History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 36,662,000 | +0 | 2.00% | 10,998,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 36,662,000 | +0 | 2.00% | 11,365,220 |
| 2025-10-10 | 2025-10-08 | 0.295 | 36,662,000 | +0 | 2.00% | 10,815,290 |
| 2025-10-09 | 2025-10-06 | 0.300 | 36,662,000 | +0 | 2.00% | 10,998,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 36,662,000 | +0 | 2.00% | 10,448,670 |
| 2025-10-06 | 2025-10-02 | 0.290 | 36,662,000 | +0 | 2.00% | 10,631,980 |
| 2025-10-03 | 2025-09-30 | 0.305 | 36,662,000 | +0 | 2.00% | 11,181,910 |
| 2025-10-02 | 2025-09-29 | 0.315 | 36,662,000 | +0 | 2.00% | 11,548,530 |
| 2025-09-30 | 2025-09-26 | 0.265 | 36,662,000 | +0 | 2.00% | 9,715,430 |
| 2025-09-29 | 2025-09-25 | 0.260 | 36,662,000 | +0 | 2.00% | 9,532,120 |
| 2025-09-26 | 2025-09-24 | 0.270 | 36,662,000 | +0 | 2.00% | 9,898,740 |
| 2025-09-25 | 2025-09-23 | 0.265 | 36,662,000 | +0 | 2.00% | 9,715,430 |
| 2025-09-24 | 2025-09-22 | 0.270 | 36,662,000 | +0 | 2.00% | 9,898,740 |
| 2025-09-23 | 2025-09-19 | 0.265 | 36,662,000 | +0 | 2.00% | 9,715,430 |
| 2025-09-22 | 2025-09-18 | 0.270 | 36,662,000 | +0 | 2.00% | 9,898,740 |
| 2025-09-19 | 2025-09-17 | 0.275 | 36,662,000 | +0 | 2.00% | 10,082,050 |
| 2025-09-18 | 2025-09-16 | 0.280 | 36,662,000 | +0 | 2.00% | 10,265,360 |
| 2025-09-17 | 2025-09-15 | 0.265 | 36,662,000 | +0 | 2.00% | 9,715,430 |
| 2025-09-16 | 2025-09-12 | 0.270 | 36,662,000 | +0 | 2.00% | 9,898,740 |
| 2025-09-15 | 2025-09-11 | 0.265 | 36,662,000 | +0 | 2.00% | 9,715,430 |
| 2025-09-12 | 2025-09-10 | 0.275 | 36,662,000 | +0 | 2.00% | 10,082,050 |
| 2025-09-11 | 2025-09-09 | 0.280 | 36,662,000 | +0 | 2.00% | 10,265,360 |
| 2025-09-10 | 2025-09-08 | 0.285 | 36,662,000 | +0 | 2.00% | 10,448,670 |
| 2025-09-09 | 2025-09-05 | 0.270 | 36,662,000 | +0 | 2.00% | 9,898,740 |
| 2025-09-08 | 2025-09-04 | 0.265 | 36,662,000 | +0 | 2.00% | 9,715,430 |
| 2025-09-05 | 2025-09-03 | 0.247 | 36,662,000 | +0 | 2.00% | 9,055,514 |
| 2025-09-04 | 2025-09-02 | 0.249 | 36,662,000 | +0 | 2.00% | 9,128,838 |
| 2025-09-03 | 2025-09-01 | 0.246 | 36,662,000 | +0 | 2.00% | 9,018,852 |
| 2025-09-02 | 2025-08-29 | 0.250 | 36,662,000 | +0 | 2.00% | 9,165,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 36,662,000 | +0 | 2.00% | 9,348,810 |
| 2025-08-29 | 2025-08-27 | 0.250 | 36,662,000 | +0 | 2.00% | 9,165,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 36,662,000 | +0 | 2.00% | 9,532,120 |
| 2025-08-27 | 2025-08-25 | 0.265 | 36,662,000 | +0 | 2.00% | 9,715,430 |
| 2025-08-26 | 2025-08-22 | 0.260 | 36,662,000 | +0 | 2.00% | 9,532,120 |
| 2025-08-25 | 2025-08-21 | 0.255 | 36,662,000 | +0 | 2.00% | 9,348,810 |
| 2025-08-22 | 2025-08-20 | 0.285 | 36,662,000 | +0 | 2.00% | 10,448,670 |
| 2025-08-21 | 2025-08-19 | 0.270 | 36,662,000 | +0 | 2.00% | 9,898,740 |
| 2025-08-20 | 2025-08-18 | 0.290 | 36,662,000 | +0 | 2.00% | 10,631,980 |
| 2025-08-19 | 2025-08-15 | 0.300 | 36,662,000 | +0 | 2.00% | 10,998,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 36,662,000 | +0 | 2.00% | 11,365,220 |
| 2025-08-15 | 2025-08-13 | 0.315 | 36,662,000 | +0 | 2.00% | 11,548,530 |
| 2025-08-14 | 2025-08-12 | 0.320 | 36,662,000 | +0 | 2.00% | 11,731,840 |
| 2025-08-13 | 2025-08-11 | 0.330 | 36,662,000 | +0 | 2.00% | 12,098,460 |
| 2025-08-12 | 2025-08-08 | 0.340 | 36,662,000 | +0 | 2.00% | 12,465,080 |
| 2025-08-11 | 2025-08-07 | 0.340 | 36,662,000 | +0 | 2.00% | 12,465,080 |
| 2025-08-08 | 2025-08-06 | 0.330 | 36,662,000 | +0 | 2.00% | 12,098,460 |
| 2025-08-07 | 2025-08-05 | 0.340 | 36,662,000 | +0 | 2.00% | 12,465,080 |
| 2025-08-06 | 2025-08-04 | 0.340 | 36,662,000 | +0 | 2.00% | 12,465,080 |
| 2025-08-05 | 2025-08-01 | 0.345 | 36,662,000 | +0 | 2.00% | 12,648,390 |
| 2025-08-04 | 2025-07-31 | 0.345 | 36,662,000 | +0 | 2.00% | 12,648,390 |
| 2025-08-01 | 2025-07-30 | 0.355 | 36,662,000 | +0 | 2.00% | 13,015,010 |
| 2025-07-31 | 2025-07-29 | 0.370 | 36,662,000 | +0 | 2.00% | 13,564,940 |
| 2025-07-30 | 2025-07-28 | 0.365 | 36,662,000 | +0 | 2.00% | 13,381,630 |
| 2025-07-29 | 2025-07-25 | 0.370 | 36,662,000 | +0 | 2.00% | 13,564,940 |
| 2025-07-28 | 2025-07-24 | 0.395 | 36,662,000 | +0 | 2.00% | 14,481,490 |
| 2025-07-25 | 2025-07-23 | 0.375 | 36,662,000 | +0 | 2.00% | 13,748,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 36,662,000 | +0 | 2.00% | 13,931,560 |
| 2025-07-23 | 2025-07-21 | 0.350 | 36,662,000 | +0 | 2.00% | 12,831,700 |
| 2025-07-22 | 2025-07-18 | 0.340 | 36,662,000 | +0 | 2.00% | 12,465,080 |
| 2025-07-21 | 2025-07-17 | 0.340 | 36,662,000 | +0 | 2.00% | 12,465,080 |
| 2025-07-18 | 2025-07-16 | 0.345 | 36,662,000 | +0 | 2.00% | 12,648,390 |
| 2025-07-17 | 2025-07-15 | 0.345 | 36,662,000 | +0 | 2.00% | 12,648,390 |
| 2025-07-16 | 2025-07-14 | 0.345 | 36,662,000 | +0 | 2.00% | 12,648,390 |
| 2025-07-15 | 2025-07-11 | 0.335 | 36,662,000 | +0 | 2.00% | 12,281,770 |
| 2025-07-14 | 2025-07-10 | 0.335 | 36,662,000 | +0 | 2.00% | 12,281,770 |
| 2025-07-11 | 2025-07-09 | 0.335 | 36,662,000 | +0 | 2.00% | 12,281,770 |
| 2025-07-10 | 2025-07-08 | 0.345 | 36,662,000 | +0 | 2.00% | 12,648,390 |
| 2025-07-09 | 2025-07-07 | 0.330 | 36,662,000 | +0 | 2.00% | 12,098,460 |
| 2025-07-08 | 2025-07-04 | 0.350 | 36,662,000 | +0 | 2.00% | 12,831,700 |
| 2025-07-07 | 2025-07-03 | 0.355 | 36,662,000 | +0 | 2.00% | 13,015,010 |
| 2025-07-04 | 2025-07-02 | 0.365 | 36,662,000 | +0 | 2.00% | 13,381,630 |
| 2025-07-03 | 2025-06-30 | 0.315 | 36,662,000 | +0 | 2.00% | 11,548,530 |
| 2025-07-02 | 2025-06-27 | 0.310 | 36,662,000 | +0 | 2.00% | 11,365,220 |
| 2025-06-30 | 2025-06-26 | 0.305 | 36,662,000 | +0 | 2.00% | 11,181,910 |
| 2025-06-27 | 2025-06-25 | 0.310 | 36,662,000 | +0 | 2.00% | 11,365,220 |
| 2025-06-26 | 2025-06-24 | 0.315 | 36,662,000 | +0 | 2.00% | 11,548,530 |
| 2025-06-25 | 2025-06-23 | 0.295 | 36,662,000 | +0 | 2.00% | 10,815,290 |
| 2025-06-24 | 2025-06-20 | 0.290 | 36,662,000 | +0 | 2.00% | 10,631,980 |
| 2025-06-23 | 2025-06-19 | 0.300 | 36,662,000 | +0 | 2.00% | 10,998,600 |
| 2025-06-20 | 2025-06-18 | 0.310 | 36,662,000 | +0 | 2.00% | 11,365,220 |
| 2025-06-19 | 2025-06-17 | 0.305 | 36,662,000 | +0 | 2.00% | 11,181,910 |
| 2025-06-18 | 2025-06-16 | 0.330 | 36,662,000 | +0 | 2.00% | 12,098,460 |
| 2025-06-17 | 2025-06-13 | 0.315 | 36,662,000 | +0 | 2.00% | 11,548,530 |
| 2025-06-16 | 2025-06-12 | 0.320 | 36,662,000 | +0 | 2.00% | 11,731,840 |
| 2025-06-13 | 2025-06-11 | 0.320 | 36,662,000 | +0 | 2.00% | 11,731,840 |
| 2025-06-12 | 2025-06-10 | 0.315 | 36,662,000 | +0 | 2.00% | 11,548,530 |
| 2025-06-11 | 2025-06-09 | 0.250 | 36,662,000 | +0 | 2.00% | 9,165,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 36,662,000 | +0 | 2.00% | 9,165,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 36,662,000 | +0 | 2.00% | 9,165,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 36,662,000 | +0 | 2.00% | 9,092,176 |
| 2025-06-05 | 2025-06-03 | 0.240 | 36,662,000 | +0 | 2.00% | 8,798,880 |
| 2025-06-04 | 2025-06-02 | 0.249 | 36,662,000 | +0 | 2.00% | 9,128,838 |
| 2025-06-03 | 2025-05-30 | 0.240 | 36,662,000 | +0 | 2.00% | 8,798,880 |
| 2025-06-02 | 2025-05-29 | 0.245 | 36,662,000 | +0 | 2.00% | 8,982,190 |
| 2025-05-30 | 2025-05-28 | 0.233 | 36,662,000 | +0 | 2.00% | 8,542,246 |
| 2025-05-29 | 2025-05-27 | 0.239 | 36,662,000 | +0 | 2.00% | 8,762,218 |
| 2025-05-28 | 2025-05-26 | 0.237 | 36,662,000 | +0 | 2.00% | 8,688,894 |
| 2025-05-27 | 2025-05-23 | 0.240 | 36,662,000 | +0 | 2.00% | 8,798,880 |
| 2025-05-26 | 2025-05-22 | 0.237 | 36,662,000 | +0 | 2.00% | 8,688,894 |
| 2025-05-23 | 2025-05-21 | 0.239 | 36,662,000 | +0 | 2.00% | 8,762,218 |
| 2025-05-22 | 2025-05-20 | 0.237 | 36,662,000 | +0 | 2.00% | 8,688,894 |
| 2025-05-21 | 2025-05-19 | 0.240 | 36,662,000 | +0 | 2.00% | 8,798,880 |
| 2025-05-20 | 2025-05-16 | 0.237 | 36,662,000 | +0 | 2.00% | 8,688,894 |
| 2025-05-19 | 2025-05-15 | 0.239 | 36,662,000 | +0 | 2.00% | 8,762,218 |
| 2025-05-16 | 2025-05-14 | 0.245 | 36,662,000 | +0 | 2.00% | 8,982,190 |
| 2025-05-15 | 2025-05-13 | 0.244 | 36,662,000 | +0 | 2.00% | 8,945,528 |
| 2025-05-14 | 2025-05-12 | 0.242 | 36,662,000 | +0 | 2.00% | 8,872,204 |
| 2025-05-13 | 2025-05-09 | 0.236 | 36,662,000 | +0 | 2.00% | 8,652,232 |
| 2025-05-12 | 2025-05-08 | 0.235 | 36,662,000 | +0 | 2.00% | 8,615,570 |
| 2025-05-09 | 2025-05-07 | 0.239 | 36,662,000 | +0 | 2.00% | 8,762,218 |
| 2025-05-08 | 2025-05-06 | 0.238 | 36,662,000 | +0 | 2.00% | 8,725,556 |
| 2025-05-07 | 2025-05-02 | 0.241 | 36,662,000 | +0 | 2.00% | 8,835,542 |
| 2025-05-06 | 2025-04-30 | 0.238 | 36,662,000 | +0 | 2.00% | 8,725,556 |
| 2025-05-02 | 2025-04-29 | 0.234 | 36,662,000 | +0 | 2.00% | 8,578,908 |
| 2025-04-30 | 2025-04-28 | 0.240 | 36,662,000 | +0 | 2.00% | 8,798,880 |
| 2025-04-29 | 2025-04-25 | 0.244 | 36,662,000 | +0 | 2.00% | 8,945,528 |
| 2025-04-28 | 2025-04-24 | 0.247 | 36,662,000 | +0 | 2.00% | 9,055,514 |
| 2025-04-25 | 2025-04-23 | 0.250 | 36,662,000 | +0 | 2.00% | 9,165,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 36,662,000 | +0 | 2.00% | 8,908,866 |
| 2025-04-23 | 2025-04-17 | 0.239 | 36,662,000 | +0 | 2.00% | 8,762,218 |
| 2025-04-22 | 2025-04-16 | 0.236 | 36,662,000 | +0 | 2.00% | 8,652,232 |
| 2025-04-17 | 2025-04-15 | 0.241 | 36,662,000 | +0 | 2.00% | 8,835,542 |
| 2025-04-16 | 2025-04-14 | 0.248 | 36,662,000 | +0 | 2.00% | 9,092,176 |
| 2025-04-15 | 2025-04-11 | 0.260 | 36,662,000 | +0 | 2.00% | 9,532,120 |
| 2025-04-14 | 2025-04-10 | 0.250 | 36,662,000 | +0 | 2.00% | 9,165,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 36,662,000 | +0 | 2.00% | 8,982,190 |
| 2025-04-10 | 2025-04-08 | 0.255 | 36,662,000 | +0 | 2.00% | 9,348,810 |
| 2025-04-09 | 2025-04-07 | 0.246 | 36,662,000 | +0 | 2.00% | 9,018,852 |
| 2025-04-08 | 2025-04-03 | 0.290 | 36,662,000 | +0 | 2.00% | 10,631,980 |
| 2025-04-07 | 2025-04-02 | 0.300 | 36,662,000 | +0 | 2.00% | 10,998,600 |
| 2025-04-03 | 2025-04-01 | 0.290 | 36,662,000 | +0 | 2.00% | 10,631,980 |
| 2025-04-02 | 2025-03-31 | 0.285 | 36,662,000 | +0 | 2.00% | 10,448,670 |
| 2025-04-01 | 2025-03-28 | 0.300 | 36,662,000 | +0 | 2.00% | 10,998,600 |
| 2025-03-31 | 2025-03-27 | 0.295 | 36,662,000 | +0 | 2.00% | 10,815,290 |
| 2025-03-28 | 2025-03-26 | 0.295 | 36,662,000 | +0 | 2.00% | 10,815,290 |
| 2025-03-27 | 2025-03-25 | 0.295 | 36,662,000 | +0 | 2.00% | 10,815,290 |
| 2025-03-26 | 2025-03-24 | 0.295 | 36,662,000 | +0 | 2.00% | 10,815,290 |
| 2025-03-25 | 2025-03-21 | 0.300 | 36,662,000 | +0 | 2.00% | 10,998,600 |
| 2025-03-24 | 2025-03-20 | 0.290 | 36,662,000 | +0 | 2.00% | 10,631,980 |
| 2025-03-21 | 2025-03-19 | 0.345 | 36,662,000 | +0 | 2.00% | 12,648,390 |
| 2025-03-20 | 2025-03-18 | 0.345 | 36,662,000 | +0 | 2.00% | 12,648,390 |
| 2025-03-19 | 2025-03-17 | 0.345 | 36,662,000 | +0 | 2.00% | 12,648,390 |
| 2025-03-18 | 2025-03-14 | 0.360 | 36,662,000 | +0 | 2.00% | 13,198,320 |
| 2025-03-17 | 2025-03-13 | 0.345 | 36,662,000 | +0 | 2.00% | 12,648,390 |
| 2025-03-14 | 2025-03-12 | 0.360 | 36,662,000 | +0 | 2.00% | 13,198,320 |
| 2025-03-13 | 2025-03-11 | 0.355 | 36,662,000 | +0 | 2.00% | 13,015,010 |
| 2025-03-12 | 2025-03-10 | 0.360 | 36,662,000 | +0 | 2.00% | 13,198,320 |
| 2025-03-11 | 2025-03-07 | 0.380 | 36,662,000 | +0 | 2.00% | 13,931,560 |
| 2025-03-10 | 2025-03-06 | 0.365 | 36,662,000 | +0 | 2.00% | 13,381,630 |
| 2025-03-07 | 2025-03-05 | 0.360 | 36,662,000 | +0 | 2.00% | 13,198,320 |
| 2025-03-06 | 2025-03-04 | 0.360 | 36,662,000 | +0 | 2.00% | 13,198,320 |
| 2025-03-05 | 2025-03-03 | 0.365 | 36,662,000 | +0 | 2.00% | 13,381,630 |
| 2025-03-04 | 2025-02-28 | 0.365 | 36,662,000 | +0 | 2.00% | 13,381,630 |
| 2025-03-03 | 2025-02-27 | 0.365 | 36,662,000 | +0 | 2.00% | 13,381,630 |
| 2025-02-28 | 2025-02-26 | 0.375 | 36,662,000 | +0 | 2.00% | 13,748,250 |
| 2025-02-27 | 2025-02-25 | 0.365 | 36,662,000 | +0 | 2.00% | 13,381,630 |
| 2025-02-26 | 2025-02-24 | 0.370 | 36,662,000 | +0 | 2.00% | 13,564,940 |
| 2025-02-25 | 2025-02-21 | 0.380 | 36,662,000 | +0 | 2.00% | 13,931,560 |
| 2025-02-24 | 2025-02-20 | 0.390 | 36,662,000 | +0 | 2.00% | 14,298,180 |
| 2025-02-21 | 2025-02-19 | 0.390 | 36,662,000 | +0 | 2.00% | 14,298,180 |
| 2025-02-20 | 2025-02-18 | 0.390 | 36,662,000 | +0 | 2.00% | 14,298,180 |
| 2025-02-19 | 2025-02-17 | 0.380 | 36,662,000 | +0 | 2.00% | 13,931,560 |
| 2025-02-18 | 2025-02-14 | 0.380 | 36,662,000 | +0 | 2.00% | 13,931,560 |
| 2025-02-17 | 2025-02-13 | 0.390 | 36,662,000 | +0 | 2.00% | 14,298,180 |
| 2025-02-14 | 2025-02-12 | 0.385 | 36,662,000 | +0 | 2.00% | 14,114,870 |
| 2025-02-13 | 2025-02-11 | 0.390 | 36,662,000 | +0 | 2.00% | 14,298,180 |
| 2025-02-12 | 2025-02-10 | 0.410 | 36,662,000 | +0 | 2.00% | 15,031,420 |
| 2025-02-11 | 2025-02-07 | 0.415 | 36,662,000 | +0 | 2.00% | 15,214,730 |
| 2025-02-10 | 2025-02-06 | 0.395 | 36,662,000 | +0 | 2.00% | 14,481,490 |
| 2025-02-07 | 2025-02-05 | 0.390 | 36,662,000 | +0 | 2.00% | 14,298,180 |
| 2025-02-06 | 2025-02-04 | 0.400 | 36,662,000 | +0 | 2.00% | 14,664,800 |
| 2025-02-05 | 2025-02-03 | 0.380 | 36,662,000 | +0 | 2.00% | 13,931,560 |
| 2025-02-04 | 2025-01-28 | 0.380 | 36,662,000 | +0 | 2.00% | 13,931,560 |
| 2025-02-03 | 2025-01-24 | 0.380 | 36,662,000 | +0 | 2.00% | 13,931,560 |
| 2025-01-27 | 2025-01-23 | 0.370 | 36,662,000 | +0 | 2.00% | 13,564,940 |
| 2025-01-24 | 2025-01-22 | 0.375 | 36,662,000 | +0 | 2.00% | 13,748,250 |
| 2025-01-23 | 2025-01-21 | 0.390 | 36,662,000 | +0 | 2.00% | 14,298,180 |
| 2025-01-22 | 2025-01-20 | 0.385 | 36,662,000 | +0 | 2.00% | 14,114,870 |
| 2025-01-21 | 2025-01-17 | 0.375 | 36,662,000 | +0 | 2.00% | 13,748,250 |
| 2025-01-20 | 2025-01-16 | 0.370 | 36,662,000 | +0 | 2.00% | 13,564,940 |
| 2025-01-17 | 2025-01-15 | 0.365 | 36,662,000 | +0 | 2.00% | 13,381,630 |
| 2025-01-16 | 2025-01-14 | 0.360 | 36,662,000 | +0 | 2.00% | 13,198,320 |
| 2025-01-15 | 2025-01-13 | 0.365 | 36,662,000 | +0 | 2.00% | 13,381,630 |
| 2025-01-14 | 2025-01-10 | 0.375 | 36,662,000 | +0 | 2.00% | 13,748,250 |
| 2025-01-13 | 2025-01-09 | 0.380 | 36,662,000 | +0 | 2.00% | 13,931,560 |
| 2025-01-10 | 2025-01-08 | 0.380 | 36,662,000 | +0 | 2.00% | 13,931,560 |
| 2025-01-09 | 2025-01-07 | 0.380 | 36,662,000 | +0 | 2.00% | 13,931,560 |
| 2025-01-08 | 2025-01-06 | 0.385 | 36,662,000 | +0 | 2.00% | 14,114,870 |
| 2025-01-07 | 2025-01-03 | 0.395 | 36,662,000 | +0 | 2.00% | 14,481,490 |
| 2025-01-06 | 2025-01-02 | 0.395 | 36,662,000 | +0 | 2.00% | 14,481,490 |
| 2025-01-03 | 2024-12-31 | 0.410 | 36,662,000 | +0 | 2.00% | 15,031,420 |
| 2025-01-02 | 2024-12-27 | 0.410 | 36,662,000 | +0 | 2.00% | 15,031,420 |
| 2024-12-30 | 2024-12-24 | 0.420 | 36,662,000 | +0 | 2.00% | 15,398,040 |
| 2024-12-27 | 2024-12-20 | 0.435 | 36,662,000 | +0 | 2.00% | 15,947,970 |
| 2024-12-23 | 2024-12-19 | 0.435 | 36,662,000 | +0 | 2.00% | 15,947,970 |
| 2024-12-20 | 2024-12-18 | 0.435 | 36,662,000 | +0 | 2.00% | 15,947,970 |
| 2024-12-19 | 2024-12-17 | 0.440 | 36,662,000 | +0 | 2.00% | 16,131,280 |
| 2024-12-18 | 2024-12-16 | 0.435 | 36,662,000 | +0 | 2.00% | 15,947,970 |
| 2024-12-17 | 2024-12-13 | 0.455 | 36,662,000 | +0 | 2.00% | 16,681,210 |
| 2024-12-16 | 2024-12-12 | 0.450 | 36,662,000 | +0 | 2.00% | 16,497,900 |
| 2024-12-13 | 2024-12-11 | 0.450 | 36,662,000 | +0 | 2.00% | 16,497,900 |
| 2024-12-12 | 2024-12-10 | 0.455 | 36,662,000 | +0 | 2.00% | 16,681,210 |
| 2024-12-11 | 2024-12-09 | 0.460 | 36,662,000 | +0 | 2.00% | 16,864,520 |
| 2024-12-10 | 2024-12-06 | 0.460 | 36,662,000 | +0 | 2.00% | 16,864,520 |
| 2024-12-09 | 2024-12-05 | 0.455 | 36,662,000 | +0 | 2.00% | 16,681,210 |
| 2024-12-06 | 2024-12-04 | 0.475 | 36,662,000 | +0 | 2.00% | 17,414,450 |
| 2024-12-05 | 2024-12-03 | 0.480 | 36,662,000 | +0 | 2.00% | 17,597,760 |
| 2024-12-04 | 2024-12-02 | 0.485 | 36,662,000 | +0 | 2.00% | 17,781,070 |
| 2024-12-03 | 2024-11-29 | 0.475 | 36,662,000 | +0 | 2.00% | 17,414,450 |
| 2024-12-02 | 2024-11-28 | 0.460 | 36,662,000 | +0 | 2.00% | 16,864,520 |
| 2024-11-29 | 2024-11-27 | 0.480 | 36,662,000 | +0 | 2.00% | 17,597,760 |
| 2024-11-28 | 2024-11-26 | 0.470 | 36,662,000 | +0 | 2.00% | 17,231,140 |
| 2024-11-27 | 2024-11-25 | 0.460 | 36,662,000 | +0 | 2.00% | 16,864,520 |
| 2024-11-26 | 2024-11-22 | 0.485 | 36,662,000 | +0 | 2.00% | 17,781,070 |
| 2024-11-25 | 2024-11-21 | 0.500 | 36,662,000 | +0 | 2.00% | 18,331,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 36,662,000 | +0 | 2.00% | 18,697,620 |
| 2024-11-21 | 2024-11-19 | 0.510 | 36,662,000 | +0 | 2.00% | 18,697,620 |
| 2024-11-20 | 2024-11-18 | 0.510 | 36,662,000 | +0 | 2.00% | 18,697,620 |
| 2024-11-19 | 2024-11-15 | 0.510 | 36,662,000 | +0 | 2.00% | 18,697,620 |
| 2024-11-18 | 2024-11-14 | 0.520 | 36,662,000 | +0 | 2.00% | 19,064,240 |
| 2024-11-15 | 2024-11-13 | 0.530 | 36,662,000 | +0 | 2.00% | 19,430,860 |
| 2024-11-14 | 2024-11-12 | 0.540 | 36,662,000 | +0 | 2.00% | 19,797,480 |
| 2024-11-13 | 2024-11-11 | 0.550 | 36,662,000 | +0 | 2.00% | 20,164,100 |
| 2024-11-12 | 2024-11-08 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-11-11 | 2024-11-07 | 0.560 | 36,662,000 | +0 | 2.00% | 20,530,720 |
| 2024-11-08 | 2024-11-06 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-11-07 | 2024-11-05 | 0.590 | 36,662,000 | +0 | 2.00% | 21,630,580 |
| 2024-11-06 | 2024-11-04 | 0.560 | 36,662,000 | +0 | 2.00% | 20,530,720 |
| 2024-11-05 | 2024-11-01 | 0.560 | 36,662,000 | +0 | 2.00% | 20,530,720 |
| 2024-11-04 | 2024-10-31 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-11-01 | 2024-10-30 | 0.560 | 36,662,000 | +0 | 2.00% | 20,530,720 |
| 2024-10-31 | 2024-10-29 | 0.580 | 36,662,000 | +0 | 2.00% | 21,263,960 |
| 2024-10-30 | 2024-10-28 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-10-29 | 2024-10-25 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-10-28 | 2024-10-24 | 0.530 | 36,662,000 | +0 | 2.00% | 19,430,860 |
| 2024-10-25 | 2024-10-23 | 0.540 | 36,662,000 | +0 | 2.00% | 19,797,480 |
| 2024-10-24 | 2024-10-22 | 0.520 | 36,662,000 | +0 | 2.00% | 19,064,240 |
| 2024-10-23 | 2024-10-21 | 0.530 | 36,662,000 | +0 | 2.00% | 19,430,860 |
| 2024-10-22 | 2024-10-18 | 0.540 | 36,662,000 | +0 | 2.00% | 19,797,480 |
| 2024-10-21 | 2024-10-17 | 0.530 | 36,662,000 | +0 | 2.00% | 19,430,860 |
| 2024-10-18 | 2024-10-16 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-10-17 | 2024-10-15 | 0.540 | 36,662,000 | +0 | 2.00% | 19,797,480 |
| 2024-10-16 | 2024-10-14 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-10-15 | 2024-10-10 | 0.590 | 36,662,000 | +0 | 2.00% | 21,630,580 |
| 2024-10-14 | 2024-10-09 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-10-10 | 2024-10-08 | 0.630 | 36,662,000 | +0 | 2.00% | 23,097,060 |
| 2024-10-09 | 2024-10-07 | 0.790 | 36,662,000 | +0 | 2.00% | 28,962,980 |
| 2024-10-08 | 2024-10-04 | 0.610 | 36,662,000 | +0 | 2.00% | 22,363,820 |
| 2024-10-07 | 2024-10-03 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-10-04 | 2024-10-02 | 0.620 | 36,662,000 | +0 | 2.00% | 22,730,440 |
| 2024-10-03 | 2024-09-30 | 0.620 | 36,662,000 | +0 | 2.00% | 22,730,440 |
| 2024-10-02 | 2024-09-27 | 0.560 | 36,662,000 | +0 | 2.00% | 20,530,720 |
| 2024-09-30 | 2024-09-26 | 0.510 | 36,662,000 | +0 | 2.00% | 18,697,620 |
| 2024-09-27 | 2024-09-25 | 0.465 | 36,662,000 | +0 | 2.00% | 17,047,830 |
| 2024-09-26 | 2024-09-24 | 0.445 | 36,662,000 | +0 | 2.00% | 16,314,590 |
| 2024-09-25 | 2024-09-23 | 0.450 | 36,662,000 | +0 | 2.00% | 16,497,900 |
| 2024-09-24 | 2024-09-20 | 0.455 | 36,662,000 | +0 | 2.00% | 16,681,210 |
| 2024-09-23 | 2024-09-19 | 0.450 | 36,662,000 | +0 | 2.00% | 16,497,900 |
| 2024-09-20 | 2024-09-17 | 0.450 | 36,662,000 | +0 | 2.00% | 16,497,900 |
| 2024-09-19 | 2024-09-16 | 0.450 | 36,662,000 | +0 | 2.00% | 16,497,900 |
| 2024-09-17 | 2024-09-13 | 0.450 | 36,662,000 | +0 | 2.00% | 16,497,900 |
| 2024-09-16 | 2024-09-12 | 0.455 | 36,662,000 | +0 | 2.00% | 16,681,210 |
| 2024-09-13 | 2024-09-11 | 0.460 | 36,662,000 | +0 | 2.00% | 16,864,520 |
| 2024-09-12 | 2024-09-10 | 0.470 | 36,662,000 | +0 | 2.00% | 17,231,140 |
| 2024-09-11 | 2024-09-09 | 0.465 | 36,662,000 | +0 | 2.00% | 17,047,830 |
| 2024-09-10 | 2024-09-05 | 0.455 | 36,662,000 | +0 | 2.00% | 16,681,210 |
| 2024-09-09 | 2024-09-04 | 0.450 | 36,662,000 | +0 | 2.00% | 16,497,900 |
| 2024-09-05 | 2024-09-03 | 0.475 | 36,662,000 | +0 | 2.00% | 17,414,450 |
| 2024-09-04 | 2024-09-02 | 0.480 | 36,662,000 | +0 | 2.00% | 17,597,760 |
| 2024-09-03 | 2024-08-30 | 0.480 | 36,662,000 | +0 | 2.00% | 17,597,760 |
| 2024-09-02 | 2024-08-29 | 0.460 | 36,662,000 | +0 | 2.00% | 16,864,520 |
| 2024-08-30 | 2024-08-28 | 0.455 | 36,662,000 | +0 | 2.00% | 16,681,210 |
| 2024-08-29 | 2024-08-27 | 0.465 | 36,662,000 | +0 | 2.00% | 17,047,830 |
| 2024-08-28 | 2024-08-26 | 0.485 | 36,662,000 | +0 | 2.00% | 17,781,070 |
| 2024-08-27 | 2024-08-23 | 0.465 | 36,662,000 | +0 | 2.00% | 17,047,830 |
| 2024-08-26 | 2024-08-22 | 0.465 | 36,662,000 | +0 | 2.00% | 17,047,830 |
| 2024-08-23 | 2024-08-21 | 0.460 | 36,662,000 | +0 | 2.00% | 16,864,520 |
| 2024-08-22 | 2024-08-20 | 0.520 | 36,662,000 | +0 | 2.00% | 19,064,240 |
| 2024-08-21 | 2024-08-19 | 0.500 | 36,662,000 | +0 | 2.00% | 18,331,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 36,662,000 | +0 | 2.00% | 19,430,860 |
| 2024-08-19 | 2024-08-15 | 0.520 | 36,662,000 | +0 | 2.00% | 19,064,240 |
| 2024-08-16 | 2024-08-14 | 0.495 | 36,662,000 | +0 | 2.00% | 18,147,690 |
| 2024-08-15 | 2024-08-13 | 0.520 | 36,662,000 | +0 | 2.00% | 19,064,240 |
| 2024-08-14 | 2024-08-12 | 0.520 | 36,662,000 | +0 | 2.00% | 19,064,240 |
| 2024-08-13 | 2024-08-09 | 0.520 | 36,662,000 | +0 | 2.00% | 19,064,240 |
| 2024-08-12 | 2024-08-08 | 0.530 | 36,662,000 | +0 | 2.00% | 19,430,860 |
| 2024-08-09 | 2024-08-07 | 0.540 | 36,662,000 | +0 | 2.00% | 19,797,480 |
| 2024-08-08 | 2024-08-06 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-08-07 | 2024-08-05 | 0.540 | 36,662,000 | +0 | 2.00% | 19,797,480 |
| 2024-08-06 | 2024-08-02 | 0.550 | 36,662,000 | +0 | 2.00% | 20,164,100 |
| 2024-08-05 | 2024-08-01 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-08-02 | 2024-07-31 | 0.550 | 36,662,000 | +0 | 2.00% | 20,164,100 |
| 2024-08-01 | 2024-07-30 | 0.540 | 36,662,000 | +0 | 2.00% | 19,797,480 |
| 2024-07-31 | 2024-07-29 | 0.540 | 36,662,000 | +0 | 2.00% | 19,797,480 |
| 2024-07-30 | 2024-07-26 | 0.530 | 36,662,000 | +0 | 2.00% | 19,430,860 |
| 2024-07-29 | 2024-07-25 | 0.530 | 36,662,000 | +0 | 2.00% | 19,430,860 |
| 2024-07-26 | 2024-07-24 | 0.560 | 36,662,000 | +0 | 2.00% | 20,530,720 |
| 2024-07-25 | 2024-07-23 | 0.560 | 36,662,000 | +0 | 2.00% | 20,530,720 |
| 2024-07-24 | 2024-07-22 | 0.560 | 36,662,000 | +0 | 2.00% | 20,530,720 |
| 2024-07-23 | 2024-07-19 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-07-22 | 2024-07-18 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-07-19 | 2024-07-17 | 0.560 | 36,662,000 | +0 | 2.00% | 20,530,720 |
| 2024-07-18 | 2024-07-16 | 0.560 | 36,662,000 | +0 | 2.00% | 20,530,720 |
| 2024-07-17 | 2024-07-15 | 0.590 | 36,662,000 | +0 | 2.00% | 21,630,580 |
| 2024-07-16 | 2024-07-12 | 0.560 | 36,662,000 | +0 | 2.00% | 20,530,720 |
| 2024-07-15 | 2024-07-11 | 0.560 | 36,662,000 | +0 | 2.00% | 20,530,720 |
| 2024-07-12 | 2024-07-10 | 0.610 | 36,662,000 | +0 | 2.00% | 22,363,820 |
| 2024-07-11 | 2024-07-09 | 0.630 | 36,662,000 | +0 | 2.00% | 23,097,060 |
| 2024-07-10 | 2024-07-08 | 0.640 | 36,662,000 | +0 | 2.00% | 23,463,680 |
| 2024-07-09 | 2024-07-05 | 0.660 | 36,662,000 | +0 | 2.00% | 24,196,920 |
| 2024-07-08 | 2024-07-04 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2024-07-05 | 2024-07-03 | 0.660 | 36,662,000 | +0 | 2.00% | 24,196,920 |
| 2024-07-04 | 2024-07-02 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2024-07-03 | 2024-06-28 | 0.650 | 36,662,000 | +0 | 2.00% | 23,830,300 |
| 2024-07-02 | 2024-06-27 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2024-06-28 | 2024-06-26 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2024-06-27 | 2024-06-25 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2024-06-26 | 2024-06-24 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2024-06-25 | 2024-06-21 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2024-06-24 | 2024-06-20 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2024-06-21 | 2024-06-19 | 0.720 | 36,662,000 | +0 | 2.00% | 26,396,640 |
| 2024-06-20 | 2024-06-18 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2024-06-18 | 2024-06-14 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2024-06-17 | 2024-06-13 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2024-06-14 | 2024-06-12 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2024-06-13 | 2024-06-11 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2024-06-12 | 2024-06-07 | 0.710 | 36,662,000 | +0 | 2.00% | 26,030,020 |
| 2024-06-11 | 2024-06-06 | 0.710 | 36,662,000 | +0 | 2.00% | 26,030,020 |
| 2024-06-07 | 2024-06-05 | 0.720 | 36,662,000 | +0 | 2.00% | 26,396,640 |
| 2024-06-06 | 2024-06-04 | 0.730 | 36,662,000 | +0 | 2.00% | 26,763,260 |
| 2024-06-05 | 2024-06-03 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2024-06-04 | 2024-05-31 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2024-05-31 | 2024-05-29 | 0.730 | 36,662,000 | +0 | 2.00% | 26,763,260 |
| 2024-05-30 | 2024-05-28 | 0.740 | 36,662,000 | +0 | 2.00% | 27,129,880 |
| 2024-05-29 | 2024-05-27 | 0.750 | 36,662,000 | +0 | 2.00% | 27,496,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 36,662,000 | +0 | 2.00% | 27,129,880 |
| 2024-05-27 | 2024-05-23 | 0.770 | 36,662,000 | +0 | 2.00% | 28,229,740 |
| 2024-05-24 | 2024-05-22 | 0.770 | 36,662,000 | +0 | 2.00% | 28,229,740 |
| 2024-05-23 | 2024-05-21 | 0.770 | 36,662,000 | +0 | 2.00% | 28,229,740 |
| 2024-05-22 | 2024-05-20 | 0.800 | 36,662,000 | +0 | 2.00% | 29,329,600 |
| 2024-05-21 | 2024-05-17 | 0.770 | 36,662,000 | +0 | 2.00% | 28,229,740 |
| 2024-05-20 | 2024-05-16 | 0.810 | 36,662,000 | +0 | 2.00% | 29,696,220 |
| 2024-05-17 | 2024-05-14 | 0.820 | 36,662,000 | +0 | 2.00% | 30,062,840 |
| 2024-05-16 | 2024-05-13 | 0.800 | 36,662,000 | +0 | 2.00% | 29,329,600 |
| 2024-05-14 | 2024-05-10 | 0.820 | 36,662,000 | +0 | 2.00% | 30,062,840 |
| 2024-05-13 | 2024-05-09 | 0.810 | 36,662,000 | +0 | 2.00% | 29,696,220 |
| 2024-05-10 | 2024-05-08 | 0.820 | 36,662,000 | +0 | 2.00% | 30,062,840 |
| 2024-05-09 | 2024-05-07 | 0.810 | 36,662,000 | +0 | 2.00% | 29,696,220 |
| 2024-05-08 | 2024-05-06 | 0.840 | 36,662,000 | +0 | 2.00% | 30,796,080 |
| 2024-05-07 | 2024-05-03 | 0.800 | 36,662,000 | +0 | 2.00% | 29,329,600 |
| 2024-05-06 | 2024-05-02 | 0.800 | 36,662,000 | +0 | 2.00% | 29,329,600 |
| 2024-05-03 | 2024-04-30 | 0.820 | 36,662,000 | +0 | 2.00% | 30,062,840 |
| 2024-05-02 | 2024-04-29 | 0.830 | 36,662,000 | +0 | 2.00% | 30,429,460 |
| 2024-04-30 | 2024-04-26 | 0.810 | 36,662,000 | +0 | 2.00% | 29,696,220 |
| 2024-04-29 | 2024-04-25 | 0.820 | 36,662,000 | +0 | 2.00% | 30,062,840 |
| 2024-04-26 | 2024-04-24 | 0.820 | 36,662,000 | +0 | 2.00% | 30,062,840 |
| 2024-04-25 | 2024-04-23 | 0.830 | 36,662,000 | +0 | 2.00% | 30,429,460 |
| 2024-04-24 | 2024-04-22 | 0.830 | 36,662,000 | +0 | 2.00% | 30,429,460 |
| 2024-04-23 | 2024-04-19 | 0.850 | 36,662,000 | +0 | 2.00% | 31,162,700 |
| 2024-04-22 | 2024-04-18 | 0.860 | 36,662,000 | +0 | 2.00% | 31,529,320 |
| 2024-04-19 | 2024-04-17 | 0.840 | 36,662,000 | +0 | 2.00% | 30,796,080 |
| 2024-04-18 | 2024-04-16 | 0.810 | 36,662,000 | +0 | 2.00% | 29,696,220 |
| 2024-04-17 | 2024-04-15 | 0.890 | 36,662,000 | +0 | 2.00% | 32,629,180 |
| 2024-04-16 | 2024-04-12 | 0.900 | 36,662,000 | +0 | 2.00% | 32,995,800 |
| 2024-04-15 | 2024-04-11 | 0.910 | 36,662,000 | +0 | 2.00% | 33,362,420 |
| 2024-04-12 | 2024-04-10 | 0.930 | 36,662,000 | +0 | 2.00% | 34,095,660 |
| 2024-04-11 | 2024-04-09 | 0.880 | 36,662,000 | +0 | 2.00% | 32,262,560 |
| 2024-04-10 | 2024-04-08 | 0.820 | 36,662,000 | +0 | 2.00% | 30,062,840 |
| 2024-04-09 | 2024-04-05 | 0.830 | 36,662,000 | +0 | 2.00% | 30,429,460 |
| 2024-04-08 | 2024-04-03 | 0.840 | 36,662,000 | +0 | 2.00% | 30,796,080 |
| 2024-04-05 | 2024-04-02 | 0.830 | 36,662,000 | +0 | 2.00% | 30,429,460 |
| 2024-04-03 | 2024-03-28 | 0.820 | 36,662,000 | +0 | 2.00% | 30,062,840 |
| 2024-04-02 | 2024-03-27 | 0.810 | 36,662,000 | +0 | 2.00% | 29,696,220 |
| 2024-03-28 | 2024-03-26 | 0.840 | 36,662,000 | +0 | 2.00% | 30,796,080 |
| 2024-03-27 | 2024-03-25 | 0.840 | 36,662,000 | +0 | 2.00% | 30,796,080 |
| 2024-03-26 | 2024-03-22 | 0.790 | 36,662,000 | +0 | 2.00% | 28,962,980 |
| 2024-03-25 | 2024-03-21 | 0.800 | 36,662,000 | +0 | 2.00% | 29,329,600 |
| 2024-03-22 | 2024-03-20 | 0.790 | 36,662,000 | +0 | 2.00% | 28,962,980 |
| 2024-03-21 | 2024-03-19 | 0.790 | 36,662,000 | +0 | 2.00% | 28,962,980 |
| 2024-03-20 | 2024-03-18 | 0.710 | 36,662,000 | +0 | 2.00% | 26,030,020 |
| 2024-03-19 | 2024-03-15 | 0.720 | 36,662,000 | +0 | 2.00% | 26,396,640 |
| 2024-03-18 | 2024-03-14 | 0.540 | 36,662,000 | +0 | 2.00% | 19,797,480 |
| 2024-03-15 | 2024-03-13 | 0.530 | 36,662,000 | +0 | 2.00% | 19,430,860 |
| 2024-03-14 | 2024-03-12 | 0.570 | 36,662,000 | +0 | 2.00% | 20,897,340 |
| 2024-03-13 | 2024-03-11 | 0.540 | 36,662,000 | +0 | 2.00% | 19,797,480 |
| 2024-03-12 | 2024-03-08 | 0.500 | 36,662,000 | +0 | 2.00% | 18,331,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 36,662,000 | +0 | 2.00% | 17,414,450 |
| 2024-03-08 | 2024-03-06 | 0.510 | 36,662,000 | +0 | 2.00% | 18,697,620 |
| 2024-03-07 | 2024-03-05 | 0.485 | 36,662,000 | +0 | 2.00% | 17,781,070 |
| 2024-03-06 | 2024-03-04 | 0.495 | 36,662,000 | +0 | 2.00% | 18,147,690 |
| 2024-03-05 | 2024-03-01 | 0.520 | 36,662,000 | +0 | 2.00% | 19,064,240 |
| 2024-03-04 | 2024-02-29 | 0.510 | 36,662,000 | +0 | 2.00% | 18,697,620 |
| 2024-03-01 | 2024-02-28 | 0.485 | 36,662,000 | +0 | 2.00% | 17,781,070 |
| 2024-02-29 | 2024-02-27 | 0.485 | 36,662,000 | +0 | 2.00% | 17,781,070 |
| 2024-02-28 | 2024-02-26 | 0.465 | 36,662,000 | +0 | 2.00% | 17,047,830 |
| 2024-02-27 | 2024-02-23 | 0.470 | 36,662,000 | +0 | 2.00% | 17,231,140 |
| 2024-02-26 | 2024-02-22 | 0.470 | 36,662,000 | +0 | 2.00% | 17,231,140 |
| 2024-02-23 | 2024-02-21 | 0.470 | 36,662,000 | +0 | 2.00% | 17,231,140 |
| 2024-02-22 | 2024-02-20 | 0.465 | 36,662,000 | +0 | 2.00% | 17,047,830 |
| 2024-02-21 | 2024-02-19 | 0.480 | 36,662,000 | +0 | 2.00% | 17,597,760 |
| 2024-02-20 | 2024-02-16 | 0.480 | 36,662,000 | +0 | 2.00% | 17,597,760 |
| 2024-02-19 | 2024-02-15 | 0.475 | 36,662,000 | +0 | 2.00% | 17,414,450 |
| 2024-02-16 | 2024-02-14 | 0.450 | 36,662,000 | +0 | 2.00% | 16,497,900 |
| 2024-02-15 | 2024-02-09 | 0.450 | 36,662,000 | +0 | 2.00% | 16,497,900 |
| 2024-02-14 | 2024-02-07 | 0.470 | 36,662,000 | +0 | 2.00% | 17,231,140 |
| 2024-02-08 | 2024-02-06 | 0.475 | 36,662,000 | +0 | 2.00% | 17,414,450 |
| 2024-02-07 | 2024-02-05 | 0.475 | 36,662,000 | +0 | 2.00% | 17,414,450 |
| 2024-02-06 | 2024-02-02 | 0.475 | 36,662,000 | +0 | 2.00% | 17,414,450 |
| 2024-02-05 | 2024-02-01 | 0.460 | 36,662,000 | +0 | 2.00% | 16,864,520 |
| 2024-02-02 | 2024-01-31 | 0.475 | 36,662,000 | +0 | 2.00% | 17,414,450 |
| 2024-02-01 | 2024-01-30 | 0.480 | 36,662,000 | +0 | 2.00% | 17,597,760 |
| 2024-01-31 | 2024-01-29 | 0.500 | 36,662,000 | +0 | 2.00% | 18,331,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 36,662,000 | +0 | 2.00% | 18,331,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 36,662,000 | +0 | 2.00% | 19,064,240 |
| 2024-01-26 | 2024-01-24 | 0.470 | 36,662,000 | +0 | 2.00% | 17,231,140 |
| 2024-01-25 | 2024-01-23 | 0.430 | 36,662,000 | +0 | 2.00% | 15,764,660 |
| 2024-01-24 | 2024-01-22 | 0.420 | 36,662,000 | +0 | 2.00% | 15,398,040 |
| 2024-01-23 | 2024-01-19 | 0.420 | 36,662,000 | +0 | 2.00% | 15,398,040 |
| 2024-01-22 | 2024-01-18 | 0.420 | 36,662,000 | +0 | 2.00% | 15,398,040 |
| 2024-01-19 | 2024-01-17 | 0.430 | 36,662,000 | +0 | 2.00% | 15,764,660 |
| 2024-01-18 | 2024-01-16 | 0.440 | 36,662,000 | +0 | 2.00% | 16,131,280 |
| 2024-01-17 | 2024-01-15 | 0.460 | 36,662,000 | +0 | 2.00% | 16,864,520 |
| 2024-01-16 | 2024-01-12 | 0.495 | 36,662,000 | +0 | 2.00% | 18,147,690 |
| 2024-01-15 | 2024-01-11 | 0.540 | 36,662,000 | +0 | 2.00% | 19,797,480 |
| 2024-01-12 | 2024-01-10 | 0.590 | 36,662,000 | +0 | 2.00% | 21,630,580 |
| 2024-01-11 | 2024-01-09 | 0.600 | 36,662,000 | +0 | 2.00% | 21,997,200 |
| 2024-01-10 | 2024-01-08 | 0.600 | 36,662,000 | +0 | 2.00% | 21,997,200 |
| 2024-01-09 | 2024-01-05 | 0.620 | 36,662,000 | +0 | 2.00% | 22,730,440 |
| 2024-01-08 | 2024-01-04 | 0.630 | 36,662,000 | +0 | 2.00% | 23,097,060 |
| 2024-01-05 | 2024-01-03 | 0.640 | 36,662,000 | +0 | 2.00% | 23,463,680 |
| 2024-01-04 | 2024-01-02 | 0.650 | 36,662,000 | +0 | 2.00% | 23,830,300 |
| 2024-01-03 | 2023-12-29 | 0.660 | 36,662,000 | +0 | 2.00% | 24,196,920 |
| 2024-01-02 | 2023-12-28 | 0.660 | 36,662,000 | +0 | 2.00% | 24,196,920 |
| 2023-12-29 | 2023-12-27 | 0.650 | 36,662,000 | +0 | 2.00% | 23,830,300 |
| 2023-12-28 | 2023-12-22 | 0.660 | 36,662,000 | +0 | 2.00% | 24,196,920 |
| 2023-12-27 | 2023-12-21 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2023-12-22 | 2023-12-20 | 0.660 | 36,662,000 | +0 | 2.00% | 24,196,920 |
| 2023-12-21 | 2023-12-19 | 0.650 | 36,662,000 | +0 | 2.00% | 23,830,300 |
| 2023-12-20 | 2023-12-18 | 0.650 | 36,662,000 | +0 | 2.00% | 23,830,300 |
| 2023-12-19 | 2023-12-15 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2023-12-18 | 2023-12-14 | 0.640 | 36,662,000 | +0 | 2.00% | 23,463,680 |
| 2023-12-15 | 2023-12-13 | 0.640 | 36,662,000 | +0 | 2.00% | 23,463,680 |
| 2023-12-14 | 2023-12-12 | 0.660 | 36,662,000 | +0 | 2.00% | 24,196,920 |
| 2023-12-13 | 2023-12-11 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2023-12-12 | 2023-12-08 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2023-12-11 | 2023-12-07 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2023-12-08 | 2023-12-06 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-12-07 | 2023-12-05 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2023-12-06 | 2023-12-04 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-12-05 | 2023-12-01 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-12-04 | 2023-11-30 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-12-01 | 2023-11-29 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-11-30 | 2023-11-28 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-11-29 | 2023-11-27 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-11-28 | 2023-11-24 | 0.720 | 36,662,000 | +0 | 2.00% | 26,396,640 |
| 2023-11-27 | 2023-11-23 | 0.730 | 36,662,000 | +0 | 2.00% | 26,763,260 |
| 2023-11-24 | 2023-11-22 | 0.710 | 36,662,000 | +0 | 2.00% | 26,030,020 |
| 2023-11-23 | 2023-11-21 | 0.720 | 36,662,000 | +0 | 2.00% | 26,396,640 |
| 2023-11-22 | 2023-11-20 | 0.730 | 36,662,000 | +0 | 2.00% | 26,763,260 |
| 2023-11-21 | 2023-11-17 | 0.720 | 36,662,000 | +0 | 2.00% | 26,396,640 |
| 2023-11-20 | 2023-11-16 | 0.720 | 36,662,000 | +0 | 2.00% | 26,396,640 |
| 2023-11-17 | 2023-11-15 | 0.740 | 36,662,000 | +0 | 2.00% | 27,129,880 |
| 2023-11-16 | 2023-11-14 | 0.740 | 36,662,000 | +0 | 2.00% | 27,129,880 |
| 2023-11-15 | 2023-11-13 | 0.710 | 36,662,000 | +0 | 2.00% | 26,030,020 |
| 2023-11-14 | 2023-11-10 | 0.710 | 36,662,000 | +0 | 2.00% | 26,030,020 |
| 2023-11-13 | 2023-11-09 | 0.730 | 36,662,000 | +0 | 2.00% | 26,763,260 |
| 2023-11-10 | 2023-11-08 | 0.750 | 36,662,000 | +0 | 2.00% | 27,496,500 |
| 2023-11-09 | 2023-11-07 | 0.780 | 36,662,000 | +0 | 2.00% | 28,596,360 |
| 2023-11-08 | 2023-11-06 | 0.750 | 36,662,000 | +0 | 2.00% | 27,496,500 |
| 2023-11-07 | 2023-11-03 | 0.770 | 36,662,000 | +0 | 2.00% | 28,229,740 |
| 2023-11-06 | 2023-11-02 | 0.720 | 36,662,000 | +0 | 2.00% | 26,396,640 |
| 2023-11-03 | 2023-11-01 | 0.740 | 36,662,000 | +0 | 2.00% | 27,129,880 |
| 2023-11-02 | 2023-10-31 | 0.750 | 36,662,000 | +0 | 2.00% | 27,496,500 |
| 2023-11-01 | 2023-10-30 | 0.760 | 36,662,000 | +0 | 2.00% | 27,863,120 |
| 2023-10-31 | 2023-10-27 | 0.820 | 36,662,000 | +0 | 2.00% | 30,062,840 |
| 2023-10-30 | 2023-10-26 | 0.830 | 36,662,000 | +0 | 2.00% | 30,429,460 |
| 2023-10-27 | 2023-10-25 | 0.850 | 36,662,000 | +0 | 2.00% | 31,162,700 |
| 2023-10-26 | 2023-10-24 | 0.840 | 36,662,000 | +0 | 2.00% | 30,796,080 |
| 2023-10-25 | 2023-10-20 | 0.800 | 36,662,000 | +0 | 2.00% | 29,329,600 |
| 2023-10-24 | 2023-10-19 | 0.760 | 36,662,000 | +0 | 2.00% | 27,863,120 |
| 2023-10-20 | 2023-10-18 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2023-10-19 | 2023-10-17 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2023-10-18 | 2023-10-16 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2023-10-17 | 2023-10-13 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-10-16 | 2023-10-12 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-10-13 | 2023-10-11 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-10-12 | 2023-10-10 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-10-11 | 2023-10-09 | 0.720 | 36,662,000 | +0 | 2.00% | 26,396,640 |
| 2023-10-10 | 2023-10-06 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-10-09 | 2023-10-05 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2023-10-06 | 2023-10-04 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2023-10-05 | 2023-10-03 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2023-10-04 | 2023-09-29 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2023-10-03 | 2023-09-28 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2023-09-29 | 2023-09-27 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2023-09-28 | 2023-09-26 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2023-09-27 | 2023-09-25 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2023-09-26 | 2023-09-22 | 0.710 | 36,662,000 | +0 | 2.00% | 26,030,020 |
| 2023-09-25 | 2023-09-21 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2023-09-22 | 2023-09-20 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-09-21 | 2023-09-19 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2023-09-20 | 2023-09-18 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2023-09-19 | 2023-09-15 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2023-09-18 | 2023-09-14 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2023-09-15 | 2023-09-13 | 0.710 | 36,662,000 | +0 | 2.00% | 26,030,020 |
| 2023-09-14 | 2023-09-12 | 0.720 | 36,662,000 | +0 | 2.00% | 26,396,640 |
| 2023-09-13 | 2023-09-11 | 0.720 | 36,662,000 | +0 | 2.00% | 26,396,640 |
| 2023-09-12 | 2023-09-07 | 0.720 | 36,662,000 | +0 | 2.00% | 26,396,640 |
| 2023-09-11 | 2023-09-06 | 0.730 | 36,662,000 | +0 | 2.00% | 26,763,260 |
| 2023-09-07 | 2023-09-05 | 0.740 | 36,662,000 | +0 | 2.00% | 27,129,880 |
| 2023-09-06 | 2023-09-04 | 0.730 | 36,662,000 | +0 | 2.00% | 26,763,260 |
| 2023-09-05 | 2023-08-31 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2023-09-04 | 2023-08-30 | 0.700 | 36,662,000 | +0 | 2.00% | 25,663,400 |
| 2023-08-31 | 2023-08-29 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2023-08-30 | 2023-08-28 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2023-08-29 | 2023-08-25 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2023-08-28 | 2023-08-24 | 0.680 | 36,662,000 | +0 | 2.00% | 24,930,160 |
| 2023-08-25 | 2023-08-23 | 0.670 | 36,662,000 | +0 | 2.00% | 24,563,540 |
| 2023-08-24 | 2023-08-22 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-08-23 | 2023-08-21 | 0.690 | 36,662,000 | +0 | 2.00% | 25,296,780 |
| 2023-08-22 | 2023-08-18 | 0.730 | 36,662,000 | +0 | 2.00% | 26,763,260 |
| 2023-08-21 | 2023-08-17 | 0.760 | 36,662,000 | -4,000 | 2.00% | 27,863,120 |
| 2023-08-02 | 2023-07-31 | 0.888 | 36,666,000 | +758,607 | 2.00% | 32,573,351 |
| 2023-06-02 | 2023-05-31 | 0.929 | 35,907,393 | +68,552 | 2.00% | 33,366,060 |
| 2023-06-01 | 2023-05-30 | 0.990 | 35,838,841 | +33,296 | 1.99% | 35,498,120 |
| 2023-05-29 | 2023-05-24 | 0.980 | 35,805,545 | +21,545 | 1.99% | 35,099,520 |
| 2023-05-23 | 2023-05-19 | 0.980 | 35,784,000 | +146,897 | 1.99% | 35,078,400 |
| 2023-05-19 | 2023-05-17 | 1.011 | 35,637,103 | +21,544 | 1.98% | 36,026,100 |
| 2023-05-16 | 2023-05-12 | 1.042 | 35,615,559 | +56,800 | 1.98% | 37,095,360 |
| 2023-02-27 | 2023-02-23 | 1.236 | 35,558,759 | -3,917 | 1.98% | 43,935,100 |
| 2023-01-20 | 2023-01-18 | 1.185 | 35,562,676 | +1,959 | 1.98% | 42,124,240 |
| 2023-01-11 | 2023-01-09 | 0.929 | 35,560,717 | -97,931 | 1.98% | 33,043,920 |
| 2023-01-10 | 2023-01-06 | 0.950 | 35,658,648 | +97,931 | 1.98% | 33,863,160 |
| 2022-11-30 | 2022-11-28 | 0.756 | 35,560,717 | -5,876 | 1.98% | 26,870,880 |
| 2022-11-17 | 2022-11-15 | 0.827 | 35,566,593 | -82,262 | 1.98% | 29,417,580 |
| 2022-11-10 | 2022-11-08 | 0.776 | 35,648,855 | +7,834 | 1.98% | 27,665,520 |
| 2022-09-09 | 2022-09-07 | 0.990 | 35,641,021 | -137,103 | 1.98% | 35,302,180 |
| 2022-09-06 | 2022-09-02 | 1.072 | 35,778,124 | -41,131 | 1.99% | 38,360,700 |
| 2022-08-18 | 2022-08-16 | 1.205 | 35,819,255 | -293,793 | 1.99% | 43,159,680 |
| 2022-06-30 | 2022-06-28 | 1.646 | 36,113,048 | +293,793 | 2.01% | 59,431,413 |
| 2022-06-29 | 2022-06-27 | 1.656 | 35,819,255 | +1,148,053 | 1.99% | 59,325,787 |
| 2022-06-20 | 2022-06-16 | 1.509 | 34,671,202 | -47,396 | 1.99% | 52,303,680 |
| 2022-03-22 | 2022-03-18 | 1.730 | 34,718,598 | -1,896 | 2.00% | 60,066,640 |
| 2022-03-21 | 2022-03-17 | 1.561 | 34,720,494 | +1,896 | 2.00% | 54,209,440 |
| 2022-01-24 | 2022-01-20 | 1.941 | 34,718,598 | +39,813 | 2.00% | 67,391,840 |
| 2022-01-21 | 2022-01-19 | 1.899 | 34,678,785 | +47,396 | 2.00% | 65,851,199 |
| 2022-01-19 | 2022-01-17 | 1.667 | 34,631,389 | +11,375 | 2.00% | 57,723,719 |
| 2022-01-18 | 2022-01-14 | 1.751 | 34,620,014 | +17,062 | 2.00% | 60,626,519 |
| 2021-12-03 | 2021-12-01 | 1.994 | 34,602,952 | -3,791 | 2.00% | 68,992,561 |
| 2021-12-02 | 2021-11-30 | 1.983 | 34,606,743 | -235,085 | 2.00% | 68,635,039 |
| 2021-12-01 | 2021-11-29 | 2.173 | 34,841,828 | -7,583 | 2.01% | 75,717,360 |
| 2021-11-23 | 2021-11-19 | 2.384 | 34,849,411 | +47,396 | 2.01% | 83,086,639 |
| 2021-11-22 | 2021-11-18 | 2.469 | 34,802,015 | +5,687 | 2.01% | 85,910,759 |
| 2021-11-18 | 2021-11-16 | 2.236 | 34,796,328 | -3,792 | 2.01% | 77,820,960 |
| 2021-11-15 | 2021-11-11 | 2.384 | 34,800,120 | +3,792 | 2.01% | 82,969,121 |
| 2021-11-12 | 2021-11-10 | 2.194 | 34,796,328 | -5,687 | 2.01% | 76,352,640 |
| 2021-11-01 | 2021-10-28 | 2.437 | 34,802,015 | +47,396 | 2.01% | 84,809,339 |
| 2021-10-28 | 2021-10-26 | 2.564 | 34,754,619 | -47,396 | 2.01% | 89,093,519 |
| 2021-10-21 | 2021-10-19 | 2.806 | 34,802,015 | +47,396 | 2.01% | 97,659,239 |
| 2021-10-19 | 2021-10-15 | 2.521 | 34,754,619 | +5,687 | 2.01% | 87,626,959 |
| 2021-10-15 | 2021-10-11 | 2.279 | 34,748,932 | -3,791 | 2.01% | 79,181,281 |
| 2021-10-11 | 2021-10-07 | 2.395 | 34,752,723 | +5,687 | 2.01% | 83,222,739 |
| 2021-10-08 | 2021-10-06 | 2.258 | 34,747,036 | +28,438 | 2.01% | 78,443,840 |
| 2021-09-29 | 2021-09-27 | 2.553 | 34,718,598 | -66,355 | 2.01% | 88,634,919 |
| 2021-09-27 | 2021-09-23 | 3.207 | 34,784,953 | -28,437 | 2.01% | 111,555,841 |
| 2021-09-21 | 2021-09-17 | 3.028 | 34,813,390 | +47,396 | 2.01% | 105,403,619 |
| 2021-09-15 | 2021-09-13 | 3.471 | 34,765,994 | -45,501 | 2.01% | 120,664,039 |
| 2021-09-14 | 2021-09-10 | 3.608 | 34,811,495 | +47,397 | 2.01% | 125,596,081 |
| 2021-09-13 | 2021-09-09 | 3.661 | 34,764,098 | +34,125 | 2.01% | 127,258,778 |
| 2021-09-10 | 2021-09-08 | 3.692 | 34,729,973 | -286,273 | 2.01% | 128,232,999 |
| 2021-09-07 | 2021-09-03 | 4.072 | 35,016,246 | +68,251 | 2.02% | 142,588,401 |
| 2021-09-06 | 2021-09-02 | 4.251 | 34,947,995 | +49,292 | 2.02% | 148,578,038 |
| 2021-09-03 | 2021-09-01 | 4.199 | 34,898,703 | +91,000 | 2.02% | 146,527,678 |
| 2021-09-01 | 2021-08-30 | 4.515 | 34,807,703 | +286,273 | 2.02% | 157,161,600 |
| 2021-08-25 | 2021-08-23 | 4.188 | 34,521,430 | +94,792 | 2.01% | 144,579,458 |
| 2021-08-23 | 2021-08-19 | 3.977 | 34,426,638 | -94,792 | 2.00% | 136,918,859 |
| 2021-08-17 | 2021-08-13 | 4.072 | 34,521,430 | -3,792 | 2.01% | 140,573,478 |
| 2021-08-09 | 2021-08-05 | 3.439 | 34,525,222 | -17,063 | 2.01% | 118,735,720 |
| 2021-08-04 | 2021-08-02 | 3.661 | 34,542,285 | +1,896 | 2.01% | 126,446,801 |
| 2021-08-02 | 2021-07-29 | 3.355 | 34,540,389 | +17,063 | 2.01% | 115,872,840 |
| 2021-07-30 | 2021-07-28 | 2.891 | 34,523,326 | +47,396 | 2.01% | 99,790,799 |
| 2021-07-29 | 2021-07-27 | 2.405 | 34,475,930 | +6,857,269 | 2.01% | 82,923,600 |
| 2021-07-28 | 2021-07-26 | 3.175 | 27,618,661 | -379,169 | 1.61% | 87,699,360 |
| 2021-07-27 | 2021-07-23 | 3.450 | 27,997,830 | -1,896 | 1.63% | 96,582,720 |
| 2021-07-26 | 2021-07-22 | 3.450 | 27,999,726 | -174,417 | 1.63% | 96,589,261 |
| 2021-07-23 | 2021-07-21 | 3.882 | 28,174,143 | -1,522,363 | 1.64% | 109,376,958 |
| 2021-07-21 | 2021-07-19 | 3.196 | 29,696,506 | -1,327,092 | 1.73% | 94,923,839 |
| 2021-07-20 | 2021-07-16 | 2.954 | 31,023,598 | +18,959 | 1.81% | 91,638,401 |
| 2021-07-15 | 2021-07-13 | 2.785 | 31,004,639 | -2,199,180 | 1.81% | 86,349,120 |
| 2021-07-14 | 2021-07-12 | 2.342 | 33,203,819 | +1,486,342 | 1.94% | 77,762,161 |
| 2021-07-13 | 2021-07-09 | 2.004 | 31,717,477 | +2,045,617 | 1.85% | 63,574,001 |
| 2021-07-12 | 2021-07-08 | 1.909 | 29,671,860 | +144,084 | 1.73% | 56,656,619 |
| 2021-07-05 | 2021-06-30 | 1.962 | 29,527,776 | -1,421,884 | 1.72% | 57,938,999 |
| 2021-07-02 | 2021-06-29 | 1.836 | 30,949,660 | -85,313 | 1.80% | 56,811,001 |
| 2021-06-23 | 2021-06-21 | 1.688 | 31,034,973 | -2,085,428 | 1.81% | 52,384,001 |
| 2021-06-21 | 2021-06-17 | 1.720 | 33,120,401 | +218,022 | 1.93% | 56,952,199 |
| 2021-06-15 | 2021-06-10 | 1.677 | 32,902,379 | -9,480 | 1.92% | 55,188,899 |
| 2021-06-04 | 2021-06-02 | 1.403 | 32,911,859 | +661,650 | 1.92% | 46,177,601 |
| 2021-06-02 | 2021-05-31 | 1.287 | 32,250,209 | +94,792 | 1.88% | 41,506,840 |
| 2021-05-31 | 2021-05-27 | 1.255 | 32,155,417 | +2,276,909 | 1.87% | 40,367,180 |
| 2021-05-28 | 2021-05-26 | 1.245 | 29,878,508 | +420,878 | 1.74% | 37,193,601 |
| 2021-05-24 | 2021-05-20 | 1.023 | 29,457,630 | +130,813 | 1.72% | 30,143,720 |
| 2021-05-20 | 2021-05-17 | 1.108 | 29,326,817 | +199,064 | 1.71% | 32,484,900 |
| 2021-05-18 | 2021-05-14 | 1.055 | 29,127,753 | +2,722,432 | 1.70% | 30,728,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 26,405,321 | -47,396 | 1.54% | 28,970,240 |
| 2021-05-13 | 2021-05-11 | 1.213 | 26,452,717 | +5,844,889 | 1.54% | 32,091,900 |
| 2021-05-12 | 2021-05-10 | 1.087 | 20,607,828 | +1,421,883 | 1.20% | 22,392,199 |
| 2021-05-11 | 2021-05-07 | 0.886 | 19,185,945 | -3,792 | 1.12% | 17,001,600 |
| 2021-05-07 | 2021-05-05 | 0.855 | 19,189,737 | -3,792 | 1.12% | 16,397,640 |
| 2021-05-06 | 2021-05-04 | 0.802 | 19,193,529 | +5,688 | 1.12% | 15,388,480 |
| 2021-05-05 | 2021-05-03 | 0.770 | 19,187,841 | -11,375 | 1.12% | 14,776,660 |
| 2021-04-29 | 2021-04-27 | 0.760 | 19,199,216 | -3,792 | 1.12% | 14,582,880 |
| 2021-04-27 | 2021-04-23 | 0.760 | 19,203,008 | +9,479 | 1.12% | 14,585,760 |
| 2021-04-22 | 2021-04-20 | 0.749 | 19,193,529 | -7,583 | 1.12% | 14,376,080 |
| 2021-04-09 | 2021-04-07 | 0.738 | 19,201,112 | +15,167 | 1.12% | 14,179,200 |
| 2021-03-29 | 2021-03-25 | 0.696 | 19,185,945 | -5,688 | 1.12% | 13,358,400 |
| 2021-03-18 | 2021-03-16 | 0.717 | 19,191,633 | -1,896 | 1.12% | 13,767,280 |
| 2021-03-15 | 2021-03-11 | 0.728 | 19,193,529 | +1,896 | 1.12% | 13,971,120 |
| 2021-03-05 | 2021-03-03 | 0.897 | 19,191,633 | +437,940 | 1.12% | 17,209,100 |
| 2021-03-03 | 2021-03-01 | 0.907 | 18,753,693 | -15,166 | 1.09% | 17,014,240 |
| 2021-03-02 | 2021-02-26 | 0.897 | 18,768,859 | -15,167 | 1.09% | 16,830,000 |
| 2021-03-01 | 2021-02-25 | 0.918 | 18,784,026 | +15,167 | 1.09% | 17,239,920 |
| 2021-02-22 | 2021-02-18 | 0.971 | 18,768,859 | +47,396 | 1.09% | 18,216,000 |
| 2021-02-17 | 2021-02-11 | 1.065 | 18,721,463 | +1,768,823 | 1.09% | 19,947,500 |
| 2021-02-16 | 2021-02-09 | 1.065 | 16,952,640 | +3,791 | 0.99% | 18,062,839 |
| 2021-02-09 | 2021-02-05 | 0.971 | 16,948,849 | -3,791 | 0.99% | 16,449,600 |
| 2021-02-08 | 2021-02-04 | 0.960 | 16,952,640 | -3,792 | 0.99% | 16,274,440 |
| 2021-01-28 | 2021-01-26 | 0.907 | 16,956,432 | +7,583 | 0.99% | 15,383,680 |
| 2021-01-27 | 2021-01-25 | 0.907 | 16,948,849 | +56,876 | 0.99% | 15,376,800 |
| 2021-01-22 | 2021-01-20 | 0.928 | 16,891,973 | -492,920 | 0.98% | 15,681,600 |
| 2020-12-29 | 2020-12-24 | 0.928 | 17,384,893 | -1,190,590 | 1.01% | 16,139,200 |
| 2020-12-23 | 2020-12-21 | 0.949 | 18,575,483 | +11,375 | 1.08% | 17,636,400 |
| 2020-12-22 | 2020-12-18 | 0.918 | 18,564,108 | -83,417 | 1.08% | 17,038,080 |
| 2020-12-18 | 2020-12-16 | 0.907 | 18,647,525 | +1,258,840 | 1.09% | 16,917,920 |
| 2020-12-08 | 2020-12-04 | 1.013 | 17,388,685 | +483,441 | 1.01% | 17,610,240 |
| 2020-12-04 | 2020-12-02 | 1.150 | 16,905,244 | +13,271 | 0.99% | 19,439,060 |
| 2020-11-20 | 2020-11-18 | 0.833 | 16,891,973 | -56,876 | 0.98% | 14,077,800 |
| 2020-11-19 | 2020-11-17 | 0.749 | 16,948,849 | -18,958 | 0.99% | 12,694,800 |
| 2020-11-18 | 2020-11-16 | 0.707 | 16,967,807 | -56,876 | 0.99% | 11,993,000 |
| 2020-11-13 | 2020-11-11 | 0.591 | 17,024,683 | -85,313 | 0.99% | 10,057,600 |
| 2020-11-06 | 2020-11-04 | 0.686 | 17,109,996 | -28,437 | 1.00% | 11,732,500 |
| 2020-10-12 | 2020-10-08 | 0.454 | 17,138,433 | -28,438 | 1.00% | 7,774,400 |
| 2020-05-12 | 2020-05-08 | 0.401 | 17,166,871 | -18,958 | 1.00% | 6,881,800 |
| 2020-01-09 | 2020-01-07 | 0.411 | 17,185,829 | +2,616,265 | 1.00% | 7,070,700 |
| 2020-01-03 | 2019-12-31 | 0.438 | 14,569,564 | +1,401,029 | 0.85% | 6,378,550 |
| 2019-12-13 | 2019-12-11 | 0.369 | 13,168,535 | +28,438 | 0.77% | 4,862,200 |
| 2019-12-12 | 2019-12-10 | 0.369 | 13,140,097 | +24,646 | 0.77% | 4,851,700 |
| 2019-11-14 | 2019-11-12 | 0.438 | 13,115,451 | -3,792 | 0.76% | 5,741,940 |
| 2019-10-17 | 2019-10-15 | 0.470 | 13,119,243 | +617,376 | 0.76% | 6,172,469 |
| 2019-09-17 | 2019-09-13 | 0.509 | 12,501,867 | +296,287 | 0.76% | 6,366,400 |
| 2019-07-23 | 2019-07-19 | 0.531 | 12,205,580 | +9,033 | 0.75% | 6,485,760 |
| 2019-07-05 | 2019-07-03 | 0.548 | 12,196,547 | +9,033 | 0.75% | 6,683,490 |
| 2019-05-16 | 2019-05-14 | 0.631 | 12,187,514 | +9,033 | 0.75% | 7,690,440 |
| 2019-05-14 | 2019-05-09 | 0.653 | 12,178,481 | +27,100 | 0.74% | 7,954,380 |
| 2019-05-10 | 2019-05-08 | 0.653 | 12,151,381 | +9,033 | 0.74% | 7,936,680 |
| 2019-04-24 | 2019-04-18 | 0.675 | 12,142,348 | -46,972 | 0.74% | 8,199,620 |
| 2019-04-23 | 2019-04-17 | 0.709 | 12,189,320 | -975,580 | 0.75% | 8,636,160 |
| 2019-04-17 | 2019-04-15 | 0.686 | 13,164,900 | -5,419,884 | 0.81% | 9,035,880 |
| 2019-04-15 | 2019-04-11 | 0.642 | 18,584,784 | -2,207,700 | 1.14% | 11,932,920 |
| 2019-02-18 | 2019-02-14 | 0.587 | 20,792,484 | -84,911 | 1.27% | 12,199,540 |
| 2019-02-08 | 2019-01-31 | 0.587 | 20,877,395 | +664,839 | 1.28% | 12,249,360 |
| 2019-01-21 | 2019-01-17 | 0.554 | 20,212,556 | +84,911 | 1.24% | 11,188,000 |
| 2018-09-03 | 2018-08-30 | 0.675 | 20,127,645 | -1,004,485 | 1.23% | 13,592,020 |
| 2018-08-31 | 2018-08-29 | 0.642 | 21,132,130 | -449,850 | 1.29% | 13,568,520 |
| 2018-07-16 | 2018-07-12 | 0.554 | 21,581,980 | +885,248 | 1.32% | 11,946,000 |
| 2018-07-05 | 2018-07-03 | 0.620 | 20,696,732 | +1,040,617 | 1.27% | 12,830,720 |
| 2018-03-16 | 2018-03-14 | 0.919 | 19,656,115 | +280,028 | 1.20% | 18,060,800 |
| 2018-02-27 | 2018-02-23 | 0.919 | 19,376,087 | +1,887,926 | 1.18% | 17,803,500 |
| 2018-02-08 | 2018-02-06 | 0.875 | 17,488,161 | +1,806,628 | 1.07% | 15,294,400 |
| 2018-02-02 | 2018-01-31 | 0.886 | 15,681,533 | +672,066 | 0.96% | 13,888,000 |
| 2018-01-30 | 2018-01-26 | 0.930 | 15,009,467 | +2,681,036 | 0.92% | 13,957,440 |
| 2018-01-23 | 2018-01-19 | 0.908 | 12,328,431 | +541,989 | 0.75% | 11,191,360 |
| 2018-01-18 | 2018-01-16 | 0.875 | 11,786,442 | +782,270 | 0.72% | 10,307,920 |
| 2018-01-17 | 2018-01-15 | 0.897 | 11,004,172 | +663,032 | 0.67% | 9,867,420 |
| 2018-01-16 | 2018-01-12 | 0.930 | 10,341,140 | +1,806,628 | 0.63% | 9,616,320 |
| 2018-01-15 | 2018-01-11 | 0.941 | 8,534,512 | +957,513 | 0.52% | 8,030,800 |
| 2018-01-09 | 2018-01-05 | 0.985 | 7,576,999 | +3,047,782 | 0.46% | 7,465,320 |
| 2017-11-06 | 2017-11-02 | 0.863 | 4,529,217 | +872,602 | 0.28% | 3,910,920 |
| 2017-11-03 | 2017-11-01 | 0.852 | 3,656,615 | +102,977 | 0.22% | 3,116,960 |
| 2017-10-30 | 2017-10-26 | 0.886 | 3,553,638 | +381,199 | 0.22% | 3,147,200 |
| 2017-10-27 | 2017-10-25 | 0.886 | 3,172,439 | +158,983 | 0.19% | 2,809,600 |
| 2017-10-26 | 2017-10-24 | 0.886 | 3,013,456 | +704,585 | 0.18% | 2,668,800 |
| 2017-10-25 | 2017-10-23 | 0.908 | 2,308,871 | +831,049 | 0.14% | 2,095,920 |
| 2017-09-19 | 2017-09-15 | 0.908 | 1,477,822 | -1,806 | 0.09% | 1,341,520 |
| 2017-09-04 | 2017-08-31 | 0.775 | 1,479,628 | -65,039 | 0.09% | 1,146,600 |
| 2017-08-11 | 2017-08-09 | 0.786 | 1,544,667 | +65,039 | 0.09% | 1,214,100 |
| 2017-08-03 | 2017-08-01 | 0.797 | 1,479,628 | -50,586 | 0.09% | 1,179,360 |
| 2017-08-02 | 2017-07-31 | 0.797 | 1,530,214 | +50,586 | 0.09% | 1,219,680 |
| 2017-06-21 | 2017-06-19 | 0.786 | 1,479,628 | -7,227 | 0.09% | 1,162,980 |
| 2017-06-14 | 2017-06-12 | 0.819 | 1,486,855 | +1,807 | 0.09% | 1,218,040 |
| 2017-04-18 | 2017-04-12 | 0.974 | 1,485,048 | -45,166 | 0.09% | 1,446,720 |
| 2017-03-30 | 2017-03-28 | 0.963 | 1,530,214 | +45,166 | 0.09% | 1,473,780 |
| 2017-03-20 | 2017-03-16 | 0.996 | 1,485,048 | -1,813,855 | 0.09% | 1,479,600 |
| 2017-03-15 | 2017-03-13 | 1.030 | 3,298,903 | -439,011 | 0.20% | 3,396,360 |
| 2017-03-14 | 2017-03-10 | 0.985 | 3,737,914 | -36,132 | 0.23% | 3,682,820 |
| 2017-03-07 | 2017-03-03 | 0.996 | 3,774,046 | +36,132 | 0.23% | 3,760,200 |
| 2017-03-03 | 2017-03-01 | 1.018 | 3,737,914 | -36,132 | 0.23% | 3,806,960 |
| 2017-03-02 | 2017-02-28 | 0.996 | 3,774,046 | +36,132 | 0.23% | 3,760,200 |
| 2016-10-04 | 2016-09-30 | 1.173 | 3,737,914 | -402,878 | 0.23% | 4,386,280 |
| 2016-07-15 | 2016-07-13 | 1.007 | 4,140,792 | -484,176 | 0.25% | 4,171,440 |
| 2016-07-11 | 2016-07-07 | 1.030 | 4,624,968 | -431,784 | 0.28% | 4,761,600 |
| 2016-04-28 | 2016-04-26 | 1.085 | 5,056,752 | -406,492 | 0.31% | 5,486,040 |
| 2016-04-27 | 2016-04-25 | 1.096 | 5,463,244 | -903,314 | 0.33% | 5,987,520 |
| 2016-04-25 | 2016-04-21 | 1.107 | 6,366,558 | -903,314 | 0.39% | 7,048,000 |
| 2016-01-21 | 2016-01-19 | 0.952 | 7,269,872 | -54,199 | 0.44% | 6,921,280 |
| 2016-01-20 | 2016-01-18 | 0.852 | 7,324,071 | -27,099 | 0.45% | 6,243,160 |
| 2015-09-11 | 2015-09-09 | 1.240 | 7,351,170 | +424,558 | 0.45% | 9,114,560 |
| 2015-08-25 | 2015-08-21 | 1.317 | 6,926,612 | +1,336,904 | 0.42% | 9,124,919 |
| 2015-08-24 | 2015-08-20 | 1.317 | 5,589,708 | +903,315 | 0.34% | 7,363,721 |
| 2015-08-21 | 2015-08-19 | 1.373 | 4,686,393 | +90,331 | 0.29% | 6,433,119 |
| 2015-08-20 | 2015-08-18 | 1.351 | 4,596,062 | +903,314 | 0.28% | 6,207,360 |
| 2015-08-12 | 2015-08-10 | 1.384 | 3,692,748 | +767,817 | 0.23% | 5,110,000 |
| 2015-08-11 | 2015-08-07 | 1.340 | 2,924,931 | +993,645 | 0.18% | 3,917,980 |
| 2015-08-10 | 2015-08-06 | 1.340 | 1,931,286 | +1,354,972 | 0.12% | 2,586,981 |
| 2015-08-06 | 2015-08-04 | 1.373 | 576,314 | +451,657 | 0.04% | 791,119 |
| 2015-07-03 | 2015-06-30 | 1.694 | 124,657 | -97,558 | 0.01% | 211,139 |
| 2015-06-08 | 2015-06-04 | 2.026 | 222,215 | -1,807 | 0.01% | 450,179 |
| 2015-05-13 | 2015-05-11 | 1.417 | 224,022 | -1,807 | 0.01% | 317,440 |
| 2015-04-20 | 2015-04-16 | 1.362 | 225,829 | -18,066 | 0.01% | 307,501 |
| 2015-03-23 | 2015-03-19 | 1.007 | 243,895 | +180,663 | 0.01% | 245,700 |
| 2015-01-16 | 2015-01-14 | 1.107 | 63,232 | +9,033 | 0.00% | 70,000 |
| 2014-11-19 | 2014-11-17 | 1.151 | 54,199 | -9,033 | 0.00% | 62,400 |
| 2014-11-17 | 2014-11-13 | 1.173 | 63,232 | -90,331 | 0.00% | 74,200 |
| 2014-11-12 | 2014-11-10 | 1.151 | 153,563 | -65,039 | 0.01% | 176,800 |
| 2014-11-10 | 2014-11-06 | 1.151 | 218,602 | +45,166 | 0.02% | 251,680 |
| 2014-10-17 | 2014-10-15 | 1.041 | 173,436 | -14,453 | 0.01% | 180,480 |
| 2014-09-29 | 2014-09-25 | 1.129 | 187,889 | +1,806 | 0.01% | 212,160 |
| 2014-08-27 | 2014-08-25 | 1.173 | 186,083 | -3,613 | 0.01% | 218,360 |
| 2014-08-14 | 2014-08-12 | 1.229 | 189,696 | +18,066 | 0.01% | 233,100 |
| 2014-08-13 | 2014-08-11 | 1.240 | 171,630 | -12,646 | 0.01% | 212,800 |
| 2014-08-12 | 2014-08-08 | 1.185 | 184,276 | +12,646 | 0.01% | 218,280 |
| 2014-08-06 | 2014-08-04 | 1.262 | 171,630 | +104,785 | 0.01% | 216,600 |
| 2014-08-04 | 2014-07-31 | 1.140 | 66,845 | -36,133 | 0.00% | 76,220 |
| 2014-07-30 | 2014-07-28 | 1.118 | 102,978 | +36,133 | 0.01% | 115,140 |
| 2014-06-18 | 2014-06-16 | 1.107 | 66,845 | -493,210 | 0.00% | 74,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 560,055 | -207,762 | 0.04% | 601,400 |
| 2014-05-30 | 2014-05-28 | 1.074 | 767,817 | -21,680 | 0.05% | 824,500 |
| 2014-05-29 | 2014-05-27 | 1.063 | 789,497 | -180,662 | 0.06% | 839,041 |
| 2014-05-28 | 2014-05-26 | 1.107 | 970,159 | -233,055 | 0.07% | 1,074,109 |
| 2014-05-27 | 2014-05-23 | 1.062 | 1,203,214 | +12,153 | 0.09% | 1,278,312 |
| 2014-05-12 | 2014-05-08 | 0.984 | 1,191,061 | +75,112 | 0.09% | 1,172,160 |
| 2014-05-08 | 2014-05-05 | 1.040 | 1,115,949 | +62,594 | 0.08% | 1,160,640 |
| 2014-05-02 | 2014-04-29 | 1.062 | 1,053,355 | +85,842 | 0.08% | 1,119,099 |
| 2014-04-30 | 2014-04-28 | 1.085 | 967,513 | +357,676 | 0.07% | 1,049,540 |
| 2014-04-29 | 2014-04-25 | 1.118 | 609,837 | +536,513 | 0.04% | 682,000 |
| 2014-04-15 | 2014-04-11 | 1.074 | 73,324 | -35,767 | 0.01% | 78,720 |
| 2014-04-10 | 2014-04-08 | 1.085 | 109,091 | -21,461 | 0.01% | 118,340 |
| 2014-04-09 | 2014-04-07 | 1.062 | 130,552 | +42,921 | 0.01% | 138,700 |
| 2014-03-27 | 2014-03-25 | 1.130 | 87,631 | -1,427,126 | 0.01% | 98,980 |
| 2014-03-26 | 2014-03-24 | 1.107 | 1,514,757 | -66,170 | 0.11% | 1,677,060 |
| 2014-03-25 | 2014-03-21 | 1.096 | 1,580,927 | -295,083 | 0.11% | 1,732,640 |
| 2014-03-21 | 2014-03-19 | 1.163 | 1,876,010 | -2,190,765 | 0.14% | 2,181,920 |
| 2014-03-20 | 2014-03-18 | 1.163 | 4,066,775 | -1,913,566 | 0.29% | 4,729,920 |
| 2014-03-18 | 2014-03-14 | 1.096 | 5,980,341 | +1,377,052 | 0.43% | 6,554,240 |
| 2014-03-11 | 2014-03-07 | 1.253 | 4,603,289 | +3,576,759 | 0.33% | 5,765,761 |
| 2014-03-10 | 2014-03-06 | 1.062 | 1,026,530 | -71,535 | 0.07% | 1,090,600 |
| 2014-03-04 | 2014-02-28 | 0.962 | 1,098,065 | +366,618 | 0.08% | 1,056,080 |
| 2014-03-03 | 2014-02-27 | 0.951 | 731,447 | +572,281 | 0.05% | 695,300 |
| 2014-02-12 | 2014-02-10 | 0.895 | 159,166 | +8,942 | 0.01% | 142,400 |
| 2014-01-28 | 2014-01-24 | 0.928 | 150,224 | -33,979 | 0.01% | 139,440 |
| 2014-01-27 | 2014-01-23 | 0.939 | 184,203 | +28,614 | 0.01% | 173,040 |
| 2014-01-24 | 2014-01-22 | 0.962 | 155,589 | +5,365 | 0.01% | 149,640 |
| 2014-01-06 | 2014-01-02 | 1.018 | 150,224 | -62,593 | 0.01% | 152,880 |
| 2014-01-03 | 2013-12-31 | 0.984 | 212,817 | +26,826 | 0.02% | 209,440 |
| 2014-01-02 | 2013-12-27 | 1.018 | 185,991 | +21,460 | 0.01% | 189,280 |
| 2013-12-30 | 2013-12-24 | 1.029 | 164,531 | +14,307 | 0.01% | 169,280 |
| 2013-12-11 | 2013-12-09 | 1.096 | 150,224 | -87,630 | 0.01% | 164,640 |
| 2013-12-05 | 2013-12-03 | 1.107 | 237,854 | +39,344 | 0.02% | 263,339 |
| 2013-12-04 | 2013-12-02 | 1.096 | 198,510 | +28,614 | 0.01% | 217,560 |
| 2013-12-03 | 2013-11-29 | 1.107 | 169,896 | +19,672 | 0.01% | 188,100 |
| 2013-11-19 | 2013-11-15 | 1.085 | 150,224 | -75,112 | 0.01% | 162,960 |
| 2013-11-18 | 2013-11-14 | 1.062 | 225,336 | +57,228 | 0.02% | 239,400 |
| 2013-11-13 | 2013-11-11 | 1.096 | 168,108 | -28,614 | 0.01% | 184,240 |
| 2013-11-08 | 2013-11-06 | 1.107 | 196,722 | +28,614 | 0.01% | 217,800 |
| 2013-11-04 | 2013-10-31 | 1.085 | 168,108 | -55,439 | 0.01% | 182,360 |
| 2013-10-29 | 2013-10-25 | 1.085 | 223,547 | +50,074 | 0.02% | 242,500 |
| 2013-10-25 | 2013-10-23 | 1.085 | 173,473 | +12,519 | 0.01% | 188,180 |
| 2013-10-09 | 2013-10-07 | 1.118 | 160,954 | -53,652 | 0.01% | 180,000 |
| 2013-10-07 | 2013-10-03 | 1.062 | 214,606 | +26,826 | 0.02% | 228,001 |
| 2013-09-23 | 2013-09-18 | 1.130 | 187,780 | +26,826 | 0.01% | 212,100 |
| 2013-09-18 | 2013-09-16 | 1.141 | 160,954 | -19,672 | 0.01% | 183,600 |
| 2013-09-17 | 2013-09-13 | 1.141 | 180,626 | +19,672 | 0.01% | 206,040 |
| 2013-09-12 | 2013-09-10 | 1.185 | 160,954 | -26,826 | 0.01% | 190,800 |
| 2013-09-10 | 2013-09-06 | 1.141 | 187,780 | +26,826 | 0.01% | 214,200 |
| 2013-09-09 | 2013-09-05 | 1.141 | 160,954 | -30,403 | 0.01% | 183,600 |
| 2013-09-06 | 2013-09-04 | 1.141 | 191,357 | +30,403 | 0.01% | 218,280 |
| 2013-09-05 | 2013-09-03 | 1.152 | 160,954 | -17,884 | 0.01% | 185,400 |
| 2013-09-04 | 2013-09-02 | 1.141 | 178,838 | +17,884 | 0.01% | 204,000 |
| 2013-08-30 | 2013-08-28 | 1.208 | 160,954 | -33,979 | 0.01% | 194,400 |
| 2013-08-27 | 2013-08-23 | 1.174 | 194,933 | +51,863 | 0.01% | 228,900 |
| 2013-08-23 | 2013-08-21 | 1.230 | 143,070 | -17,884 | 0.01% | 176,000 |
| 2013-08-22 | 2013-08-20 | 1.219 | 160,954 | +17,884 | 0.01% | 196,200 |
| 2013-08-20 | 2013-08-16 | 1.152 | 143,070 | -48,287 | 0.01% | 164,800 |
| 2013-08-13 | 2013-08-09 | 1.018 | 191,357 | +21,461 | 0.01% | 194,740 |
| 2013-08-07 | 2013-08-05 | 1.006 | 169,896 | +26,826 | 0.01% | 171,000 |
| 2013-07-25 | 2013-07-23 | 0.995 | 143,070 | -1,559,467 | 0.01% | 142,400 |
| 2013-07-17 | 2013-07-15 | 0.973 | 1,702,537 | +894,190 | 0.12% | 1,656,480 |
| 2013-07-10 | 2013-07-08 | 0.872 | 808,347 | -25,038 | 0.06% | 705,120 |
| 2013-07-09 | 2013-07-05 | 0.895 | 833,385 | +25,038 | 0.06% | 745,600 |
| 2013-07-08 | 2013-07-04 | 0.895 | 808,347 | -8,942 | 0.06% | 723,200 |
| 2013-06-27 | 2013-06-25 | 0.906 | 817,289 | -30,403 | 0.06% | 740,340 |
| 2013-06-25 | 2013-06-21 | 0.951 | 847,692 | +7,154 | 0.06% | 805,800 |
| 2013-06-24 | 2013-06-20 | 0.984 | 840,538 | +23,249 | 0.06% | 827,200 |
| 2013-06-21 | 2013-06-19 | 1.062 | 817,289 | -32,191 | 0.06% | 868,300 |
| 2013-06-17 | 2013-06-13 | 1.074 | 849,480 | +32,191 | 0.06% | 912,000 |
| 2013-06-14 | 2013-06-11 | 1.141 | 817,289 | -39,345 | 0.06% | 932,280 |
| 2013-06-11 | 2013-06-07 | 1.130 | 856,634 | +8,942 | 0.06% | 967,580 |
| 2013-06-05 | 2013-06-03 | 1.152 | 847,692 | +30,403 | 0.06% | 976,440 |
| 2013-05-23 | 2013-05-21 | 1.297 | 817,289 | -8,942 | 0.06% | 1,060,239 |
| 2013-05-22 | 2013-05-20 | 1.286 | 826,231 | -8,942 | 0.06% | 1,062,600 |
| 2013-05-20 | 2013-05-15 | 1.286 | 835,173 | -8,942 | 0.06% | 1,074,100 |
| 2013-05-13 | 2013-05-09 | 1.286 | 844,115 | +128,763 | 0.06% | 1,085,600 |
| 2013-05-10 | 2013-05-08 | 1.308 | 715,352 | +536,514 | 0.05% | 936,000 |
| 2013-05-08 | 2013-05-06 | 1.208 | 178,838 | -28,614 | 0.01% | 216,000 |
| 2013-05-07 | 2013-05-03 | 1.163 | 207,452 | +28,614 | 0.01% | 241,280 |
| 2013-04-17 | 2013-04-15 | 1.185 | 178,838 | -17,884 | 0.01% | 212,000 |
| 2013-04-16 | 2013-04-12 | 1.208 | 196,722 | +14,307 | 0.01% | 237,600 |
| 2013-04-15 | 2013-04-11 | 1.264 | 182,415 | -75,112 | 0.01% | 230,520 |
| 2013-04-12 | 2013-04-10 | 1.185 | 257,527 | +75,112 | 0.02% | 305,280 |
| 2013-04-05 | 2013-04-02 | 1.163 | 182,415 | -26,825 | 0.01% | 212,160 |
| 2013-04-03 | 2013-03-28 | 1.197 | 209,240 | +12,518 | 0.02% | 250,380 |
| 2013-04-02 | 2013-03-27 | 1.241 | 196,722 | +14,307 | 0.01% | 244,200 |
| 2013-03-26 | 2013-03-22 | 1.286 | 182,415 | -17,883 | 0.01% | 234,600 |
| 2013-03-25 | 2013-03-21 | 1.264 | 200,298 | +17,883 | 0.01% | 253,119 |
| 2013-03-22 | 2013-03-20 | 1.286 | 182,415 | -12,518 | 0.01% | 234,600 |
| 2013-03-21 | 2013-03-19 | 1.230 | 194,933 | -5,365 | 0.01% | 239,800 |
| 2013-03-20 | 2013-03-18 | 1.208 | 200,298 | +17,883 | 0.01% | 241,919 |
| 2013-03-12 | 2013-03-08 | 1.521 | 182,415 | +3,577 | 0.01% | 277,440 |
| 2013-03-11 | 2013-03-07 | 1.532 | 178,838 | +8,942 | 0.01% | 274,000 |
| 2013-03-07 | 2013-03-05 | 1.499 | 169,896 | -8,942 | 0.01% | 254,600 |
| 2013-03-05 | 2013-03-01 | 1.543 | 178,838 | -2,235,474 | 0.01% | 276,000 |
| 2013-03-04 | 2013-02-28 | 1.510 | 2,414,312 | -178,838 | 0.17% | 3,645,000 |
| 2013-02-28 | 2013-02-26 | 1.353 | 2,593,150 | +1,686,442 | 0.19% | 3,509,000 |
| 2013-02-27 | 2013-02-25 | 1.431 | 906,708 | +727,870 | 0.07% | 1,297,919 |
| 2013-02-20 | 2013-02-18 | 1.465 | 178,838 | +8,942 | 0.01% | 262,000 |
| 2013-02-19 | 2013-02-15 | 1.487 | 169,896 | +17,884 | 0.01% | 252,700 |
| 2013-02-15 | 2013-02-08 | 1.376 | 152,012 | -17,884 | 0.01% | 209,100 |
| 2013-02-14 | 2013-02-07 | 1.308 | 169,896 | +17,884 | 0.01% | 222,300 |
| 2013-02-08 | 2013-02-06 | 1.331 | 152,012 | -26,826 | 0.01% | 202,300 |
| 2013-02-05 | 2013-02-01 | 1.376 | 178,838 | -8,942 | 0.01% | 246,000 |
| 2013-01-31 | 2013-01-29 | 1.342 | 187,780 | +17,884 | 0.01% | 252,000 |
| 2013-01-29 | 2013-01-25 | 1.364 | 169,896 | +8,942 | 0.01% | 231,800 |
| 2013-01-28 | 2013-01-24 | 1.465 | 160,954 | +8,942 | 0.01% | 235,800 |
| 2013-01-25 | 2013-01-23 | 1.499 | 152,012 | -17,884 | 0.01% | 227,800 |
| 2013-01-22 | 2013-01-18 | 1.521 | 169,896 | +17,884 | 0.01% | 258,400 |
| 2013-01-18 | 2013-01-16 | 1.577 | 152,012 | -14,307 | 0.01% | 239,700 |
| 2013-01-16 | 2013-01-14 | 1.566 | 166,319 | -924,592 | 0.01% | 260,400 |
| 2013-01-15 | 2013-01-11 | 1.510 | 1,090,911 | +16,095 | 0.08% | 1,646,999 |
| 2013-01-11 | 2013-01-09 | 1.554 | 1,074,816 | -16,095 | 0.08% | 1,670,780 |
| 2013-01-10 | 2013-01-08 | 1.454 | 1,090,911 | -44,710 | 0.08% | 1,585,999 |
| 2013-01-09 | 2013-01-07 | 1.532 | 1,135,621 | -44,709 | 0.08% | 1,739,900 |
| 2013-01-08 | 2013-01-04 | 1.431 | 1,180,330 | +566,916 | 0.09% | 1,689,599 |
| 2013-01-07 | 2013-01-03 | 1.443 | 613,414 | +17,884 | 0.04% | 884,940 |
| 2013-01-04 | 2013-01-02 | 1.443 | 595,530 | +429,211 | 0.04% | 859,140 |
| 2013-01-03 | 2012-12-31 | 1.308 | 166,319 | +17,884 | 0.01% | 217,620 |
| 2013-01-02 | 2012-12-27 | 1.342 | 148,435 | -17,884 | 0.01% | 199,199 |
| 2012-12-21 | 2012-12-19 | 1.342 | 166,319 | +17,884 | 0.01% | 223,200 |
| 2012-12-19 | 2012-12-17 | 1.275 | 148,435 | -12,519 | 0.01% | 189,239 |
| 2012-12-18 | 2012-12-14 | 1.253 | 160,954 | -35,768 | 0.01% | 201,600 |
| 2012-12-17 | 2012-12-13 | 1.219 | 196,722 | -89,419 | 0.01% | 239,800 |
| 2012-12-14 | 2012-12-12 | 1.253 | 286,141 | -1,192,849 | 0.02% | 358,400 |
| 2012-12-13 | 2012-12-11 | 1.219 | 1,478,990 | -21,460 | 0.11% | 1,802,860 |
| 2012-12-12 | 2012-12-10 | 1.241 | 1,500,450 | -12,519 | 0.11% | 1,862,580 |
| 2012-12-10 | 2012-12-06 | 1.174 | 1,512,969 | +1,316,247 | 0.11% | 1,776,600 |
| 2012-11-30 | 2012-11-28 | 1.163 | 196,722 | -12,518 | 0.01% | 228,800 |
| 2012-11-29 | 2012-11-27 | 1.141 | 209,240 | +12,518 | 0.02% | 238,680 |
| 2012-11-28 | 2012-11-26 | 1.174 | 196,722 | -21,460 | 0.01% | 231,000 |
| 2012-11-27 | 2012-11-23 | 1.208 | 218,182 | -41,133 | 0.02% | 263,520 |
| 2012-11-23 | 2012-11-21 | 1.163 | 259,315 | +17,884 | 0.02% | 301,600 |
| 2012-11-22 | 2012-11-20 | 1.130 | 241,431 | +44,709 | 0.02% | 272,700 |
| 2012-11-16 | 2012-11-14 | 1.174 | 196,722 | -37,556 | 0.01% | 231,000 |
| 2012-11-07 | 2012-11-05 | 1.297 | 234,278 | -1,788 | 0.02% | 303,920 |
| 2012-11-06 | 2012-11-02 | 1.275 | 236,066 | -1,788 | 0.02% | 300,960 |
| 2012-11-05 | 2012-11-01 | 1.286 | 237,854 | -17,884 | 0.02% | 305,899 |
| 2012-11-02 | 2012-10-31 | 1.208 | 255,738 | -17,884 | 0.02% | 308,880 |
| 2012-10-30 | 2012-10-26 | 1.118 | 273,622 | +17,884 | 0.02% | 306,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 255,738 | +17,884 | 0.02% | 294,580 |
| 2012-10-26 | 2012-10-24 | 1.219 | 237,854 | -2,682,570 | 0.02% | 289,939 |
| 2012-10-24 | 2012-10-19 | 1.130 | 2,920,424 | +429,211 | 0.21% | 3,298,660 |
| 2012-10-22 | 2012-10-18 | 1.130 | 2,491,213 | +447,095 | 0.18% | 2,813,861 |
| 2012-10-18 | 2012-10-16 | 0.973 | 2,044,118 | -8,942 | 0.15% | 1,988,820 |
| 2012-10-17 | 2012-10-15 | 0.984 | 2,053,060 | +1,788,380 | 0.15% | 2,020,480 |
| 2012-10-12 | 2012-10-10 | 0.928 | 264,680 | +17,884 | 0.02% | 245,680 |
| 2012-10-08 | 2012-10-04 | 0.973 | 246,796 | -17,884 | 0.02% | 240,120 |
| 2012-09-17 | 2012-09-13 | 0.928 | 264,680 | -17,884 | 0.02% | 245,680 |
| 2012-09-14 | 2012-09-12 | 0.962 | 282,564 | +17,884 | 0.02% | 271,760 |
| 2012-09-13 | 2012-09-11 | 0.861 | 264,680 | +17,884 | 0.02% | 227,920 |
| 2012-08-28 | 2012-08-24 | 0.883 | 246,796 | -17,884 | 0.02% | 218,040 |
| 2012-08-22 | 2012-08-20 | 0.850 | 264,680 | +17,884 | 0.02% | 224,960 |
| 2012-08-15 | 2012-08-13 | 0.872 | 246,796 | -17,884 | 0.02% | 215,280 |
| 2012-08-08 | 2012-08-06 | 0.973 | 264,680 | +17,884 | 0.02% | 257,520 |
| 2012-07-27 | 2012-07-25 | 0.872 | 246,796 | +1,788 | 0.02% | 215,280 |
| 2012-07-10 | 2012-07-06 | 1.208 | 245,008 | +1,788 | 0.02% | 295,920 |
| 2012-07-06 | 2012-07-04 | 1.174 | 243,220 | +8,942 | 0.02% | 285,600 |
| 2012-06-29 | 2012-06-27 | 1.130 | 234,278 | -17,883 | 0.02% | 264,620 |
| 2012-06-27 | 2012-06-25 | 1.174 | 252,161 | -3,577 | 0.02% | 296,099 |
| 2012-06-26 | 2012-06-22 | 1.185 | 255,738 | +17,884 | 0.02% | 303,160 |
| 2012-06-22 | 2012-06-20 | 1.275 | 237,854 | -1,789 | 0.02% | 303,239 |
| 2012-05-22 | 2012-05-18 | 1.185 | 239,643 | +1,789 | 0.02% | 284,080 |
| 2012-05-18 | 2012-05-16 | 1.264 | 237,854 | +2,104 | 0.02% | 300,579 |
| 2012-05-15 | 2012-05-11 | 1.264 | 235,750 | -8,862 | 0.02% | 297,921 |
| 2012-04-20 | 2012-04-18 | 1.275 | 244,612 | -17,726 | 0.02% | 311,880 |
| 2012-04-13 | 2012-04-11 | 1.275 | 262,338 | +17,726 | 0.02% | 334,480 |
| 2012-04-11 | 2012-04-05 | 1.478 | 244,612 | -5,318 | 0.02% | 361,560 |
| 2012-03-21 | 2012-03-19 | 1.771 | 249,930 | +12,408 | 0.02% | 442,740 |
| 2012-03-20 | 2012-03-16 | 1.884 | 237,522 | +35,451 | 0.02% | 447,560 |
| 2012-03-12 | 2012-03-08 | 1.997 | 202,071 | +1,773 | 0.01% | 403,560 |
| 2012-03-09 | 2012-03-07 | 1.918 | 200,298 | -5,318 | 0.01% | 384,199 |
| 2012-03-07 | 2012-03-05 | 2.087 | 205,616 | +3,545 | 0.01% | 429,200 |
| 2012-03-05 | 2012-03-01 | 2.042 | 202,071 | -37,224 | 0.01% | 412,680 |
| 2012-03-02 | 2012-02-29 | 2.065 | 239,295 | +31,906 | 0.02% | 494,101 |
| 2012-02-27 | 2012-02-23 | 1.828 | 207,389 | -138,259 | 0.02% | 379,081 |
| 2012-02-22 | 2012-02-20 | 1.862 | 345,648 | +132,942 | 0.03% | 643,500 |
| 2012-02-13 | 2012-02-09 | 1.907 | 212,706 | -8,863 | 0.02% | 405,599 |
| 2012-02-10 | 2012-02-08 | 1.726 | 221,569 | -26,588 | 0.02% | 382,500 |
| 2012-02-09 | 2012-02-07 | 1.613 | 248,157 | +3,545 | 0.02% | 400,399 |
| 2012-02-08 | 2012-02-06 | 1.647 | 244,612 | -17,726 | 0.02% | 402,959 |
| 2012-02-06 | 2012-02-02 | 1.535 | 262,338 | +14,181 | 0.02% | 402,560 |
| 2012-02-01 | 2012-01-30 | 1.512 | 248,157 | +19,498 | 0.02% | 375,199 |
| 2012-01-31 | 2012-01-27 | 1.523 | 228,659 | -1,773 | 0.02% | 348,299 |
| 2012-01-27 | 2012-01-20 | 1.501 | 230,432 | -10,635 | 0.02% | 345,800 |
| 2012-01-18 | 2012-01-16 | 1.298 | 241,067 | -8,863 | 0.02% | 312,800 |
| 2012-01-16 | 2012-01-12 | 1.354 | 249,930 | +10,635 | 0.02% | 338,400 |
| 2012-01-12 | 2012-01-10 | 1.365 | 239,295 | +8,863 | 0.02% | 326,700 |
| 2012-01-03 | 2011-12-29 | 1.410 | 230,432 | +3,545 | 0.02% | 325,000 |
| 2011-12-20 | 2011-12-16 | 1.456 | 226,887 | -35,451 | 0.02% | 330,240 |
| 2011-12-16 | 2011-12-14 | 1.422 | 262,338 | +37,224 | 0.02% | 372,960 |
| 2011-12-15 | 2011-12-13 | 1.422 | 225,114 | +8,863 | 0.02% | 320,040 |
| 2011-12-13 | 2011-12-09 | 1.478 | 216,251 | -1,773 | 0.02% | 319,639 |
| 2011-12-09 | 2011-12-07 | 1.546 | 218,024 | -8,863 | 0.02% | 337,020 |
| 2011-12-08 | 2011-12-06 | 1.512 | 226,887 | +8,863 | 0.02% | 343,040 |
| 2011-12-05 | 2011-12-01 | 1.591 | 218,024 | -8,863 | 0.02% | 346,860 |
| 2011-12-01 | 2011-11-29 | 1.557 | 226,887 | +7,090 | 0.02% | 353,280 |
| 2011-11-28 | 2011-11-24 | 1.399 | 219,797 | -219,796 | 0.02% | 307,521 |
| 2011-11-25 | 2011-11-23 | 1.399 | 439,593 | +88,627 | 0.03% | 615,040 |
| 2011-11-24 | 2011-11-22 | 1.444 | 350,966 | -193,208 | 0.03% | 506,881 |
| 2011-11-23 | 2011-11-21 | 1.422 | 544,174 | -1,772 | 0.04% | 773,640 |
| 2011-11-22 | 2011-11-18 | 1.456 | 545,946 | +3,545 | 0.04% | 794,640 |
| 2011-11-21 | 2011-11-17 | 1.489 | 542,401 | +8,863 | 0.04% | 807,840 |
| 2011-11-18 | 2011-11-16 | 1.512 | 533,538 | +7,090 | 0.04% | 806,679 |
| 2011-11-16 | 2011-11-14 | 1.613 | 526,448 | -7,090 | 0.04% | 849,420 |
| 2011-11-14 | 2011-11-10 | 1.467 | 533,538 | +7,090 | 0.04% | 782,599 |
| 2011-11-10 | 2011-11-08 | 1.568 | 526,448 | +221,569 | 0.04% | 825,660 |
| 2011-11-09 | 2011-11-07 | 1.613 | 304,879 | +88,628 | 0.02% | 491,920 |
| 2011-11-08 | 2011-11-04 | 1.670 | 216,251 | -14,181 | 0.02% | 361,119 |
| 2011-11-07 | 2011-11-03 | 1.613 | 230,432 | -79,765 | 0.02% | 371,800 |
| 2011-11-04 | 2011-11-02 | 1.715 | 310,197 | +79,765 | 0.02% | 532,000 |
| 2011-11-02 | 2011-10-31 | 1.670 | 230,432 | -47,859 | 0.02% | 384,800 |
| 2011-11-01 | 2011-10-28 | 1.704 | 278,291 | +12,408 | 0.02% | 474,140 |
| 2011-10-31 | 2011-10-27 | 1.760 | 265,883 | -14,180 | 0.02% | 468,000 |
| 2011-10-28 | 2011-10-26 | 1.647 | 280,063 | +17,725 | 0.02% | 461,359 |
| 2011-10-27 | 2011-10-25 | 1.625 | 262,338 | +19,498 | 0.02% | 426,240 |
| 2011-10-26 | 2011-10-24 | 1.715 | 242,840 | +15,953 | 0.02% | 416,480 |
| 2011-10-25 | 2011-10-21 | 1.467 | 226,887 | +5,318 | 0.02% | 332,800 |
| 2011-10-24 | 2011-10-20 | 1.467 | 221,569 | -194,981 | 0.02% | 325,000 |
| 2011-10-21 | 2011-10-19 | 1.512 | 416,550 | -333,240 | 0.03% | 629,800 |
| 2011-10-20 | 2011-10-18 | 1.422 | 749,790 | +607,986 | 0.05% | 1,065,960 |
| 2011-10-19 | 2011-10-17 | 1.749 | 141,804 | -1,773 | 0.01% | 248,000 |
| 2011-10-18 | 2011-10-14 | 1.726 | 143,577 | +8,863 | 0.01% | 247,860 |
| 2011-10-17 | 2011-10-13 | 1.907 | 134,714 | +17,725 | 0.01% | 256,880 |
| 2011-10-14 | 2011-10-12 | 1.783 | 116,989 | +14,181 | 0.01% | 208,561 |
| 2011-10-13 | 2011-10-11 | 1.489 | 102,808 | +17,725 | 0.01% | 153,120 |
| 2011-10-06 | 2011-10-03 | 0.903 | 85,083 | -8,862 | 0.01% | 76,800 |
| 2011-10-03 | 2011-09-28 | 1.140 | 93,945 | +12,408 | 0.01% | 107,060 |
| 2011-09-28 | 2011-09-26 | 0.903 | 81,537 | +8,862 | 0.01% | 73,600 |
| 2011-09-27 | 2011-09-23 | 1.004 | 72,675 | -14,180 | 0.01% | 72,980 |
| 2011-09-23 | 2011-09-21 | 1.106 | 86,855 | +10,635 | 0.01% | 96,040 |
| 2011-09-22 | 2011-09-20 | 1.162 | 76,220 | +7,090 | 0.01% | 88,580 |
| 2011-09-08 | 2011-09-06 | 1.591 | 69,130 | +5,318 | 0.01% | 109,981 |
| 2011-09-07 | 2011-09-05 | 1.726 | 63,812 | +1,773 | 0.00% | 110,160 |
| 2011-09-02 | 2011-08-31 | 1.704 | 62,039 | +7,090 | 0.00% | 105,699 |
| 2011-09-01 | 2011-08-30 | 1.749 | 54,949 | -301,334 | 0.00% | 96,100 |
| 2011-08-31 | 2011-08-29 | 1.715 | 356,283 | -63,812 | 0.03% | 611,040 |
| 2011-08-30 | 2011-08-26 | 1.692 | 420,095 | -179,028 | 0.03% | 711,000 |
| 2011-08-29 | 2011-08-25 | 1.738 | 599,123 | -35,451 | 0.04% | 1,041,040 |
| 2011-08-26 | 2011-08-24 | 1.636 | 634,574 | +14,180 | 0.05% | 1,038,200 |
| 2011-08-25 | 2011-08-23 | 1.760 | 620,394 | -106,353 | 0.05% | 1,092,001 |
| 2011-08-22 | 2011-08-18 | 1.941 | 726,747 | -177,255 | 0.05% | 1,410,400 |
| 2011-08-19 | 2011-08-17 | 1.975 | 904,002 | +1,773 | 0.07% | 1,785,000 |
| 2011-08-18 | 2011-08-16 | 2.031 | 902,229 | +1,772 | 0.07% | 1,832,399 |
| 2011-08-16 | 2011-08-12 | 1.918 | 900,457 | +3,545 | 0.07% | 1,727,200 |
| 2011-08-12 | 2011-08-10 | 1.963 | 896,912 | -79,765 | 0.07% | 1,760,880 |
| 2011-08-11 | 2011-08-09 | 2.008 | 976,677 | -7,090 | 0.07% | 1,961,561 |
| 2011-08-09 | 2011-08-05 | 2.279 | 983,767 | +1,773 | 0.07% | 2,242,200 |
| 2011-08-08 | 2011-08-04 | 2.494 | 981,994 | -443,139 | 0.07% | 2,448,679 |
| 2011-08-04 | 2011-08-02 | 2.561 | 1,425,133 | -53,176 | 0.10% | 3,650,161 |
| 2011-08-03 | 2011-08-01 | 2.482 | 1,478,309 | +76,220 | 0.11% | 3,669,599 |
| 2011-08-02 | 2011-07-29 | 2.652 | 1,402,089 | +1,347,140 | 0.10% | 3,717,699 |
| 2011-08-01 | 2011-07-28 | 2.776 | 54,949 | +7,090 | 0.00% | 152,520 |
| 2011-07-22 | 2011-07-20 | 3.013 | 47,859 | +1,773 | 0.00% | 144,180 |
| 2011-07-19 | 2011-07-15 | 3.329 | 46,086 | -26,589 | 0.00% | 153,399 |
| 2011-06-28 | 2011-06-24 | 3.362 | 72,675 | -8,862 | 0.01% | 244,361 |
| 2011-06-27 | 2011-06-23 | 3.092 | 81,537 | +12,407 | 0.01% | 252,079 |
| 2011-06-10 | 2011-06-08 | 3.441 | 69,130 | -7,090 | 0.01% | 237,901 |
| 2011-05-31 | 2011-05-27 | 4.028 | 76,220 | -17,725 | 0.01% | 307,021 |
| 2011-05-20 | 2011-05-18 | 4.897 | 93,945 | +35,451 | 0.01% | 460,038 |
| 2011-05-16 | 2011-05-12 | 5.044 | 58,494 | +26,588 | 0.00% | 295,019 |
| 2011-05-06 | 2011-05-04 | 5.021 | 31,906 | +31,906 | 0.00% | 160,200 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -8,863 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 8,863 | -8,863 | 0.00% | 180,005 |
| 2011-04-18 | 2011-04-14 | 19.430 | 17,726 | +13,295 | 0.00% | 344,409 |
| 2011-04-15 | 2011-04-13 | 18.211 | 4,431 | +1,772 | 0.00% | 80,693 |
| 2011-04-14 | 2011-04-12 | 17.715 | 2,659 | -886 | 0.00% | 47,103 |
| 2011-04-08 | 2011-04-06 | 16.023 | 3,545 | +15 | 0.00% | 56,802 |
| 2011-03-23 | 2011-03-21 | 15.388 | 3,530 | +883 | 0.00% | 54,321 |
| 2011-03-16 | 2011-03-14 | 16.091 | 2,647 | +882 | 0.00% | 42,593 |
| 2011-03-15 | 2011-03-11 | 15.842 | 1,765 | +883 | 0.00% | 27,961 |
| 2011-03-08 | 2011-03-04 | 16.703 | 882 | +882 | 0.00% | 14,732 |
| 2011-03-01 | 2011-02-25 | 15.638 | 0 | -26,474 | ||
| 2011-02-25 | 2011-02-23 | 15.411 | 26,474 | -4,413 | 0.01% | 407,995 |
| 2011-02-23 | 2011-02-21 | 15.524 | 30,887 | -26,474 | 0.01% | 479,504 |
| 2011-02-22 | 2011-02-18 | 15.524 | 57,361 | -22,062 | 0.02% | 890,499 |
| 2011-02-18 | 2011-02-16 | 15.230 | 79,423 | -22,944 | 0.03% | 1,209,599 |
| 2010-10-20 | 2010-10-18 | 10.765 | 102,367 | -145,609 | 0.05% | 1,101,995 |
| 2010-09-14 | 2010-09-10 | 6.142 | 247,976 | -39,712 | 0.12% | 1,523,018 |
| 2010-09-06 | 2010-09-02 | 6.074 | 287,688 | +185,321 | 0.14% | 1,747,361 |
| 2010-06-11 | 2010-06-09 | 5.394 | 102,367 | +102,367 | 0.05% | 552,157 |
| 2009-11-25 | 2009-11-23 | 3.626 | 0 | -44,124 | ||
| 2009-11-24 | 2009-11-20 | 3.626 | 44,124 | -88,248 | 0.02% | 160,000 |
| 2009-11-18 | 2009-11-16 | 3.581 | 132,372 | +132,372 | 0.07% | 474,001 |
| 2009-08-12 | 2009-08-10 | 3.445 | 0 | -322,105 | ||
| 2009-08-07 | 2009-08-05 | 3.853 | 322,105 | +189,733 | 0.18% | 1,241,002 |
| 2009-08-06 | 2009-08-04 | 3.150 | 132,372 | +132,372 | 0.07% | 417,001 |
| 2009-08-03 | 2009-07-30 | 2.493 | 0 | -44,124 | ||
| 2009-06-25 | 2009-06-23 | 2.221 | 44,124 | +44,124 | 0.02% | 98,000 |
| 2009-05-05 | 2009-04-30 | 1.586 | 0 | -141,197 | ||
| 2009-05-04 | 2009-04-29 | 1.518 | 141,197 | -410,352 | 0.08% | 214,401 |
| 2009-04-24 | 2009-04-22 | 1.836 | 551,549 | +110,310 | 0.30% | 1,012,500 |
| 2009-04-21 | 2009-04-17 | 1.949 | 441,239 | +441,239 | 0.24% | 860,000 |
| 2009-02-16 | 2009-02-12 | 1.269 | 0 | -8,825 | ||
| 2008-12-29 | 2008-12-22 | 1.178 | 8,825 | +8,825 | 0.00% | 10,400 |
| 2008-12-16 | 2008-12-12 | 1.178 | 0 | -8,825 | ||
| 2008-12-15 | 2008-12-11 | 1.269 | 8,825 | +8,825 | 0.00% | 11,200 |
| 2008-05-23 | 2008-05-21 | 6.766 | 0 | -10,358 | ||
| 2008-05-22 | 2008-05-20 | 6.905 | 10,358 | -5,180 | 0.01% | 71,518 |
| 2008-05-21 | 2008-05-19 | 6.719 | 15,538 | -6,042 | 0.01% | 104,403 |
| 2008-05-20 | 2008-05-16 | 6.812 | 21,580 | -22,443 | 0.01% | 147,001 |
| 2008-05-07 | 2008-05-05 | 6.766 | 44,023 | +43,160 | 0.02% | 297,840 |
| 2008-01-15 | 2008-01-11 | 9.500 | 863 | -4,316 | 0.00% | 8,198 |
| 2008-01-11 | 2008-01-09 | 9.963 | 5,179 | +863 | 0.00% | 51,598 |
| 2007-08-07 | 2007-08-03 | 8.689 | 4,316 | +4,316 | 0.00% | 37,500 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy