18% | 2,520,000 |
| 2013-08-05 | 2013-08-01 | 1.029 | 2,548,441 | +82,266 | 0.18% | 2,622,000 |
| 2013-08-02 | 2013-07-31 | 0.917 | 2,466,175 | -17,884 | 0.18% | 2,261,560 |
| 2013-07-29 | 2013-07-25 | 1.029 | 2,484,059 | +10,730 | 0.18% | 2,555,760 |
| 2013-07-26 | 2013-07-24 | 1.029 | 2,473,329 | -17,884 | 0.18% | 2,544,720 |
| 2013-07-25 | 2013-07-23 | 0.995 | 2,491,213 | -1,788 | 0.18% | 2,479,540 |
| 2013-07-24 | 2013-07-22 | 0.928 | 2,493,001 | +39,344 | 0.18% | 2,314,040 |
| 2013-07-23 | 2013-07-19 | 0.951 | 2,453,657 | +23,249 | 0.18% | 2,332,400 |
| 2013-07-22 | 2013-07-18 | 0.962 | 2,430,408 | -17,883 | 0.18% | 2,337,480 |
| 2013-07-19 | 2013-07-17 | 0.984 | 2,448,291 | -8,942 | 0.18% | 2,409,440 |
| 2013-07-18 | 2013-07-16 | 0.984 | 2,457,233 | +35,767 | 0.18% | 2,418,240 |
| 2013-07-17 | 2013-07-15 | 0.973 | 2,421,466 | -39,344 | 0.17% | 2,355,960 |
| 2013-07-16 | 2013-07-12 | 0.951 | 2,460,810 | -71,535 | 0.18% | 2,339,200 |
| 2013-07-15 | 2013-07-11 | 0.917 | 2,532,345 | +35,767 | 0.18% | 2,322,240 |
| 2013-07-12 | 2013-07-10 | 0.872 | 2,496,578 | +17,884 | 0.18% | 2,177,760 |
| 2013-07-10 | 2013-07-08 | 0.872 | 2,478,694 | +67,959 | 0.18% | 2,162,160 |
| 2013-07-08 | 2013-07-04 | 0.895 | 2,410,735 | -14,307 | 0.17% | 2,156,800 |
| 2013-07-05 | 2013-07-03 | 0.861 | 2,425,042 | -8,942 | 0.17% | 2,088,240 |
| 2013-07-04 | 2013-07-02 | 0.895 | 2,433,984 | -71,536 | 0.18% | 2,177,600 |
| 2013-07-03 | 2013-06-28 | 0.917 | 2,505,520 | +116,245 | 0.18% | 2,297,640 |
| 2013-07-02 | 2013-06-27 | 0.906 | 2,389,275 | -82,265 | 0.17% | 2,164,320 |
| 2013-06-28 | 2013-06-26 | 0.917 | 2,471,540 | +73,323 | 0.18% | 2,266,480 |
| 2013-06-27 | 2013-06-25 | 0.906 | 2,398,217 | -5,365 | 0.17% | 2,172,420 |
| 2013-06-26 | 2013-06-24 | 0.895 | 2,403,582 | -16,095 | 0.17% | 2,150,400 |
| 2013-06-25 | 2013-06-21 | 0.951 | 2,419,677 | -78,689 | 0.17% | 2,300,100 |
| 2013-06-24 | 2013-06-20 | 0.984 | 2,498,366 | +78,689 | 0.18% | 2,458,720 |
| 2013-06-21 | 2013-06-19 | 1.062 | 2,419,677 | +8,942 | 0.17% | 2,570,700 |
| 2013-06-20 | 2013-06-18 | 1.096 | 2,410,735 | +3,576 | 0.17% | 2,642,080 |
| 2013-06-19 | 2013-06-17 | 1.074 | 2,407,159 | -8,942 | 0.17% | 2,584,320 |
| 2013-06-18 | 2013-06-14 | 1.074 | 2,416,101 | -44,709 | 0.17% | 2,593,920 |
| 2013-06-17 | 2013-06-13 | 1.074 | 2,460,810 | +17,884 | 0.18% | 2,641,920 |
| 2013-06-14 | 2013-06-11 | 1.141 | 2,442,926 | -80,477 | 0.18% | 2,786,640 |
| 2013-06-13 | 2013-06-10 | 1.152 | 2,523,403 | -25,038 | 0.18% | 2,906,660 |
| 2013-06-11 | 2013-06-07 | 1.130 | 2,548,441 | +35,768 | 0.18% | 2,878,500 |
| 2013-06-10 | 2013-06-06 | 1.141 | 2,512,673 | +17,884 | 0.18% | 2,866,200 |
| 2013-06-07 | 2013-06-05 | 1.152 | 2,494,789 | +5,365 | 0.18% | 2,873,700 |
| 2013-06-06 | 2013-06-04 | 1.152 | 2,489,424 | +17,884 | 0.18% | 2,867,520 |
| 2013-06-05 | 2013-06-03 | 1.152 | 2,471,540 | +130,551 | 0.18% | 2,846,920 |
| 2013-06-04 | 2013-05-31 | 1.208 | 2,340,989 | -75,112 | 0.17% | 2,827,440 |
| 2013-06-03 | 2013-05-30 | 1.208 | 2,416,101 | -21,460 | 0.17% | 2,918,161 |
| 2013-05-31 | 2013-05-29 | 1.208 | 2,437,561 | +39,344 | 0.18% | 2,944,080 |
| 2013-05-30 | 2013-05-28 | 1.241 | 2,398,217 | -67,958 | 0.17% | 2,977,020 |
| 2013-05-29 | 2013-05-27 | 1.197 | 2,466,175 | -26,826 | 0.18% | 2,951,060 |
| 2013-05-28 | 2013-05-24 | 1.219 | 2,493,001 | +8,942 | 0.18% | 3,038,920 |
| 2013-05-27 | 2013-05-23 | 1.230 | 2,484,059 | +100,149 | 0.18% | 3,055,800 |
| 2013-05-24 | 2013-05-22 | 1.264 | 2,383,910 | -10,730 | 0.17% | 3,012,580 |
| 2013-05-23 | 2013-05-21 | 1.297 | 2,394,640 | -8,942 | 0.17% | 3,106,480 |
| 2013-05-22 | 2013-05-20 | 1.286 | 2,403,582 | +21,461 | 0.17% | 3,091,200 |
| 2013-05-21 | 2013-05-16 | 1.286 | 2,382,121 | -41,133 | 0.17% | 3,063,600 |
| 2013-05-20 | 2013-05-15 | 1.286 | 2,423,254 | +17,884 | 0.17% | 3,116,500 |
| 2013-05-16 | 2013-05-14 | 1.253 | 2,405,370 | -17,884 | 0.17% | 3,012,800 |
| 2013-05-15 | 2013-05-13 | 1.264 | 2,423,254 | +30,402 | 0.17% | 3,062,300 |
| 2013-05-14 | 2013-05-10 | 1.275 | 2,392,852 | +26,826 | 0.17% | 3,050,640 |
| 2013-05-13 | 2013-05-09 | 1.286 | 2,366,026 | +91,207 | 0.17% | 3,042,900 |
| 2013-05-10 | 2013-05-08 | 1.308 | 2,274,819 | -287,929 | 0.16% | 2,976,481 |
| 2013-05-09 | 2013-05-07 | 1.241 | 2,562,748 | +3,577 | 0.18% | 3,181,260 |
| 2013-05-08 | 2013-05-06 | 1.208 | 2,559,171 | -82,265 | 0.18% | 3,090,960 |
| 2013-05-06 | 2013-05-02 | 1.163 | 2,641,436 | -26,826 | 0.19% | 3,072,160 |
| 2013-05-03 | 2013-04-30 | 1.174 | 2,668,262 | +89,419 | 0.19% | 3,133,200 |
| 2013-05-02 | 2013-04-29 | 1.197 | 2,578,843 | +14,307 | 0.19% | 3,085,880 |
| 2013-04-30 | 2013-04-26 | 1.208 | 2,564,536 | +17,884 | 0.19% | 3,097,440 |
| 2013-04-29 | 2013-04-25 | 1.197 | 2,546,652 | +17,884 | 0.18% | 3,047,360 |
| 2013-04-26 | 2013-04-24 | 1.185 | 2,528,768 | -64,382 | 0.18% | 2,997,679 |
| 2013-04-25 | 2013-04-23 | 1.174 | 2,593,150 | +125,186 | 0.19% | 3,045,000 |
| 2013-04-24 | 2013-04-22 | 1.230 | 2,467,964 | -19,672 | 0.18% | 3,036,001 |
| 2013-04-23 | 2013-04-19 | 1.219 | 2,487,636 | -17,884 | 0.18% | 3,032,380 |
| 2013-04-22 | 2013-04-18 | 1.163 | 2,505,520 | +14,307 | 0.18% | 2,914,081 |
| 2013-04-19 | 2013-04-17 | 1.174 | 2,491,213 | -59,016 | 0.18% | 2,925,301 |
| 2013-04-18 | 2013-04-16 | 1.174 | 2,550,229 | +259,315 | 0.18% | 2,994,600 |
| 2013-04-17 | 2013-04-15 | 1.185 | 2,290,914 | +76,900 | 0.17% | 2,715,720 |
| 2013-04-16 | 2013-04-12 | 1.208 | 2,214,014 | +153,801 | 0.16% | 2,674,080 |
| 2013-04-15 | 2013-04-11 | 1.264 | 2,060,213 | -223,548 | 0.15% | 2,603,520 |
| 2013-04-12 | 2013-04-10 | 1.185 | 2,283,761 | +132,341 | 0.16% | 2,707,241 |
| 2013-04-11 | 2013-04-09 | 1.185 | 2,151,420 | -55,440 | 0.16% | 2,550,359 |
| 2013-04-10 | 2013-04-08 | 1.130 | 2,206,860 | -8,942 | 0.16% | 2,492,680 |
| 2013-04-09 | 2013-04-05 | 1.152 | 2,215,802 | -8,942 | 0.16% | 2,552,340 |
| 2013-04-08 | 2013-04-03 | 1.185 | 2,224,744 | -64,382 | 0.16% | 2,637,280 |
| 2013-04-05 | 2013-04-02 | 1.163 | 2,289,126 | +1,789 | 0.17% | 2,662,400 |
| 2013-04-03 | 2013-03-28 | 1.197 | 2,287,337 | +35,767 | 0.17% | 2,737,060 |
| 2013-04-02 | 2013-03-27 | 1.241 | 2,251,570 | +21,461 | 0.16% | 2,794,980 |
| 2013-03-28 | 2013-03-26 | 1.264 | 2,230,109 | -26,826 | 0.16% | 2,818,220 |
| 2013-03-27 | 2013-03-25 | 1.275 | 2,256,935 | -82,265 | 0.16% | 2,877,360 |
| 2013-03-26 | 2013-03-22 | 1.286 | 2,339,200 | +12,518 | 0.17% | 3,008,400 |
| 2013-03-25 | 2013-03-21 | 1.264 | 2,326,682 | -19,672 | 0.17% | 2,940,260 |
| 2013-03-21 | 2013-03-19 | 1.230 | 2,346,354 | -169,896 | 0.17% | 2,886,400 |
| 2013-03-20 | 2013-03-18 | 1.208 | 2,516,250 | +448,883 | 0.18% | 3,039,120 |
| 2013-03-19 | 2013-03-15 | 1.342 | 2,067,367 | -7,153 | 0.15% | 2,774,401 |
| 2013-03-18 | 2013-03-14 | 1.398 | 2,074,520 | +12,519 | 0.15% | 2,900,000 |
| 2013-03-15 | 2013-03-13 | 1.353 | 2,062,001 | +135,916 | 0.15% | 2,790,259 |
| 2013-03-14 | 2013-03-12 | 1.409 | 1,926,085 | -137,705 | 0.14% | 2,714,041 |
| 2013-03-13 | 2013-03-11 | 1.409 | 2,063,790 | +178,838 | 0.15% | 2,908,080 |
| 2013-03-12 | 2013-03-08 | 1.521 | 1,884,952 | +21,461 | 0.14% | 2,866,880 |
| 2013-03-11 | 2013-03-07 | 1.532 | 1,863,491 | +7,153 | 0.13% | 2,855,079 |
| 2013-03-08 | 2013-03-06 | 1.521 | 1,856,338 | -48,286 | 0.13% | 2,823,360 |
| 2013-03-07 | 2013-03-05 | 1.499 | 1,904,624 | +8,942 | 0.14% | 2,854,200 |
| 2013-03-06 | 2013-03-04 | 1.487 | 1,895,682 | -107,303 | 0.14% | 2,819,600 |
| 2013-03-05 | 2013-03-01 | 1.543 | 2,002,985 | +59,017 | 0.14% | 3,091,200 |
| 2013-03-04 | 2013-02-28 | 1.510 | 1,943,968 | -271,834 | 0.14% | 2,934,899 |
| 2013-03-01 | 2013-02-27 | 1.409 | 2,215,802 | -44,710 | 0.16% | 3,122,280 |
| 2013-02-28 | 2013-02-26 | 1.353 | 2,260,512 | +26,826 | 0.16% | 3,058,881 |
| 2013-02-27 | 2013-02-25 | 1.431 | 2,233,686 | -8,942 | 0.16% | 3,197,440 |
| 2013-02-26 | 2013-02-22 | 1.465 | 2,242,628 | +119,822 | 0.16% | 3,285,480 |
| 2013-02-25 | 2013-02-21 | 1.465 | 2,122,806 | +28,614 | 0.15% | 3,109,939 |
| 2013-02-22 | 2013-02-20 | 1.532 | 2,094,192 | -304,025 | 0.15% | 3,208,540 |
| 2013-02-21 | 2013-02-19 | 1.443 | 2,398,217 | -196,722 | 0.17% | 3,459,780 |
| 2013-02-20 | 2013-02-18 | 1.465 | 2,594,939 | +287,930 | 0.19% | 3,801,621 |
| 2013-02-19 | 2013-02-15 | 1.487 | 2,307,009 | -94,785 | 0.17% | 3,431,399 |
| 2013-02-15 | 2013-02-08 | 1.376 | 2,401,794 | -114,456 | 0.17% | 3,303,781 |
| 2013-02-14 | 2013-02-07 | 1.308 | 2,516,250 | +8,942 | 0.18% | 3,292,380 |
| 2013-02-08 | 2013-02-06 | 1.331 | 2,507,308 | -17,884 | 0.18% | 3,336,760 |
| 2013-02-07 | 2013-02-05 | 1.331 | 2,525,192 | +66,170 | 0.18% | 3,360,560 |
| 2013-02-06 | 2013-02-04 | 1.353 | 2,459,022 | +60,805 | 0.18% | 3,327,500 |
| 2013-02-05 | 2013-02-01 | 1.376 | 2,398,217 | -17,884 | 0.17% | 3,298,860 |
| 2013-02-04 | 2013-01-31 | 1.353 | 2,416,101 | -10,730 | 0.17% | 3,269,421 |
| 2013-02-01 | 2013-01-30 | 1.364 | 2,426,831 | -94,784 | 0.18% | 3,311,080 |
| 2013-01-31 | 2013-01-29 | 1.342 | 2,521,615 | +12,519 | 0.18% | 3,384,000 |
| 2013-01-30 | 2013-01-28 | 1.353 | 2,509,096 | +17,883 | 0.18% | 3,395,260 |
| 2013-01-29 | 2013-01-25 | 1.364 | 2,491,213 | +153,801 | 0.18% | 3,398,921 |
| 2013-01-28 | 2013-01-24 | 1.465 | 2,337,412 | +243,220 | 0.17% | 3,424,340 |
| 2013-01-25 | 2013-01-23 | 1.499 | 2,094,192 | +7,153 | 0.15% | 3,138,280 |
| 2013-01-24 | 2013-01-22 | 1.510 | 2,087,039 | -57,228 | 0.15% | 3,150,900 |
| 2013-01-23 | 2013-01-21 | 1.510 | 2,144,267 | -53,651 | 0.15% | 3,237,300 |
| 2013-01-22 | 2013-01-18 | 1.521 | 2,197,918 | -26,826 | 0.16% | 3,342,880 |
| 2013-01-21 | 2013-01-17 | 1.499 | 2,224,744 | +361,253 | 0.16% | 3,333,920 |
| 2013-01-18 | 2013-01-16 | 1.577 | 1,863,491 | -82,266 | 0.13% | 2,938,439 |
| 2013-01-17 | 2013-01-15 | 1.577 | 1,945,757 | -12,518 | 0.14% | 3,068,160 |
| 2013-01-16 | 2013-01-14 | 1.566 | 1,958,275 | -280,776 | 0.14% | 3,065,999 |
| 2013-01-15 | 2013-01-11 | 1.510 | 2,239,051 | +143,070 | 0.16% | 3,380,400 |
| 2013-01-14 | 2013-01-10 | 1.543 | 2,095,981 | -250,373 | 0.15% | 3,234,721 |
| 2013-01-11 | 2013-01-09 | 1.554 | 2,346,354 | -291,506 | 0.17% | 3,647,360 |
| 2013-01-10 | 2013-01-08 | 1.454 | 2,637,860 | +268,257 | 0.19% | 3,835,001 |
| 2013-01-09 | 2013-01-07 | 1.532 | 2,369,603 | -196,721 | 0.17% | 3,630,500 |
| 2013-01-08 | 2013-01-04 | 1.431 | 2,566,324 | +413,115 | 0.19% | 3,673,599 |
| 2013-01-07 | 2013-01-03 | 1.443 | 2,153,209 | +291,506 | 0.16% | 3,106,320 |
| 2013-01-04 | 2013-01-02 | 1.443 | 1,861,703 | -59,016 | 0.13% | 2,685,780 |
| 2013-01-03 | 2012-12-31 | 1.308 | 1,920,719 | +37,555 | 0.14% | 2,513,159 |
| 2013-01-02 | 2012-12-27 | 1.342 | 1,883,164 | +17,884 | 0.14% | 2,527,201 |
| 2012-12-28 | 2012-12-24 | 1.308 | 1,865,280 | -411,327 | 0.13% | 2,440,620 |
| 2012-12-27 | 2012-12-20 | 1.320 | 2,276,607 | +257,527 | 0.16% | 3,004,280 |
| 2012-12-21 | 2012-12-19 | 1.342 | 2,019,080 | +159,165 | 0.15% | 2,709,600 |
| 2012-12-19 | 2012-12-17 | 1.275 | 1,859,915 | +48,287 | 0.13% | 2,371,201 |
| 2012-12-18 | 2012-12-14 | 1.253 | 1,811,628 | -78,689 | 0.13% | 2,269,120 |
| 2012-12-17 | 2012-12-13 | 1.219 | 1,890,317 | -62,593 | 0.14% | 2,304,260 |
| 2012-12-14 | 2012-12-12 | 1.253 | 1,952,910 | +25,037 | 0.14% | 2,446,080 |
| 2012-12-13 | 2012-12-11 | 1.219 | 1,927,873 | +26,826 | 0.14% | 2,350,040 |
| 2012-12-12 | 2012-12-10 | 1.241 | 1,901,047 | -185,992 | 0.14% | 2,359,860 |
| 2012-12-11 | 2012-12-07 | 1.197 | 2,087,039 | -55,440 | 0.15% | 2,497,380 |
| 2012-12-10 | 2012-12-06 | 1.174 | 2,142,479 | +125,187 | 0.15% | 2,515,801 |
| 2012-12-07 | 2012-12-05 | 1.197 | 2,017,292 | +48,286 | 0.15% | 2,413,920 |
| 2012-12-06 | 2012-12-04 | 1.141 | 1,969,006 | +12,519 | 0.14% | 2,246,040 |
| 2012-12-05 | 2012-12-03 | 1.152 | 1,956,487 | -23,249 | 0.14% | 2,253,640 |
| 2012-12-04 | 2012-11-30 | 1.174 | 1,979,736 | -17,884 | 0.14% | 2,324,700 |
| 2012-12-03 | 2012-11-29 | 1.163 | 1,997,620 | -8,942 | 0.14% | 2,323,360 |
| 2012-11-30 | 2012-11-28 | 1.163 | 2,006,562 | -8,942 | 0.14% | 2,333,760 |
| 2012-11-29 | 2012-11-27 | 1.141 | 2,015,504 | +28,614 | 0.15% | 2,299,080 |
| 2012-11-28 | 2012-11-26 | 1.174 | 1,986,890 | +53,652 | 0.14% | 2,333,101 |
| 2012-11-27 | 2012-11-23 | 1.208 | 1,933,238 | -141,282 | 0.14% | 2,334,960 |
| 2012-11-26 | 2012-11-22 | 1.163 | 2,074,520 | -3,577 | 0.15% | 2,412,800 |
| 2012-11-23 | 2012-11-21 | 1.163 | 2,078,097 | -223,547 | 0.15% | 2,416,960 |
| 2012-11-22 | 2012-11-20 | 1.130 | 2,301,644 | +152,012 | 0.17% | 2,599,740 |
| 2012-11-21 | 2012-11-19 | 1.141 | 2,149,632 | +73,324 | 0.16% | 2,452,080 |
| 2012-11-19 | 2012-11-15 | 1.163 | 2,076,308 | -150,224 | 0.15% | 2,414,879 |
| 2012-11-16 | 2012-11-14 | 1.174 | 2,226,532 | -8,942 | 0.16% | 2,614,500 |
| 2012-11-15 | 2012-11-13 | 1.152 | 2,235,474 | +55,439 | 0.16% | 2,575,000 |
| 2012-11-14 | 2012-11-12 | 1.197 | 2,180,035 | +110,880 | 0.16% | 2,608,661 |
| 2012-11-13 | 2012-11-09 | 1.241 | 2,069,155 | +19,672 | 0.15% | 2,568,540 |
| 2012-11-12 | 2012-11-08 | 1.253 | 2,049,483 | +21,461 | 0.15% | 2,567,040 |
| 2012-11-09 | 2012-11-07 | 1.308 | 2,028,022 | -44,710 | 0.15% | 2,653,560 |
| 2012-11-08 | 2012-11-06 | 1.264 | 2,072,732 | +135,917 | 0.15% | 2,619,340 |
| 2012-11-07 | 2012-11-05 | 1.297 | 1,936,815 | -123,398 | 0.14% | 2,512,560 |
| 2012-11-06 | 2012-11-02 | 1.275 | 2,060,213 | -41,133 | 0.15% | 2,626,560 |
| 2012-11-05 | 2012-11-01 | 1.286 | 2,101,346 | +284,353 | 0.15% | 2,702,500 |
| 2012-11-02 | 2012-10-31 | 1.208 | 1,816,993 | -116,245 | 0.13% | 2,194,559 |
| 2012-11-01 | 2012-10-30 | 1.118 | 1,933,238 | -293,294 | 0.14% | 2,162,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 2,226,532 | -8,942 | 0.16% | 2,490,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 2,235,474 | -80,477 | 0.16% | 2,500,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 2,315,951 | -164,531 | 0.17% | 2,667,700 |
| 2012-10-26 | 2012-10-24 | 1.219 | 2,480,482 | +35,767 | 0.18% | 3,023,660 |
| 2012-10-25 | 2012-10-22 | 1.141 | 2,444,715 | +55,440 | 0.18% | 2,788,680 |
| 2012-10-24 | 2012-10-19 | 1.130 | 2,389,275 | -46,498 | 0.17% | 2,698,720 |
| 2012-10-22 | 2012-10-18 | 1.130 | 2,435,773 | +432,788 | 0.18% | 2,751,240 |
| 2012-10-19 | 2012-10-17 | 0.973 | 2,002,985 | +5,365 | 0.14% | 1,948,800 |
| 2012-10-18 | 2012-10-16 | 0.973 | 1,997,620 | -98,361 | 0.14% | 1,943,580 |
| 2012-10-17 | 2012-10-15 | 0.984 | 2,095,981 | +3,577 | 0.15% | 2,062,720 |
| 2012-10-16 | 2012-10-12 | 0.973 | 2,092,404 | +7,154 | 0.15% | 2,035,800 |
| 2012-10-15 | 2012-10-11 | 0.939 | 2,085,250 | +26,825 | 0.15% | 1,958,880 |
| 2012-10-12 | 2012-10-10 | 0.928 | 2,058,425 | +98,361 | 0.15% | 1,910,660 |
| 2012-10-11 | 2012-10-09 | 0.962 | 1,960,064 | -30,402 | 0.14% | 1,885,120 |
| 2012-10-10 | 2012-10-08 | 0.962 | 1,990,466 | -8,942 | 0.14% | 1,914,360 |
| 2012-10-09 | 2012-10-05 | 0.951 | 1,999,408 | +98,361 | 0.14% | 1,900,600 |
| 2012-10-08 | 2012-10-04 | 0.973 | 1,901,047 | -32,191 | 0.14% | 1,849,620 |
| 2012-10-05 | 2012-10-03 | 0.883 | 1,933,238 | +46,498 | 0.14% | 1,707,980 |
| 2012-10-04 | 2012-09-28 | 0.906 | 1,886,740 | +8,942 | 0.14% | 1,709,100 |
| 2012-10-03 | 2012-09-27 | 0.872 | 1,877,798 | +8,942 | 0.14% | 1,638,000 |
| 2012-09-28 | 2012-09-26 | 0.872 | 1,868,856 | -66,171 | 0.13% | 1,630,200 |
| 2012-09-27 | 2012-09-25 | 0.917 | 1,935,027 | +5,366 | 0.14% | 1,774,480 |
| 2012-09-26 | 2012-09-24 | 0.917 | 1,929,661 | -25,038 | 0.14% | 1,769,560 |
| 2012-09-24 | 2012-09-20 | 0.939 | 1,954,699 | +35,768 | 0.14% | 1,836,240 |
| 2012-09-21 | 2012-09-19 | 0.962 | 1,918,931 | +94,784 | 0.14% | 1,845,560 |
| 2012-09-20 | 2012-09-18 | 0.939 | 1,824,147 | +44,709 | 0.13% | 1,713,600 |
| 2012-09-19 | 2012-09-17 | 0.973 | 1,779,438 | -109,091 | 0.13% | 1,731,300 |
| 2012-09-18 | 2012-09-14 | 0.951 | 1,888,529 | +107,303 | 0.14% | 1,795,200 |
| 2012-09-17 | 2012-09-13 | 0.928 | 1,781,226 | +32,191 | 0.13% | 1,653,360 |
| 2012-09-14 | 2012-09-12 | 0.962 | 1,749,035 | -119,821 | 0.13% | 1,682,160 |
| 2012-09-13 | 2012-09-11 | 0.861 | 1,868,856 | -26,826 | 0.13% | 1,609,300 |
| 2012-09-12 | 2012-09-10 | 0.872 | 1,895,682 | -51,863 | 0.14% | 1,653,600 |
| 2012-09-11 | 2012-09-07 | 0.883 | 1,947,545 | -139,494 | 0.14% | 1,720,620 |
| 2012-09-10 | 2012-09-06 | 0.828 | 2,087,039 | +21,461 | 0.15% | 1,727,160 |
| 2012-09-07 | 2012-09-05 | 0.816 | 2,065,578 | -141,282 | 0.15% | 1,686,300 |
| 2012-09-06 | 2012-09-04 | 0.794 | 2,206,860 | +60,805 | 0.16% | 1,752,280 |
| 2012-09-05 | 2012-09-03 | 0.816 | 2,146,055 | -33,980 | 0.15% | 1,752,000 |
| 2012-09-04 | 2012-08-31 | 0.794 | 2,180,035 | -85,842 | 0.16% | 1,730,980 |
| 2012-09-03 | 2012-08-30 | 0.783 | 2,265,877 | -50,074 | 0.16% | 1,773,800 |
| 2012-08-31 | 2012-08-29 | 0.839 | 2,315,951 | +17,883 | 0.17% | 1,942,500 |
| 2012-08-29 | 2012-08-27 | 0.850 | 2,298,068 | +80,478 | 0.17% | 1,953,200 |
| 2012-08-28 | 2012-08-24 | 0.883 | 2,217,590 | +50,074 | 0.16% | 1,959,200 |
| 2012-08-27 | 2012-08-23 | 0.872 | 2,167,516 | -33,979 | 0.16% | 1,890,720 |
| 2012-08-23 | 2012-08-21 | 0.872 | 2,201,495 | -202,087 | 0.16% | 1,920,360 |
| 2012-08-22 | 2012-08-20 | 0.850 | 2,403,582 | +261,103 | 0.17% | 2,042,880 |
| 2012-08-21 | 2012-08-17 | 0.861 | 2,142,479 | -160,954 | 0.15% | 1,844,920 |
| 2012-08-20 | 2012-08-16 | 0.861 | 2,303,433 | +185,992 | 0.17% | 1,983,520 |
| 2012-08-17 | 2012-08-15 | 0.861 | 2,117,441 | -125,187 | 0.15% | 1,823,360 |
| 2012-08-16 | 2012-08-14 | 0.872 | 2,242,628 | +12,519 | 0.16% | 1,956,240 |
| 2012-08-15 | 2012-08-13 | 0.872 | 2,230,109 | +189,568 | 0.16% | 1,945,320 |
| 2012-08-14 | 2012-08-10 | 0.962 | 2,040,541 | +141,282 | 0.15% | 1,962,520 |
| 2012-08-13 | 2012-08-09 | 1.006 | 1,899,259 | +71,535 | 0.14% | 1,911,600 |
| 2012-08-10 | 2012-08-08 | 1.006 | 1,827,724 | +1,789 | 0.13% | 1,839,600 |
| 2012-08-09 | 2012-08-07 | 1.018 | 1,825,935 | -42,921 | 0.13% | 1,858,220 |
| 2012-08-08 | 2012-08-06 | 0.973 | 1,868,856 | -28,615 | 0.13% | 1,818,300 |
| 2012-08-07 | 2012-08-03 | 0.973 | 1,897,471 | +100,150 | 0.14% | 1,846,140 |
| 2012-08-06 | 2012-08-02 | 0.973 | 1,797,321 | -80,477 | 0.13% | 1,748,700 |
| 2012-08-03 | 2012-08-01 | 0.906 | 1,877,798 | +89,419 | 0.14% | 1,701,000 |
| 2012-08-02 | 2012-07-31 | 0.883 | 1,788,379 | -98,361 | 0.13% | 1,580,000 |
| 2012-08-01 | 2012-07-30 | 0.883 | 1,886,740 | -71,535 | 0.14% | 1,666,900 |
| 2012-07-31 | 2012-07-27 | 0.895 | 1,958,275 | +67,958 | 0.14% | 1,752,000 |
| 2012-07-30 | 2012-07-26 | 0.872 | 1,890,317 | +35,768 | 0.14% | 1,648,920 |
| 2012-07-27 | 2012-07-25 | 0.872 | 1,854,549 | -39,345 | 0.13% | 1,617,720 |
| 2012-07-26 | 2012-07-24 | 0.917 | 1,893,894 | -1,788 | 0.14% | 1,736,760 |
| 2012-07-25 | 2012-07-23 | 0.939 | 1,895,682 | -35,768 | 0.14% | 1,780,800 |
| 2012-07-24 | 2012-07-20 | 0.995 | 1,931,450 | +227,124 | 0.14% | 1,922,400 |
| 2012-07-23 | 2012-07-19 | 1.085 | 1,704,326 | -8,941 | 0.12% | 1,848,820 |
| 2012-07-20 | 2012-07-18 | 1.096 | 1,713,267 | +33,979 | 0.12% | 1,877,679 |
| 2012-07-19 | 2012-07-17 | 1.141 | 1,679,288 | +35,767 | 0.12% | 1,915,560 |
| 2012-07-18 | 2012-07-16 | 1.141 | 1,643,521 | +28,614 | 0.12% | 1,874,760 |
| 2012-07-17 | 2012-07-13 | 1.152 | 1,614,907 | -62,593 | 0.12% | 1,860,180 |
| 2012-07-16 | 2012-07-12 | 1.152 | 1,677,500 | -8,942 | 0.12% | 1,932,280 |
| 2012-07-13 | 2012-07-11 | 1.174 | 1,686,442 | -7,153 | 0.12% | 1,980,300 |
| 2012-07-12 | 2012-07-10 | 1.174 | 1,693,595 | -1,789 | 0.12% | 1,988,700 |
| 2012-07-11 | 2012-07-09 | 1.174 | 1,695,384 | +143,071 | 0.12% | 1,990,800 |
| 2012-07-10 | 2012-07-06 | 1.208 | 1,552,313 | +50,074 | 0.11% | 1,874,880 |
| 2012-07-09 | 2012-07-05 | 1.230 | 1,502,239 | -92,995 | 0.11% | 1,848,000 |
| 2012-07-06 | 2012-07-04 | 1.174 | 1,595,234 | +53,651 | 0.12% | 1,873,199 |
| 2012-07-05 | 2012-07-03 | 1.152 | 1,541,583 | -143,070 | 0.11% | 1,775,720 |
| 2012-07-04 | 2012-06-29 | 1.118 | 1,684,653 | +8,941 | 0.12% | 1,884,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 1,675,712 | +57,229 | 0.12% | 1,855,261 |
| 2012-06-29 | 2012-06-27 | 1.130 | 1,618,483 | -53,652 | 0.12% | 1,828,100 |
| 2012-06-28 | 2012-06-26 | 1.130 | 1,672,135 | +57,228 | 0.12% | 1,888,700 |
| 2012-06-27 | 2012-06-25 | 1.174 | 1,614,907 | +94,785 | 0.12% | 1,896,300 |
| 2012-06-26 | 2012-06-22 | 1.185 | 1,520,122 | +37,555 | 0.11% | 1,801,999 |
| 2012-06-25 | 2012-06-21 | 1.219 | 1,482,567 | +71,536 | 0.11% | 1,807,221 |
| 2012-06-22 | 2012-06-20 | 1.275 | 1,411,031 | -60,805 | 0.10% | 1,798,920 |
| 2012-06-21 | 2012-06-19 | 1.264 | 1,471,836 | +46,498 | 0.11% | 1,859,980 |
| 2012-06-20 | 2012-06-18 | 1.286 | 1,425,338 | -30,403 | 0.10% | 1,833,099 |
| 2012-06-19 | 2012-06-15 | 1.275 | 1,455,741 | +67,959 | 0.11% | 1,855,920 |
| 2012-06-18 | 2012-06-14 | 1.275 | 1,387,782 | -26,826 | 0.10% | 1,769,279 |
| 2012-06-15 | 2012-06-13 | 1.275 | 1,414,608 | +44,709 | 0.10% | 1,803,480 |
| 2012-06-14 | 2012-06-12 | 1.275 | 1,369,899 | -17,883 | 0.10% | 1,746,480 |
| 2012-06-13 | 2012-06-11 | 1.253 | 1,387,782 | +17,883 | 0.10% | 1,738,239 |
| 2012-06-12 | 2012-06-08 | 1.219 | 1,369,899 | +8,942 | 0.10% | 1,669,880 |
| 2012-06-11 | 2012-06-07 | 1.275 | 1,360,957 | -53,651 | 0.10% | 1,735,080 |
| 2012-06-08 | 2012-06-06 | 1.264 | 1,414,608 | -17,884 | 0.10% | 1,787,660 |
| 2012-06-07 | 2012-06-05 | 1.241 | 1,432,492 | +10,730 | 0.10% | 1,778,220 |
| 2012-06-06 | 2012-06-04 | 1.241 | 1,421,762 | +37,556 | 0.10% | 1,764,900 |
| 2012-06-05 | 2012-06-01 | 1.297 | 1,384,206 | -17,883 | 0.10% | 1,795,680 |
| 2012-06-04 | 2012-05-31 | 1.264 | 1,402,089 | +8,941 | 0.10% | 1,771,839 |
| 2012-06-01 | 2012-05-30 | 1.219 | 1,393,148 | -116,244 | 0.10% | 1,698,221 |
| 2012-05-31 | 2012-05-29 | 1.253 | 1,509,392 | -225,336 | 0.11% | 1,890,560 |
| 2012-05-30 | 2012-05-28 | 1.118 | 1,734,728 | +8,942 | 0.13% | 1,940,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 1,725,786 | +62,593 | 0.12% | 1,968,600 |
| 2012-05-28 | 2012-05-24 | 1.152 | 1,663,193 | +8,942 | 0.12% | 1,915,800 |
| 2012-05-25 | 2012-05-23 | 1.141 | 1,654,251 | +26,826 | 0.12% | 1,887,000 |
| 2012-05-24 | 2012-05-22 | 1.163 | 1,627,425 | -84,054 | 0.12% | 1,892,800 |
| 2012-05-23 | 2012-05-21 | 1.130 | 1,711,479 | +205,664 | 0.12% | 1,933,140 |
| 2012-05-22 | 2012-05-18 | 1.185 | 1,505,815 | +80,477 | 0.11% | 1,785,039 |
| 2012-05-21 | 2012-05-17 | 1.275 | 1,425,338 | -78,689 | 0.10% | 1,817,302 |
| 2012-05-18 | 2012-05-16 | 1.264 | 1,504,027 | -61,137 | 0.11% | 1,900,660 |
| 2012-05-17 | 2012-05-15 | 1.275 | 1,565,164 | -15,953 | 0.11% | 1,995,580 |
| 2012-05-16 | 2012-05-14 | 1.252 | 1,581,117 | -65,585 | 0.12% | 1,980,240 |
| 2012-05-15 | 2012-05-11 | 1.264 | 1,646,702 | +101,036 | 0.12% | 2,080,960 |
| 2012-05-14 | 2012-05-10 | 1.298 | 1,545,666 | -31,906 | 0.11% | 2,005,600 |
| 2012-05-11 | 2012-05-09 | 1.275 | 1,577,572 | +8,863 | 0.11% | 2,011,400 |
| 2012-05-10 | 2012-05-08 | 1.309 | 1,568,709 | -76,220 | 0.11% | 2,053,199 |
| 2012-05-09 | 2012-05-07 | 1.298 | 1,644,929 | +53,176 | 0.12% | 2,134,400 |
| 2012-05-08 | 2012-05-04 | 1.377 | 1,591,753 | +33,679 | 0.12% | 2,191,121 |
| 2012-05-07 | 2012-05-03 | 1.410 | 1,558,074 | +53,176 | 0.11% | 2,197,500 |
| 2012-05-04 | 2012-05-02 | 1.388 | 1,504,898 | -79,764 | 0.11% | 2,088,541 |
| 2012-05-03 | 2012-04-30 | 1.275 | 1,584,662 | -3,546 | 0.12% | 2,020,439 |
| 2012-05-02 | 2012-04-27 | 1.275 | 1,588,208 | +21,271 | 0.12% | 2,024,961 |
| 2012-04-30 | 2012-04-26 | 1.309 | 1,566,937 | +85,083 | 0.11% | 2,050,880 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,481,854 | +35,451 | 0.11% | 1,956,240 |
| 2012-04-26 | 2012-04-24 | 1.298 | 1,446,403 | -26,589 | 0.11% | 1,876,800 |
| 2012-04-25 | 2012-04-23 | 1.320 | 1,472,992 | -88,627 | 0.11% | 1,944,541 |
| 2012-04-24 | 2012-04-20 | 1.309 | 1,561,619 | -758,653 | 0.11% | 2,043,920 |
| 2012-04-23 | 2012-04-19 | 1.264 | 2,320,272 | +687,751 | 0.17% | 2,932,160 |
| 2012-04-20 | 2012-04-18 | 1.275 | 1,632,521 | +31,906 | 0.12% | 2,081,460 |
| 2012-04-19 | 2012-04-17 | 1.298 | 1,600,615 | -288,927 | 0.12% | 2,076,899 |
| 2012-04-18 | 2012-04-16 | 1.298 | 1,889,542 | +274,746 | 0.14% | 2,451,801 |
| 2012-04-17 | 2012-04-13 | 1.320 | 1,614,796 | +391,734 | 0.12% | 2,131,740 |
| 2012-04-16 | 2012-04-12 | 1.343 | 1,223,062 | -179,027 | 0.09% | 1,642,201 |
| 2012-04-13 | 2012-04-11 | 1.275 | 1,402,089 | -21,271 | 0.10% | 1,787,659 |
| 2012-04-12 | 2012-04-10 | 1.331 | 1,423,360 | +379,326 | 0.10% | 1,895,080 |
| 2012-04-11 | 2012-04-05 | 1.478 | 1,044,034 | -44,314 | 0.08% | 1,543,180 |
| 2012-04-10 | 2012-04-03 | 1.501 | 1,088,348 | +44,314 | 0.08% | 1,633,241 |
| 2012-04-03 | 2012-03-30 | 1.489 | 1,044,034 | -3,545 | 0.08% | 1,554,960 |
| 2012-04-02 | 2012-03-29 | 1.512 | 1,047,579 | -40,769 | 0.08% | 1,583,880 |
| 2012-03-30 | 2012-03-28 | 1.568 | 1,088,348 | +179,028 | 0.08% | 1,706,921 |
| 2012-03-29 | 2012-03-27 | 1.726 | 909,320 | -10,635 | 0.07% | 1,569,780 |
| 2012-03-28 | 2012-03-26 | 1.625 | 919,955 | -40,769 | 0.07% | 1,494,720 |
| 2012-03-27 | 2012-03-23 | 1.636 | 960,724 | +38,996 | 0.07% | 1,571,800 |
| 2012-03-26 | 2012-03-22 | 1.670 | 921,728 | -44,313 | 0.07% | 1,539,201 |
| 2012-03-23 | 2012-03-21 | 1.659 | 966,041 | +125,851 | 0.07% | 1,602,299 |
| 2012-03-22 | 2012-03-20 | 1.771 | 840,190 | +8,863 | 0.06% | 1,488,360 |
| 2012-03-21 | 2012-03-19 | 1.771 | 831,327 | -262,338 | 0.06% | 1,472,659 |
| 2012-03-20 | 2012-03-16 | 1.884 | 1,093,665 | +155,984 | 0.08% | 2,060,780 |
| 2012-03-19 | 2012-03-15 | 1.963 | 937,681 | -33,678 | 0.07% | 1,840,921 |
| 2012-03-16 | 2012-03-14 | 1.975 | 971,359 | +38,996 | 0.07% | 1,918,000 |
| 2012-03-15 | 2012-03-13 | 2.076 | 932,363 | -12,408 | 0.07% | 1,935,680 |
| 2012-03-14 | 2012-03-12 | 1.986 | 944,771 | +28,361 | 0.07% | 1,876,160 |
| 2012-03-12 | 2012-03-08 | 1.997 | 916,410 | +49,632 | 0.07% | 1,830,180 |
| 2012-03-09 | 2012-03-07 | 1.918 | 866,778 | -125,852 | 0.06% | 1,662,599 |
| 2012-03-08 | 2012-03-06 | 1.941 | 992,630 | -125,851 | 0.07% | 1,926,401 |
| 2012-03-07 | 2012-03-05 | 2.087 | 1,118,481 | -42,541 | 0.08% | 2,334,700 |
| 2012-03-06 | 2012-03-02 | 2.099 | 1,161,022 | -131,169 | 0.08% | 2,436,599 |
| 2012-03-05 | 2012-03-01 | 2.042 | 1,292,191 | -69,130 | 0.09% | 2,638,980 |
| 2012-03-02 | 2012-02-29 | 2.065 | 1,361,321 | +81,538 | 0.10% | 2,810,881 |
| 2012-03-01 | 2012-02-28 | 1.839 | 1,279,783 | +5,317 | 0.09% | 2,353,719 |
| 2012-02-29 | 2012-02-27 | 1.805 | 1,274,466 | -157,757 | 0.09% | 2,300,801 |
| 2012-02-28 | 2012-02-24 | 1.850 | 1,432,223 | +5,318 | 0.10% | 2,650,240 |
| 2012-02-27 | 2012-02-23 | 1.828 | 1,426,905 | +257,020 | 0.10% | 2,608,200 |
| 2012-02-24 | 2012-02-22 | 1.884 | 1,169,885 | -306,652 | 0.09% | 2,204,400 |
| 2012-02-23 | 2012-02-21 | 1.828 | 1,476,537 | -79,765 | 0.11% | 2,698,921 |
| 2012-02-22 | 2012-02-20 | 1.862 | 1,556,302 | +113,444 | 0.11% | 2,897,401 |
| 2012-02-21 | 2012-02-17 | 1.850 | 1,442,858 | +69,129 | 0.11% | 2,669,920 |
| 2012-02-20 | 2012-02-16 | 1.884 | 1,373,729 | -26,588 | 0.10% | 2,588,501 |
| 2012-02-17 | 2012-02-15 | 1.839 | 1,400,317 | -1,772 | 0.10% | 2,575,400 |
| 2012-02-16 | 2012-02-14 | 1.771 | 1,402,089 | -14,181 | 0.10% | 2,483,739 |
| 2012-02-15 | 2012-02-13 | 1.771 | 1,416,270 | +7,090 | 0.10% | 2,508,860 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,409,180 | -216,251 | 0.10% | 2,544,001 |
| 2012-02-13 | 2012-02-09 | 1.907 | 1,625,431 | -189,663 | 0.12% | 3,099,460 |
| 2012-02-10 | 2012-02-08 | 1.726 | 1,815,094 | +248,157 | 0.13% | 3,133,439 |
| 2012-02-09 | 2012-02-07 | 1.613 | 1,566,937 | +37,224 | 0.11% | 2,528,240 |
| 2012-02-08 | 2012-02-06 | 1.647 | 1,529,713 | +33,678 | 0.11% | 2,519,960 |
| 2012-02-07 | 2012-02-03 | 1.580 | 1,496,035 | -93,945 | 0.11% | 2,363,200 |
| 2012-02-06 | 2012-02-02 | 1.535 | 1,589,980 | +31,906 | 0.12% | 2,439,840 |
| 2012-02-03 | 2012-02-01 | 1.489 | 1,558,074 | +56,722 | 0.11% | 2,320,560 |
| 2012-02-02 | 2012-01-31 | 1.523 | 1,501,352 | +37,223 | 0.11% | 2,286,899 |
| 2012-02-01 | 2012-01-30 | 1.512 | 1,464,129 | +191,436 | 0.11% | 2,213,680 |
| 2012-01-31 | 2012-01-27 | 1.523 | 1,272,693 | -145,349 | 0.09% | 1,938,600 |
| 2012-01-30 | 2012-01-26 | 1.501 | 1,418,042 | -31,906 | 0.10% | 2,127,999 |
| 2012-01-27 | 2012-01-20 | 1.501 | 1,449,948 | -12,408 | 0.11% | 2,175,879 |
| 2012-01-26 | 2012-01-19 | 1.444 | 1,462,356 | -189,663 | 0.11% | 2,112,000 |
| 2012-01-20 | 2012-01-18 | 1.320 | 1,652,019 | +205,616 | 0.12% | 2,180,879 |
| 2012-01-19 | 2012-01-17 | 1.365 | 1,446,403 | -109,899 | 0.11% | 1,974,720 |
| 2012-01-18 | 2012-01-16 | 1.298 | 1,556,302 | +23,044 | 0.11% | 2,019,401 |
| 2012-01-17 | 2012-01-13 | 1.331 | 1,533,258 | +44,313 | 0.11% | 2,041,399 |
| 2012-01-16 | 2012-01-12 | 1.354 | 1,488,945 | -38,996 | 0.11% | 2,016,001 |
| 2012-01-13 | 2012-01-11 | 1.331 | 1,527,941 | +161,303 | 0.11% | 2,034,320 |
| 2012-01-12 | 2012-01-10 | 1.365 | 1,366,638 | +35,451 | 0.10% | 1,865,819 |
| 2012-01-06 | 2012-01-04 | 1.388 | 1,331,187 | -17,726 | 0.10% | 1,847,460 |
| 2012-01-05 | 2012-01-03 | 1.433 | 1,348,913 | +35,451 | 0.10% | 1,932,940 |
| 2012-01-04 | 2011-12-30 | 1.444 | 1,313,462 | -53,176 | 0.10% | 1,896,960 |
| 2012-01-03 | 2011-12-29 | 1.410 | 1,366,638 | -79,765 | 0.10% | 1,927,499 |
| 2011-12-30 | 2011-12-28 | 1.343 | 1,446,403 | +106,353 | 0.11% | 1,942,080 |
| 2011-12-29 | 2011-12-23 | 1.444 | 1,340,050 | -58,494 | 0.10% | 1,935,360 |
| 2011-12-28 | 2011-12-22 | 1.422 | 1,398,544 | +17,725 | 0.10% | 1,988,280 |
| 2011-12-22 | 2011-12-20 | 1.399 | 1,380,819 | +38,996 | 0.10% | 1,931,920 |
| 2011-12-21 | 2011-12-19 | 1.410 | 1,341,823 | -83,310 | 0.10% | 1,892,500 |
| 2011-12-20 | 2011-12-16 | 1.456 | 1,425,133 | -12,408 | 0.10% | 2,074,321 |
| 2011-12-19 | 2011-12-15 | 1.399 | 1,437,541 | -129,396 | 0.10% | 2,011,281 |
| 2011-12-16 | 2011-12-14 | 1.422 | 1,566,937 | +23,043 | 0.11% | 2,227,680 |
| 2011-12-15 | 2011-12-13 | 1.422 | 1,543,894 | -10,635 | 0.11% | 2,194,920 |
| 2011-12-14 | 2011-12-12 | 1.444 | 1,554,529 | +88,628 | 0.11% | 2,245,120 |
| 2011-12-13 | 2011-12-09 | 1.478 | 1,465,901 | -7,091 | 0.11% | 2,166,739 |
| 2011-12-12 | 2011-12-08 | 1.523 | 1,472,992 | +62,040 | 0.11% | 2,243,701 |
| 2011-12-09 | 2011-12-07 | 1.546 | 1,410,952 | +8,863 | 0.10% | 2,181,040 |
| 2011-12-08 | 2011-12-06 | 1.512 | 1,402,089 | -23,044 | 0.10% | 2,119,879 |
| 2011-12-07 | 2011-12-05 | 1.568 | 1,425,133 | +115,216 | 0.10% | 2,235,121 |
| 2011-12-06 | 2011-12-02 | 1.602 | 1,309,917 | +141,805 | 0.10% | 2,098,760 |
| 2011-12-05 | 2011-12-01 | 1.591 | 1,168,112 | -141,805 | 0.09% | 1,858,379 |
| 2011-12-02 | 2011-11-30 | 1.489 | 1,309,917 | +8,863 | 0.10% | 1,950,960 |
| 2011-12-01 | 2011-11-29 | 1.557 | 1,301,054 | -37,224 | 0.09% | 2,025,840 |
| 2011-11-30 | 2011-11-28 | 1.489 | 1,338,278 | -77,992 | 0.10% | 1,993,201 |
| 2011-11-29 | 2011-11-25 | 1.399 | 1,416,270 | -51,404 | 0.10% | 1,981,520 |
| 2011-11-28 | 2011-11-24 | 1.399 | 1,467,674 | +30,133 | 0.11% | 2,053,440 |
| 2011-11-25 | 2011-11-23 | 1.399 | 1,437,541 | +38,997 | 0.10% | 2,011,281 |
| 2011-11-24 | 2011-11-22 | 1.444 | 1,398,544 | -58,495 | 0.10% | 2,019,839 |
| 2011-11-23 | 2011-11-21 | 1.422 | 1,457,039 | +24,816 | 0.11% | 2,071,441 |
| 2011-11-22 | 2011-11-18 | 1.456 | 1,432,223 | -72,675 | 0.10% | 2,084,640 |
| 2011-11-21 | 2011-11-17 | 1.489 | 1,504,898 | +111,671 | 0.11% | 2,241,361 |
| 2011-11-18 | 2011-11-16 | 1.512 | 1,393,227 | +310,197 | 0.10% | 2,106,480 |
| 2011-11-17 | 2011-11-15 | 1.602 | 1,083,030 | +37,224 | 0.08% | 1,735,240 |
| 2011-11-16 | 2011-11-14 | 1.613 | 1,045,806 | -180,801 | 0.08% | 1,687,400 |
| 2011-11-15 | 2011-11-11 | 1.478 | 1,226,607 | +19,498 | 0.09% | 1,813,040 |
| 2011-11-14 | 2011-11-10 | 1.467 | 1,207,109 | -69,129 | 0.09% | 1,770,601 |
| 2011-11-11 | 2011-11-09 | 1.568 | 1,276,238 | +83,310 | 0.09% | 2,001,600 |
| 2011-11-10 | 2011-11-08 | 1.568 | 1,192,928 | +99,263 | 0.09% | 1,870,940 |
| 2011-11-09 | 2011-11-07 | 1.613 | 1,093,665 | -21,271 | 0.08% | 1,764,620 |
| 2011-11-08 | 2011-11-04 | 1.670 | 1,114,936 | -338,557 | 0.08% | 1,861,840 |
| 2011-11-07 | 2011-11-03 | 1.613 | 1,453,493 | +138,259 | 0.11% | 2,345,199 |
| 2011-11-04 | 2011-11-02 | 1.715 | 1,315,234 | +214,479 | 0.10% | 2,255,679 |
| 2011-11-03 | 2011-11-01 | 1.602 | 1,100,755 | -42,542 | 0.08% | 1,763,639 |
| 2011-11-02 | 2011-10-31 | 1.670 | 1,143,297 | +76,220 | 0.08% | 1,909,200 |
| 2011-11-01 | 2011-10-28 | 1.704 | 1,067,077 | -200,298 | 0.08% | 1,818,040 |
| 2011-10-31 | 2011-10-27 | 1.760 | 1,267,375 | -347,421 | 0.09% | 2,230,799 |
| 2011-10-28 | 2011-10-26 | 1.647 | 1,614,796 | +498,088 | 0.12% | 2,660,120 |
| 2011-10-27 | 2011-10-25 | 1.625 | 1,116,708 | +319,059 | 0.08% | 1,814,399 |
| 2011-10-26 | 2011-10-24 | 1.715 | 797,649 | -101,035 | 0.06% | 1,368,000 |
| 2011-10-25 | 2011-10-21 | 1.467 | 898,684 | +67,357 | 0.07% | 1,318,199 |
| 2011-10-24 | 2011-10-20 | 1.467 | 831,327 | -47,859 | 0.06% | 1,219,399 |
| 2011-10-21 | 2011-10-19 | 1.512 | 879,186 | -12,408 | 0.06% | 1,329,280 |
| 2011-10-20 | 2011-10-18 | 1.422 | 891,594 | +294,244 | 0.06% | 1,267,560 |
| 2011-10-19 | 2011-10-17 | 1.749 | 597,350 | +10,635 | 0.04% | 1,044,699 |
| 2011-10-18 | 2011-10-14 | 1.726 | 586,715 | -31,906 | 0.04% | 1,012,860 |
| 2011-10-17 | 2011-10-13 | 1.907 | 618,621 | +170,165 | 0.05% | 1,179,620 |
| 2011-10-14 | 2011-10-12 | 1.783 | 448,456 | +26,588 | 0.03% | 799,480 |
| 2011-10-13 | 2011-10-11 | 1.489 | 421,868 | +129,397 | 0.03% | 628,321 |
| 2011-10-12 | 2011-10-10 | 1.320 | 292,471 | -17,726 | 0.02% | 386,100 |
| 2011-10-11 | 2011-10-07 | 1.196 | 310,197 | -95,718 | 0.02% | 371,000 |
| 2011-10-10 | 2011-10-06 | 0.903 | 405,915 | +74,448 | 0.03% | 366,400 |
| 2011-10-07 | 2011-10-04 | 0.846 | 331,467 | +1,772 | 0.02% | 280,500 |
| 2011-10-04 | 2011-09-30 | 1.004 | 329,695 | -30,133 | 0.02% | 331,080 |
| 2011-10-03 | 2011-09-28 | 1.140 | 359,828 | -33,679 | 0.03% | 410,060 |
| 2011-09-30 | 2011-09-27 | 1.038 | 393,507 | +24,816 | 0.03% | 408,480 |
| 2011-09-27 | 2011-09-23 | 1.004 | 368,691 | -40,769 | 0.03% | 370,240 |
| 2011-09-26 | 2011-09-22 | 1.027 | 409,460 | -58,494 | 0.03% | 420,420 |
| 2011-09-23 | 2011-09-21 | 1.106 | 467,954 | +40,769 | 0.03% | 517,440 |
| 2011-09-22 | 2011-09-20 | 1.162 | 427,185 | -67,357 | 0.03% | 496,460 |
| 2011-09-21 | 2011-09-19 | 1.286 | 494,542 | +8,862 | 0.04% | 636,120 |
| 2011-09-20 | 2011-09-16 | 1.410 | 485,680 | -15,953 | 0.04% | 685,001 |
| 2011-09-19 | 2011-09-15 | 1.354 | 501,633 | +26,589 | 0.04% | 679,201 |
| 2011-09-16 | 2011-09-14 | 1.399 | 475,044 | +90,400 | 0.03% | 664,640 |
| 2011-09-14 | 2011-09-09 | 1.568 | 384,644 | -17,726 | 0.03% | 603,260 |
| 2011-09-12 | 2011-09-08 | 1.568 | 402,370 | +37,224 | 0.03% | 631,061 |
| 2011-09-09 | 2011-09-07 | 1.613 | 365,146 | +3,545 | 0.03% | 589,160 |
| 2011-09-08 | 2011-09-06 | 1.591 | 361,601 | -109,898 | 0.03% | 575,280 |
| 2011-09-07 | 2011-09-05 | 1.726 | 471,499 | +5,318 | 0.03% | 813,960 |
| 2011-09-06 | 2011-09-02 | 1.850 | 466,181 | +30,133 | 0.03% | 862,639 |
| 2011-09-05 | 2011-09-01 | 1.828 | 436,048 | +10,635 | 0.03% | 797,040 |
| 2011-09-02 | 2011-08-31 | 1.704 | 425,413 | +85,083 | 0.03% | 724,800 |
| 2011-09-01 | 2011-08-30 | 1.749 | 340,330 | -47,859 | 0.02% | 595,200 |
| 2011-08-31 | 2011-08-29 | 1.715 | 388,189 | +44,314 | 0.03% | 665,760 |
| 2011-08-30 | 2011-08-26 | 1.692 | 343,875 | -31,906 | 0.03% | 582,000 |
| 2011-08-29 | 2011-08-25 | 1.738 | 375,781 | +5,317 | 0.03% | 652,960 |
| 2011-08-26 | 2011-08-24 | 1.636 | 370,464 | +8,863 | 0.03% | 606,101 |
| 2011-08-25 | 2011-08-23 | 1.760 | 361,601 | -21,270 | 0.03% | 636,480 |
| 2011-08-24 | 2011-08-22 | 1.659 | 382,871 | -49,632 | 0.03% | 635,039 |
| 2011-08-23 | 2011-08-19 | 1.805 | 432,503 | -17,725 | 0.03% | 780,800 |
| 2011-08-22 | 2011-08-18 | 1.941 | 450,228 | +1,772 | 0.03% | 873,759 |
| 2011-08-19 | 2011-08-17 | 1.975 | 448,456 | +23,043 | 0.03% | 885,500 |
| 2011-08-18 | 2011-08-16 | 2.031 | 425,413 | -28,361 | 0.03% | 864,001 |
| 2011-08-16 | 2011-08-12 | 1.918 | 453,774 | -7,090 | 0.03% | 870,401 |
| 2011-08-15 | 2011-08-11 | 1.907 | 460,864 | +7,090 | 0.03% | 878,800 |
| 2011-08-12 | 2011-08-10 | 1.963 | 453,774 | -37,223 | 0.03% | 890,881 |
| 2011-08-11 | 2011-08-09 | 2.008 | 490,997 | +5,317 | 0.04% | 986,120 |
| 2011-08-10 | 2011-08-08 | 2.166 | 485,680 | -1,772 | 0.04% | 1,052,161 |
| 2011-08-09 | 2011-08-05 | 2.279 | 487,452 | -58,494 | 0.04% | 1,111,000 |
| 2011-08-08 | 2011-08-04 | 2.494 | 545,946 | -26,589 | 0.04% | 1,361,359 |
| 2011-08-05 | 2011-08-03 | 2.392 | 572,535 | -15,953 | 0.04% | 1,369,521 |
| 2011-08-04 | 2011-08-02 | 2.561 | 588,488 | -24,815 | 0.04% | 1,507,281 |
| 2011-08-03 | 2011-08-01 | 2.482 | 613,303 | +140,031 | 0.04% | 1,522,399 |
| 2011-08-02 | 2011-07-29 | 2.652 | 473,272 | +51,404 | 0.03% | 1,254,901 |
| 2011-08-01 | 2011-07-28 | 2.776 | 421,868 | +3,545 | 0.03% | 1,170,961 |
| 2011-07-29 | 2011-07-27 | 2.855 | 418,323 | +65,585 | 0.03% | 1,194,161 |
| 2011-07-28 | 2011-07-26 | 2.922 | 352,738 | -31,906 | 0.03% | 1,030,820 |
| 2011-07-27 | 2011-07-25 | 2.888 | 384,644 | +54,949 | 0.03% | 1,111,040 |
| 2011-07-25 | 2011-07-21 | 2.945 | 329,695 | -5,318 | 0.02% | 970,920 |
| 2011-07-22 | 2011-07-20 | 3.013 | 335,013 | +17,726 | 0.02% | 1,009,261 |
| 2011-07-21 | 2011-07-19 | 3.035 | 317,287 | +21,271 | 0.02% | 963,020 |
| 2011-07-20 | 2011-07-18 | 3.137 | 296,016 | -5,318 | 0.02% | 928,519 |
| 2011-07-19 | 2011-07-15 | 3.329 | 301,334 | +8,863 | 0.02% | 1,003,000 |
| 2011-07-18 | 2011-07-14 | 3.385 | 292,471 | -8,863 | 0.02% | 989,999 |
| 2011-07-15 | 2011-07-13 | 3.475 | 301,334 | +49,631 | 0.02% | 1,047,200 |
| 2011-07-14 | 2011-07-12 | 3.385 | 251,703 | +17,726 | 0.02% | 852,002 |
| 2011-07-13 | 2011-07-11 | 3.611 | 233,977 | -5,318 | 0.02% | 844,800 |
| 2011-07-12 | 2011-07-08 | 3.622 | 239,295 | -67,357 | 0.02% | 866,701 |
| 2011-07-11 | 2011-07-07 | 3.475 | 306,652 | -30,133 | 0.02% | 1,065,681 |
| 2011-07-08 | 2011-07-06 | 3.543 | 336,785 | +23,043 | 0.02% | 1,193,200 |
| 2011-07-07 | 2011-07-05 | 3.622 | 313,742 | +93,945 | 0.02% | 1,136,340 |
| 2011-07-06 | 2011-07-04 | 3.611 | 219,797 | +10,636 | 0.02% | 793,602 |
| 2011-07-05 | 2011-06-30 | 3.475 | 209,161 | -21,271 | 0.02% | 726,879 |
| 2011-07-04 | 2011-06-29 | 3.408 | 230,432 | -3,545 | 0.02% | 785,200 |
| 2011-06-30 | 2011-06-28 | 3.385 | 233,977 | -8,863 | 0.02% | 792,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 242,840 | +62,040 | 0.02% | 827,481 |
| 2011-06-28 | 2011-06-24 | 3.362 | 180,800 | -15,953 | 0.01% | 607,919 |
| 2011-06-27 | 2011-06-23 | 3.092 | 196,753 | +56,721 | 0.01% | 608,279 |
| 2011-06-24 | 2011-06-22 | 3.092 | 140,032 | -8,862 | 0.01% | 432,921 |
| 2011-06-23 | 2011-06-21 | 2.990 | 148,894 | -69,130 | 0.01% | 445,199 |
| 2011-06-22 | 2011-06-20 | 2.776 | 218,024 | +1,773 | 0.02% | 605,160 |
| 2011-06-21 | 2011-06-17 | 2.888 | 216,251 | -3,546 | 0.02% | 624,639 |
| 2011-06-20 | 2011-06-16 | 2.900 | 219,797 | +33,679 | 0.02% | 637,361 |
| 2011-06-17 | 2011-06-15 | 3.272 | 186,118 | -56,722 | 0.01% | 609,000 |
| 2011-06-16 | 2011-06-14 | 3.385 | 242,840 | +35,451 | 0.02% | 822,001 |
| 2011-06-15 | 2011-06-13 | 3.385 | 207,389 | -26,588 | 0.02% | 702,001 |
| 2011-06-14 | 2011-06-10 | 3.475 | 233,977 | +17,726 | 0.02% | 813,120 |
| 2011-06-13 | 2011-06-09 | 3.486 | 216,251 | +3,545 | 0.02% | 753,958 |
| 2011-06-10 | 2011-06-08 | 3.441 | 212,706 | +76,219 | 0.02% | 731,999 |
| 2011-06-09 | 2011-06-07 | 3.825 | 136,487 | +3,546 | 0.01% | 522,062 |
| 2011-06-08 | 2011-06-03 | 3.893 | 132,941 | -30,134 | 0.01% | 517,498 |
| 2011-06-07 | 2011-06-02 | 3.972 | 163,075 | -30,133 | 0.01% | 647,680 |
| 2011-06-03 | 2011-06-01 | 4.163 | 193,208 | +102,808 | 0.01% | 804,419 |
| 2011-06-01 | 2011-05-30 | 4.231 | 90,400 | -8,863 | 0.01% | 382,499 |
| 2011-05-31 | 2011-05-27 | 4.028 | 99,263 | +8,863 | 0.01% | 399,840 |
| 2011-05-30 | 2011-05-26 | 4.231 | 90,400 | -30,134 | 0.01% | 382,499 |
| 2011-05-27 | 2011-05-25 | 4.355 | 120,534 | +1,773 | 0.01% | 524,962 |
| 2011-05-26 | 2011-05-24 | 4.400 | 118,761 | -5,318 | 0.01% | 522,600 |
| 2011-05-25 | 2011-05-23 | 4.468 | 124,079 | -1,772 | 0.01% | 554,401 |
| 2011-05-24 | 2011-05-20 | 4.570 | 125,851 | -28,361 | 0.01% | 575,099 |
| 2011-05-20 | 2011-05-18 | 4.897 | 154,212 | -12,408 | 0.01% | 755,159 |
| 2011-05-19 | 2011-05-17 | 4.852 | 166,620 | +8,863 | 0.01% | 808,400 |
| 2011-05-18 | 2011-05-16 | 4.953 | 157,757 | -14,181 | 0.01% | 781,419 |
| 2011-05-17 | 2011-05-13 | 4.998 | 171,938 | +7,091 | 0.01% | 859,422 |
| 2011-05-16 | 2011-05-12 | 5.044 | 164,847 | +33,678 | 0.01% | 831,418 |
| 2011-05-13 | 2011-05-11 | 5.134 | 131,169 | +40,769 | 0.01% | 673,400 |
| 2011-05-12 | 2011-05-09 | 5.044 | 90,400 | -3,545 | 0.01% | 455,939 |
| 2011-05-11 | 2011-05-06 | 5.055 | 93,945 | +5,317 | 0.01% | 474,878 |
| 2011-05-09 | 2011-05-05 | 5.066 | 88,628 | -3,545 | 0.01% | 449,002 |
| 2011-05-06 | 2011-05-04 | 5.021 | 92,173 | +92,173 | 0.01% | 462,801 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -58,494 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 58,494 | -58,495 | 0.00% | 1,187,995 |
| 2011-04-18 | 2011-04-14 | 19.430 | 116,989 | +90,401 | 0.01% | 2,273,050 |
| 2011-04-15 | 2011-04-13 | 18.211 | 26,588 | +3,545 | 0.01% | 484,195 |
| 2011-04-14 | 2011-04-12 | 17.715 | 23,043 | +4,431 | 0.01% | 408,197 |
| 2011-04-12 | 2011-04-08 | 16.699 | 18,612 | -1,772 | 0.01% | 310,803 |
| 2011-04-11 | 2011-04-07 | 15.864 | 20,384 | -4,432 | 0.01% | 323,380 |
| 2011-04-08 | 2011-04-06 | 16.023 | 24,816 | +107 | 0.01% | 397,628 |
| 2011-03-30 | 2011-03-28 | 16.182 | 24,709 | -2,648 | 0.01% | 399,834 |
| 2011-03-29 | 2011-03-25 | 16.046 | 27,357 | +6,178 | 0.01% | 438,963 |
| 2011-03-25 | 2011-03-23 | 15.434 | 21,179 | -5,295 | 0.01% | 326,873 |
| 2011-03-24 | 2011-03-22 | 15.366 | 26,474 | -1,765 | 0.01% | 406,795 |
| 2011-03-23 | 2011-03-21 | 15.388 | 28,239 | -22,062 | 0.01% | 434,555 |
| 2011-03-22 | 2011-03-18 | 15.434 | 50,301 | -8,825 | 0.02% | 776,336 |
| 2011-03-21 | 2011-03-17 | 15.638 | 59,126 | -1,765 | 0.02% | 924,599 |
| 2011-03-18 | 2011-03-16 | 15.638 | 60,891 | +7,060 | 0.02% | 952,200 |
| 2011-03-17 | 2011-03-15 | 15.502 | 53,831 | -2,648 | 0.02% | 834,477 |
| 2011-03-15 | 2011-03-11 | 15.842 | 56,479 | +3,530 | 0.02% | 894,726 |
| 2011-03-14 | 2011-03-10 | 16.340 | 52,949 | +2,648 | 0.02% | 865,205 |
| 2011-03-11 | 2011-03-09 | 16.522 | 50,301 | +26,474 | 0.02% | 831,056 |
| 2011-03-09 | 2011-03-07 | 16.295 | 23,827 | +3,530 | 0.01% | 388,261 |
| 2011-03-07 | 2011-03-03 | 16.182 | 20,297 | +6,177 | 0.01% | 328,440 |
| 2011-03-03 | 2011-03-01 | 15.864 | 14,120 | +8,825 | 0.00% | 224,006 |
| 2011-02-14 | 2011-02-10 | 15.366 | 5,295 | -10,590 | 0.00% | 81,362 |
| 2011-01-31 | 2011-01-27 | 15.796 | 15,885 | +2,648 | 0.01% | 250,926 |
| 2011-01-24 | 2011-01-20 | 17.066 | 13,237 | +882 | 0.00% | 225,897 |
| 2011-01-20 | 2011-01-18 | 16.544 | 12,355 | +1,765 | 0.00% | 204,405 |
| 2011-01-19 | 2011-01-17 | 16.318 | 10,590 | +883 | 0.00% | 172,804 |
| 2011-01-14 | 2011-01-12 | 16.091 | 9,707 | -7,060 | 0.00% | 156,196 |
| 2011-01-12 | 2011-01-10 | 17.564 | 16,767 | +6,177 | 0.01% | 294,498 |
| 2011-01-10 | 2011-01-06 | 14.255 | 10,590 | -11,472 | 0.00% | 150,964 |
| 2011-01-07 | 2011-01-05 | 14.142 | 22,062 | +2,647 | 0.01% | 312,001 |
| 2011-01-06 | 2011-01-04 | 13.711 | 19,415 | +1,765 | 0.01% | 266,207 |
| 2011-01-04 | 2010-12-31 | 13.371 | 17,650 | +3,530 | 0.01% | 236,006 |
| 2010-12-22 | 2010-12-20 | 13.553 | 14,120 | +3,530 | 0.00% | 191,365 |
| 2010-12-16 | 2010-12-14 | 13.258 | 10,590 | -882 | 0.00% | 140,403 |
| 2010-12-15 | 2010-12-13 | 13.258 | 11,472 | -883 | 0.00% | 152,097 |
| 2010-12-13 | 2010-12-09 | 13.394 | 12,355 | +1,765 | 0.00% | 165,484 |
| 2010-12-10 | 2010-12-08 | 13.779 | 10,590 | -1,765 | 0.00% | 145,924 |
| 2010-12-09 | 2010-12-07 | 14.119 | 12,355 | -7,942 | 0.00% | 174,444 |
| 2010-12-08 | 2010-12-06 | 14.233 | 20,297 | +11,472 | 0.01% | 288,880 |
| 2010-12-07 | 2010-12-03 | 13.689 | 8,825 | +7,943 | 0.00% | 120,803 |
| 2010-11-16 | 2010-11-12 | 12.624 | 882 | -883 | 0.00% | 11,134 |
| 2010-11-15 | 2010-11-11 | 13.281 | 1,765 | +1,765 | 0.00% | 23,441 |
| 2010-11-03 | 2010-11-01 | 11.785 | 0 | -882 | ||
| 2010-11-01 | 2010-10-28 | 11.808 | 882 | +882 | 0.00% | 10,414 |
| 2010-10-21 | 2010-10-19 | 10.765 | 0 | -4,412 | ||
| 2010-10-20 | 2010-10-18 | 10.765 | 4,412 | +4,412 | 0.00% | 47,496 |
| 2010-10-12 | 2010-10-08 | 8.000 | 0 | -4,412 | ||
| 2010-09-24 | 2010-09-21 | 7.162 | 4,412 | -7,060 | 0.00% | 31,597 |
| 2010-09-20 | 2010-09-16 | 7.184 | 11,472 | +7,060 | 0.01% | 82,418 |
| 2010-09-16 | 2010-09-14 | 7.184 | 4,412 | +4,412 | 0.00% | 31,697 |
| 2010-09-15 | 2010-09-13 | 7.116 | 0 | -5,295 | ||
| 2010-09-08 | 2010-09-06 | 6.255 | 5,295 | +5,295 | 0.00% | 33,121 |
| 2010-08-09 | 2010-08-05 | 6.006 | 0 | -882 | ||
| 2010-07-28 | 2010-07-26 | 5.553 | 882 | -1,765 | 0.00% | 4,897 |
| 2010-01-29 | 2010-01-27 | 5.031 | 2,647 | -20,297 | 0.00% | 13,318 |
| 2010-01-28 | 2010-01-26 | 5.281 | 22,944 | -1,765 | 0.01% | 121,158 |
| 2010-01-18 | 2010-01-14 | 5.643 | 24,709 | -883 | 0.01% | 139,438 |
| 2010-01-11 | 2010-01-07 | 5.598 | 25,592 | -3,530 | 0.01% | 143,261 |
| 2009-12-16 | 2009-12-14 | 5.031 | 29,122 | +3,530 | 0.02% | 146,521 |
| 2009-12-14 | 2009-12-10 | 5.530 | 25,592 | -2,647 | 0.01% | 141,521 |
| 2009-12-09 | 2009-12-07 | 5.439 | 28,239 | +882 | 0.02% | 153,598 |
| 2009-12-08 | 2009-12-04 | 5.303 | 27,357 | +1,765 | 0.01% | 145,081 |
| 2009-12-04 | 2009-12-02 | 4.397 | 25,592 | -4,412 | 0.01% | 112,521 |
| 2009-12-03 | 2009-12-01 | 4.578 | 30,004 | +1,765 | 0.02% | 137,359 |
| 2009-12-02 | 2009-11-30 | 4.419 | 28,239 | -2,648 | 0.02% | 124,799 |
| 2009-12-01 | 2009-11-27 | 4.351 | 30,887 | -31,769 | 0.02% | 134,401 |
| 2009-11-30 | 2009-11-26 | 4.193 | 62,656 | -6,177 | 0.03% | 262,700 |
| 2009-11-24 | 2009-11-20 | 3.626 | 68,833 | -1,765 | 0.04% | 249,599 |
| 2009-11-20 | 2009-11-18 | 3.626 | 70,598 | -4,413 | 0.04% | 255,999 |
| 2009-11-19 | 2009-11-17 | 3.581 | 75,011 | -13,237 | 0.04% | 268,601 |
| 2009-11-18 | 2009-11-16 | 3.581 | 88,248 | +8,825 | 0.05% | 316,001 |
| 2009-11-13 | 2009-11-11 | 3.014 | 79,423 | -4,412 | 0.04% | 239,400 |
| 2009-11-10 | 2009-11-06 | 3.014 | 83,835 | +8,824 | 0.05% | 252,699 |
| 2009-11-09 | 2009-11-05 | 3.060 | 75,011 | -11,472 | 0.04% | 229,501 |
| 2009-11-02 | 2009-10-29 | 2.856 | 86,483 | -3,530 | 0.05% | 246,960 |
| 2009-10-29 | 2009-10-27 | 2.969 | 90,013 | +4,413 | 0.05% | 267,241 |
| 2009-10-23 | 2009-10-21 | 3.037 | 85,600 | +7,059 | 0.05% | 259,959 |
| 2009-10-22 | 2009-10-20 | 3.060 | 78,541 | +4,413 | 0.04% | 240,301 |
| 2009-10-19 | 2009-10-15 | 3.105 | 74,128 | -8,825 | 0.04% | 230,159 |
| 2009-10-15 | 2009-10-13 | 3.014 | 82,953 | +8,825 | 0.05% | 250,040 |
| 2009-10-02 | 2009-09-29 | 2.901 | 74,128 | -7,060 | 0.04% | 215,040 |
| 2009-08-20 | 2009-08-18 | 2.833 | 81,188 | -4,412 | 0.04% | 230,000 |
| 2009-08-18 | 2009-08-14 | 3.150 | 85,600 | -17,650 | 0.05% | 269,659 |
| 2009-08-17 | 2009-08-13 | 3.264 | 103,250 | -11,472 | 0.06% | 336,960 |
| 2009-08-13 | 2009-08-11 | 3.400 | 114,722 | -20,297 | 0.06% | 389,999 |
| 2009-08-12 | 2009-08-10 | 3.445 | 135,019 | +7,060 | 0.07% | 465,119 |
| 2009-08-11 | 2009-08-07 | 3.400 | 127,959 | -13,238 | 0.07% | 434,999 |
| 2009-08-10 | 2009-08-06 | 3.649 | 141,197 | -9,707 | 0.08% | 515,202 |
| 2009-08-07 | 2009-08-05 | 3.853 | 150,904 | +86,483 | 0.08% | 581,401 |
| 2009-08-06 | 2009-08-04 | 3.150 | 64,421 | +23,827 | 0.04% | 202,940 |
| 2009-08-05 | 2009-08-03 | 2.629 | 40,594 | +4,412 | 0.02% | 106,720 |
| 2009-08-04 | 2009-07-31 | 2.561 | 36,182 | +9,708 | 0.02% | 92,661 |
| 2009-07-24 | 2009-07-22 | 2.493 | 26,474 | -30,887 | 0.01% | 65,999 |
| 2009-07-22 | 2009-07-20 | 2.380 | 57,361 | +882 | 0.03% | 136,500 |
| 2009-07-20 | 2009-07-16 | 2.334 | 56,479 | -8,824 | 0.03% | 131,841 |
| 2009-07-10 | 2009-07-08 | 2.289 | 65,303 | -8,825 | 0.04% | 149,479 |
| 2009-07-08 | 2009-07-06 | 2.334 | 74,128 | -1,765 | 0.04% | 173,040 |
| 2009-07-06 | 2009-07-02 | 2.266 | 75,893 | -12,355 | 0.04% | 172,000 |
| 2009-06-24 | 2009-06-22 | 2.380 | 88,248 | -4,412 | 0.05% | 210,000 |
| 2009-06-23 | 2009-06-19 | 2.448 | 92,660 | +8,825 | 0.05% | 226,799 |
| 2009-06-22 | 2009-06-18 | 2.334 | 83,835 | -13,238 | 0.05% | 195,699 |
| 2009-06-19 | 2009-06-17 | 2.357 | 97,073 | -17,649 | 0.05% | 228,801 |
| 2009-06-17 | 2009-06-15 | 2.334 | 114,722 | +8,825 | 0.06% | 267,800 |
| 2009-06-12 | 2009-06-10 | 2.448 | 105,897 | -8,825 | 0.06% | 259,199 |
| 2009-06-10 | 2009-06-08 | 2.652 | 114,722 | -11,472 | 0.06% | 304,200 |
| 2009-06-09 | 2009-06-05 | 2.606 | 126,194 | +7,059 | 0.07% | 328,899 |
| 2009-06-08 | 2009-06-04 | 2.606 | 119,135 | -22,062 | 0.06% | 310,501 |
| 2009-06-05 | 2009-06-03 | 2.448 | 141,197 | +17,650 | 0.08% | 345,601 |
| 2009-06-04 | 2009-06-02 | 2.448 | 123,547 | -4,412 | 0.07% | 302,400 |
| 2009-06-02 | 2009-05-29 | 2.402 | 127,959 | -15,885 | 0.07% | 307,399 |
| 2009-06-01 | 2009-05-27 | 2.266 | 143,844 | +8,825 | 0.08% | 326,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 135,019 | -41,477 | 0.07% | 315,180 |
| 2009-05-27 | 2009-05-25 | 2.448 | 176,496 | -4,412 | 0.10% | 432,001 |
| 2009-05-26 | 2009-05-22 | 2.085 | 180,908 | +4,412 | 0.10% | 377,200 |
| 2009-05-25 | 2009-05-21 | 2.153 | 176,496 | +39,712 | 0.10% | 380,001 |
| 2009-05-22 | 2009-05-20 | 1.972 | 136,784 | -8,825 | 0.07% | 269,700 |
| 2009-05-21 | 2009-05-19 | 1.949 | 145,609 | -4,412 | 0.08% | 283,800 |
| 2009-05-20 | 2009-05-18 | 1.858 | 150,021 | +6,177 | 0.08% | 278,799 |
| 2009-05-19 | 2009-05-15 | 1.700 | 143,844 | -30,887 | 0.08% | 244,500 |
| 2009-05-18 | 2009-05-14 | 1.700 | 174,731 | +4,413 | 0.10% | 297,001 |
| 2009-05-15 | 2009-05-13 | 1.722 | 170,318 | +52,948 | 0.09% | 293,359 |
| 2009-05-14 | 2009-05-12 | 1.677 | 117,370 | +35,300 | 0.06% | 196,841 |
| 2009-05-13 | 2009-05-11 | 1.700 | 82,070 | -4,413 | 0.04% | 139,499 |
| 2009-05-12 | 2009-05-08 | 1.722 | 86,483 | +4,413 | 0.05% | 148,960 |
| 2009-05-11 | 2009-05-07 | 1.722 | 82,070 | -8,825 | 0.04% | 141,359 |
| 2009-05-08 | 2009-05-06 | 1.768 | 90,895 | -22,062 | 0.05% | 160,680 |
| 2009-05-07 | 2009-05-05 | 1.677 | 112,957 | +35,299 | 0.06% | 189,440 |
| 2009-05-05 | 2009-04-30 | 1.586 | 77,658 | +4,412 | 0.04% | 123,200 |
| 2009-04-29 | 2009-04-27 | 1.632 | 73,246 | -85,600 | 0.04% | 119,521 |
| 2009-04-28 | 2009-04-24 | 1.813 | 158,846 | +22,062 | 0.09% | 288,000 |
| 2009-04-27 | 2009-04-23 | 1.858 | 136,784 | -7,942 | 0.07% | 254,200 |
| 2009-04-24 | 2009-04-22 | 1.836 | 144,726 | +12,354 | 0.08% | 265,679 |
| 2009-04-23 | 2009-04-21 | 1.926 | 132,372 | +4,413 | 0.07% | 255,001 |
| 2009-04-22 | 2009-04-20 | 1.904 | 127,959 | +8,824 | 0.07% | 243,599 |
| 2009-04-20 | 2009-04-16 | 1.858 | 119,135 | -51,183 | 0.06% | 221,401 |
| 2009-04-17 | 2009-04-15 | 1.768 | 170,318 | -13,237 | 0.09% | 301,079 |
| 2009-04-16 | 2009-04-14 | 1.632 | 183,555 | -278,864 | 0.10% | 299,519 |
| 2009-04-15 | 2009-04-09 | 1.564 | 462,419 | +17,650 | 0.25% | 723,121 |
| 2009-04-09 | 2009-04-07 | 1.496 | 444,769 | -35,299 | 0.24% | 665,280 |
| 2009-04-08 | 2009-04-06 | 1.473 | 480,068 | -8,825 | 0.26% | 707,200 |
| 2009-04-07 | 2009-04-03 | 1.496 | 488,893 | +17,650 | 0.27% | 731,280 |
| 2009-04-06 | 2009-04-02 | 1.382 | 471,243 | +57,361 | 0.26% | 651,480 |
| 2009-04-03 | 2009-04-01 | 1.314 | 413,882 | +143,844 | 0.23% | 544,040 |
| 2009-04-01 | 2009-03-30 | 1.224 | 270,038 | -17,650 | 0.15% | 330,480 |
| 2009-03-30 | 2009-03-26 | 1.269 | 287,688 | +4,412 | 0.16% | 365,120 |
| 2009-03-27 | 2009-03-25 | 1.269 | 283,276 | +8,825 | 0.15% | 359,521 |
| 2009-03-26 | 2009-03-24 | 1.292 | 274,451 | -39,711 | 0.15% | 354,540 |
| 2009-03-25 | 2009-03-23 | 1.292 | 314,162 | +29,122 | 0.17% | 405,840 |
| 2009-03-24 | 2009-03-20 | 1.337 | 285,040 | -44,124 | 0.16% | 381,139 |
| 2009-03-23 | 2009-03-19 | 1.156 | 329,164 | +8,824 | 0.18% | 380,460 |
| 2009-03-19 | 2009-03-17 | 1.088 | 320,340 | +44,124 | 0.17% | 348,480 |
| 2009-03-05 | 2009-03-03 | 1.077 | 276,216 | +26,475 | 0.15% | 297,350 |
| 2009-03-03 | 2009-02-27 | 1.133 | 249,741 | -26,475 | 0.14% | 283,000 |
| 2009-02-26 | 2009-02-24 | 1.224 | 276,216 | -13,237 | 0.15% | 338,040 |
| 2009-02-25 | 2009-02-23 | 1.269 | 289,453 | +13,237 | 0.16% | 367,360 |
| 2009-02-23 | 2009-02-19 | 1.337 | 276,216 | -30,886 | 0.15% | 369,340 |
| 2009-02-20 | 2009-02-18 | 1.269 | 307,102 | +4,412 | 0.17% | 389,759 |
| 2009-02-19 | 2009-02-17 | 1.337 | 302,690 | +8,825 | 0.16% | 404,740 |
| 2009-02-18 | 2009-02-16 | 1.405 | 293,865 | -35,299 | 0.16% | 412,920 |
| 2009-02-17 | 2009-02-13 | 1.314 | 329,164 | -8,825 | 0.18% | 432,680 |
| 2009-02-16 | 2009-02-12 | 1.269 | 337,989 | +4,412 | 0.18% | 428,960 |
| 2009-02-13 | 2009-02-11 | 1.314 | 333,577 | +10,590 | 0.18% | 438,480 |
| 2009-02-11 | 2009-02-09 | 1.405 | 322,987 | -13,237 | 0.18% | 453,840 |
| 2009-02-10 | 2009-02-06 | 1.405 | 336,224 | -52,949 | 0.18% | 472,440 |
| 2009-02-09 | 2009-02-05 | 1.382 | 389,173 | +39,712 | 0.21% | 538,020 |
| 2009-02-06 | 2009-02-04 | 1.450 | 349,461 | +13,237 | 0.19% | 506,879 |
| 2009-02-04 | 2009-02-02 | 1.292 | 336,224 | -13,237 | 0.18% | 434,340 |
| 2009-02-03 | 2009-01-30 | 1.360 | 349,461 | +13,237 | 0.19% | 475,200 |
| 2009-02-02 | 2009-01-29 | 1.269 | 336,224 | -49,419 | 0.18% | 426,720 |
| 2009-01-30 | 2009-01-23 | 1.156 | 385,643 | +48,536 | 0.21% | 445,740 |
| 2009-01-29 | 2009-01-22 | 1.178 | 337,107 | -17,649 | 0.18% | 397,280 |
| 2009-01-23 | 2009-01-21 | 1.246 | 354,756 | -1,765 | 0.19% | 442,200 |
| 2009-01-22 | 2009-01-20 | 1.292 | 356,521 | -1,765 | 0.19% | 460,560 |
| 2009-01-21 | 2009-01-19 | 1.314 | 358,286 | -43,242 | 0.20% | 470,960 |
| 2009-01-20 | 2009-01-16 | 1.405 | 401,528 | -8,824 | 0.22% | 564,201 |
| 2009-01-19 | 2009-01-15 | 1.337 | 410,352 | +4,412 | 0.22% | 548,700 |
| 2009-01-16 | 2009-01-14 | 1.428 | 405,940 | +2,647 | 0.22% | 579,600 |
| 2009-01-15 | 2009-01-13 | 1.450 | 403,293 | +61,774 | 0.22% | 584,961 |
| 2009-01-14 | 2009-01-12 | 1.541 | 341,519 | +68,833 | 0.19% | 526,320 |
| 2009-01-13 | 2009-01-09 | 1.722 | 272,686 | +26,475 | 0.15% | 469,680 |
| 2009-01-12 | 2009-01-08 | 1.473 | 246,211 | -14,120 | 0.13% | 362,699 |
| 2009-01-09 | 2009-01-07 | 1.564 | 260,331 | -22,062 | 0.14% | 407,100 |
| 2009-01-08 | 2009-01-06 | 1.654 | 282,393 | +72,363 | 0.15% | 467,200 |
| 2009-01-07 | 2009-01-05 | 1.246 | 210,030 | -105,897 | 0.11% | 261,800 |
| 2009-01-06 | 2009-01-02 | 1.099 | 315,927 | -75,011 | 0.17% | 347,260 |
| 2009-01-05 | 2008-12-31 | 1.043 | 390,938 | +39,712 | 0.21% | 407,560 |
| 2009-01-02 | 2008-12-29 | 1.043 | 351,226 | -29,122 | 0.19% | 366,160 |
| 2008-12-30 | 2008-12-24 | 1.077 | 380,348 | +87,365 | 0.21% | 409,450 |
| 2008-12-29 | 2008-12-22 | 1.178 | 292,983 | -12,354 | 0.16% | 345,280 |
| 2008-12-23 | 2008-12-19 | 1.178 | 305,337 | -365,346 | 0.17% | 359,839 |
| 2008-12-22 | 2008-12-18 | 1.133 | 670,683 | +265,626 | 0.37% | 760,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 405,057 | +13,237 | 0.22% | 477,359 |
| 2008-12-18 | 2008-12-16 | 1.133 | 391,820 | +75,010 | 0.21% | 444,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 316,810 | +20,297 | 0.17% | 373,360 |
| 2008-12-16 | 2008-12-12 | 1.178 | 296,513 | +131,490 | 0.16% | 349,440 |
| 2008-12-15 | 2008-12-11 | 1.269 | 165,023 | +13,237 | 0.09% | 209,439 |
| 2008-12-12 | 2008-12-10 | 1.178 | 151,786 | -2,648 | 0.08% | 178,880 |
| 2008-12-11 | 2008-12-09 | 1.065 | 154,434 | -12,354 | 0.08% | 164,500 |
| 2008-12-10 | 2008-12-08 | 0.997 | 166,788 | +45,888 | 0.09% | 166,320 |
| 2008-12-09 | 2008-12-05 | 0.975 | 120,900 | +68,834 | 0.07% | 117,820 |
| 2008-12-08 | 2008-12-04 | 1.088 | 52,066 | -34,417 | 0.03% | 56,640 |
| 2008-12-05 | 2008-12-03 | 1.065 | 86,483 | +85,601 | 0.05% | 92,120 |
| 2008-05-27 | 2008-05-23 | 6.488 | 882 | +19 | 0.00% | 5,722 |
| 2008-05-20 | 2008-05-16 | 6.812 | 863 | -3,453 | 0.00% | 5,879 |
| 2008-05-16 | 2008-05-14 | 6.858 | 4,316 | +3,453 | 0.00% | 29,600 |
| 2008-05-05 | 2008-04-30 | 6.719 | 863 | -8,632 | 0.00% | 5,799 |
| 2008-05-02 | 2008-04-29 | 6.905 | 9,495 | +8,632 | 0.01% | 65,559 |
| 2008-01-30 | 2008-01-28 | 8.086 | 863 | +863 | 0.00% | 6,978 |
| 2007-08-29 | 2007-08-27 | 13.670 | 0 | -1,726 | ||
| 2007-08-28 | 2007-08-24 | 12.512 | 1,726 | +1,726 | 0.00% | 21,595 |
| 2007-07-25 | 2007-07-23 | 7.994 | 0 | -1,726 | ||
| 2007-07-17 | 2007-07-13 | 8.480 | 1,726 | +1,726 | 0.00% | 14,637 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy