History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 99,042,373 +0 5.39% 29,712,712
2025-10-13 2025-10-09 0.310 99,042,373 +0 5.39% 30,703,136
2025-10-10 2025-10-08 0.295 99,042,373 +0 5.39% 29,217,500
2025-10-09 2025-10-06 0.300 99,042,373 +0 5.39% 29,712,712
2025-10-08 2025-10-03 0.285 99,042,373 +0 5.39% 28,227,076
2025-10-06 2025-10-02 0.290 99,042,373 +0 5.39% 28,722,288
2025-10-03 2025-09-30 0.305 99,042,373 +0 5.39% 30,207,924
2025-10-02 2025-09-29 0.315 99,042,373 +0 5.39% 31,198,347
2025-09-30 2025-09-26 0.265 99,042,373 +0 5.39% 26,246,229
2025-09-29 2025-09-25 0.260 99,042,373 +0 5.39% 25,751,017
2025-09-26 2025-09-24 0.270 99,042,373 +0 5.39% 26,741,441
2025-09-25 2025-09-23 0.265 99,042,373 +0 5.39% 26,246,229
2025-09-24 2025-09-22 0.270 99,042,373 +0 5.39% 26,741,441
2025-09-23 2025-09-19 0.265 99,042,373 +0 5.39% 26,246,229
2025-09-22 2025-09-18 0.270 99,042,373 +0 5.39% 26,741,441
2025-09-19 2025-09-17 0.275 99,042,373 -150,000 5.39% 27,236,653
2025-09-10 2025-09-08 0.285 99,192,373 +36,000 5.40% 28,269,826
2025-09-04 2025-09-02 0.249 99,156,373 +4,000 5.40% 24,689,937
2025-08-25 2025-08-21 0.255 99,152,373 -2,252,000 5.40% 25,283,855
2025-07-24 2025-07-22 0.380 101,404,373 -40,000 5.52% 38,533,662
2025-07-23 2025-07-21 0.350 101,444,373 -40,000 5.52% 35,505,531
2025-06-16 2025-06-12 0.320 101,484,373 -18,000 5.53% 32,474,999
2025-06-13 2025-06-11 0.320 101,502,373 +48,000 5.53% 32,480,759
2025-06-12 2025-06-10 0.315 101,454,373 +124,000 5.53% 31,958,127
2025-05-30 2025-05-28 0.233 101,330,373 +34,000 5.52% 23,609,977
2025-04-28 2025-04-24 0.247 101,296,373 +38,000 5.52% 25,020,204
2025-04-23 2025-04-17 0.239 101,258,373 +4,000 5.51% 24,200,751
2025-04-14 2025-04-10 0.250 101,254,373 +6,000 5.51% 25,313,593
2025-04-09 2025-04-07 0.246 101,248,373 +150,000 5.51% 24,907,100
2025-03-18 2025-03-14 0.360 101,098,373 -90,000 5.51% 36,395,414
2025-03-12 2025-03-10 0.360 101,188,373 +26,000 5.51% 36,427,814
2025-03-06 2025-03-04 0.360 101,162,373 +50,000 5.51% 36,418,454
2025-01-15 2025-01-13 0.365 101,112,373 +100,000 5.51% 36,906,016
2025-01-09 2025-01-07 0.380 101,012,373 +100,000 5.50% 38,384,702
2025-01-08 2025-01-06 0.385 100,912,373 +50,000 5.50% 38,851,264
2025-01-07 2025-01-03 0.395 100,862,373 +14,000 5.49% 39,840,637
2024-12-30 2024-12-24 0.420 100,848,373 +100,000 5.49% 42,356,317
2024-12-20 2024-12-18 0.435 100,748,373 +100,000 5.49% 43,825,542
2024-12-13 2024-12-11 0.450 100,648,373 +100,000 5.48% 45,291,768
2024-12-12 2024-12-10 0.455 100,548,373 +10,000 5.48% 45,749,510
2024-12-10 2024-12-06 0.460 100,538,373 +50,000 5.48% 46,247,652
2024-12-09 2024-12-05 0.455 100,488,373 +150,000 5.47% 45,722,210
2024-12-02 2024-11-28 0.460 100,338,373 +30,000 5.46% 46,155,652
2024-11-28 2024-11-26 0.470 100,308,373 +50,000 5.46% 47,144,935
2024-10-16 2024-10-14 0.570 100,258,373 -4,000 5.46% 57,147,273
2024-10-14 2024-10-09 0.570 100,262,373 -300,000 5.46% 57,149,553
2024-10-10 2024-10-08 0.630 100,562,373 +198,000 5.48% 63,354,295
2024-10-09 2024-10-07 0.790 100,364,373 +90,000 5.47% 79,287,855
2024-10-04 2024-10-02 0.620 100,274,373 -300,000 5.46% 62,170,111
2024-09-27 2024-09-25 0.465 100,574,373 -60,000 5.48% 46,767,083
2024-09-23 2024-09-19 0.450 100,634,373 +50,000 5.48% 45,285,468
2024-09-19 2024-09-16 0.450 100,584,373 +50,000 5.48% 45,262,968
2024-09-17 2024-09-13 0.450 100,534,373 +32,000 5.48% 45,240,468
2024-09-16 2024-09-12 0.455 100,502,373 +78,000 5.47% 45,728,580
2024-09-10 2024-09-05 0.455 100,424,373 +100,000 5.47% 45,693,090
2024-09-09 2024-09-04 0.450 100,324,373 +70,000 5.46% 45,145,968
2024-09-05 2024-09-03 0.475 100,254,373 -20,000 5.46% 47,620,827
2024-09-03 2024-08-30 0.480 100,274,373 +10,000 5.46% 48,131,699
2024-09-02 2024-08-29 0.460 100,264,373 +50,000 5.46% 46,121,612
2024-08-30 2024-08-28 0.455 100,214,373 +50,000 5.46% 45,597,540
2024-08-23 2024-08-21 0.460 100,164,373 +200,000 5.45% 46,075,612
2024-08-16 2024-08-14 0.495 99,964,373 +50,000 5.44% 49,482,365
2024-06-24 2024-06-20 0.700 99,914,373 -20,000 5.44% 69,940,061
2024-04-22 2024-04-18 0.860 99,934,373 -20,000 5.44% 85,943,561
2024-04-18 2024-04-16 0.810 99,954,373 +20,000 5.44% 80,963,042
2024-03-22 2024-03-20 0.790 99,934,373 +8,000 5.44% 78,948,155
2024-03-21 2024-03-19 0.790 99,926,373 -596,000 5.44% 78,941,835
2024-03-20 2024-03-18 0.710 100,522,373 -246,000 5.47% 71,370,885
2024-02-22 2024-02-20 0.465 100,768,373 -40,000 5.49% 46,857,293
2024-01-29 2024-01-25 0.520 100,808,373 +228,000 5.49% 52,420,354
2024-01-23 2024-01-19 0.420 100,580,373 +150,000 5.48% 42,243,757
2024-01-18 2024-01-16 0.440 100,430,373 -6,000 5.47% 44,189,364
2024-01-17 2024-01-15 0.460 100,436,373 +46,000 5.47% 46,200,732
2023-12-27 2023-12-21 0.670 100,390,373 +48,000 5.47% 67,261,550
2023-12-22 2023-12-20 0.660 100,342,373 +132,000 5.46% 66,225,966
2023-12-15 2023-12-13 0.640 100,210,373 +80,000 5.46% 64,134,639
2023-12-06 2023-12-04 0.690 100,130,373 +24,000 5.45% 69,089,957
2023-12-05 2023-12-01 0.690 100,106,373 -60,000 5.45% 69,073,397
2023-11-27 2023-11-23 0.730 100,166,373 +38,000 5.46% 73,121,452
2023-11-24 2023-11-22 0.710 100,128,373 +40,000 5.45% 71,091,145
2023-11-23 2023-11-21 0.720 100,088,373 -40,000 5.45% 72,063,629
2023-11-21 2023-11-17 0.720 100,128,373 -40,000 5.45% 72,092,429
2023-10-31 2023-10-27 0.820 100,168,373 -6,000 5.46% 82,138,066
2023-10-26 2023-10-24 0.840 100,174,373 +8,000 5.46% 84,146,473
2023-10-24 2023-10-19 0.760 100,166,373 -10,000 5.46% 76,126,443
2023-10-03 2023-09-28 0.680 100,176,373 +100,000 5.46% 68,119,934
2023-09-29 2023-09-27 0.680 100,076,373 +24,000 5.45% 68,051,934
2023-09-28 2023-09-26 0.700 100,052,373 +100,000 5.45% 70,036,661
2023-09-27 2023-09-25 0.700 99,952,373 +12,000 5.44% 69,966,661
2023-09-25 2023-09-21 0.700 99,940,373 +10,000 5.44% 69,958,261
2023-09-22 2023-09-20 0.690 99,930,373 +50,000 5.44% 68,951,957
2023-09-21 2023-09-19 0.700 99,880,373 +100,000 5.44% 69,916,261
2023-09-20 2023-09-18 0.700 99,780,373 +100,000 5.43% 69,846,261
2023-09-18 2023-09-14 0.700 99,680,373 +270,000 5.43% 69,776,261
2023-09-12 2023-09-07 0.720 99,410,373 +300,000 5.41% 71,575,469
2023-09-11 2023-09-06 0.730 99,110,373 +112,000 5.40% 72,350,572
2023-09-06 2023-09-04 0.730 98,998,373 +220,000 5.39% 72,268,812
2023-09-05 2023-08-31 0.700 98,778,373 +50,000 5.38% 69,144,861
2023-08-31 2023-08-29 0.680 98,728,373 +50,000 5.38% 67,135,294
2023-08-30 2023-08-28 0.680 98,678,373 +100,000 5.37% 67,101,294
2023-08-29 2023-08-25 0.680 98,578,373 +50,000 5.37% 67,033,294
2023-08-28 2023-08-24 0.680 98,528,373 +80,000 5.37% 66,999,294
2023-08-25 2023-08-23 0.670 98,448,373 +20,000 5.36% 65,960,410
2023-08-03 2023-08-01 0.888 98,428,373 +200,000 5.36% 87,441,826
2023-08-02 2023-07-31 0.888 98,228,373 +2,424,035 5.35% 87,264,150
2023-07-27 2023-07-25 0.888 95,804,338 +94,014 5.33% 85,110,685
2023-07-26 2023-07-24 0.848 95,710,324 +176,276 5.32% 81,117,870
2023-07-11 2023-07-07 0.817 95,534,048 +195,862 5.31% 78,041,898
2023-05-10 2023-05-08 1.031 95,338,186 -9,793 5.30% 98,325,897
2023-04-20 2023-04-18 1.154 95,347,979 +48,965 5.30% 110,019,481
2023-04-19 2023-04-17 1.144 95,299,014 +41,131 5.30% 108,989,858
2023-04-06 2023-04-03 1.031 95,257,883 -1,175,172 5.30% 98,243,077
2023-03-16 2023-03-14 1.011 96,433,055 +48,966 5.36% 97,485,669
2023-03-02 2023-02-28 1.164 96,384,089 -88,138 5.36% 112,199,225
2023-02-28 2023-02-24 1.154 96,472,227 +48,965 5.36% 111,316,721
2023-02-24 2023-02-22 1.256 96,423,262 -58,758 5.36% 121,106,259
2023-02-20 2023-02-16 1.379 96,482,020 -47,007 5.37% 133,002,503
2023-02-14 2023-02-10 1.317 96,529,027 +1,175,172 5.37% 127,153,201
2023-02-10 2023-02-08 1.266 95,353,855 +7,835 5.30% 120,736,783
2023-02-09 2023-02-07 1.338 95,346,020 +19,586 5.30% 127,542,088
2023-02-08 2023-02-06 1.348 95,326,434 -29,380 5.30% 128,489,292
2023-02-07 2023-02-03 1.409 95,355,814 +48,966 5.30% 134,371,115
2023-02-06 2023-02-02 1.409 95,306,848 +52,883 5.30% 134,302,115
2023-02-03 2023-02-01 1.481 95,253,965 +23,503 5.30% 141,036,240
2023-01-31 2023-01-27 1.430 95,230,462 +19,586 5.30% 136,139,322
2023-01-20 2023-01-18 1.185 95,210,876 +39,173 5.29% 112,777,953
2023-01-19 2023-01-17 1.103 95,171,703 +489,655 5.29% 104,956,963
2023-01-17 2023-01-13 0.939 94,682,048 +97,931 5.27% 88,947,783
2023-01-16 2023-01-12 0.950 94,584,117 +97,931 5.26% 89,821,607
2023-01-11 2023-01-09 0.929 94,486,186 +391,724 5.25% 87,798,959
2023-01-10 2023-01-06 0.950 94,094,462 -215,448 5.23% 89,356,607
2022-12-30 2022-12-28 0.837 94,309,910 -23,504 5.24% 78,967,946
2022-12-28 2022-12-22 0.837 94,333,414 -25,462 5.25% 78,987,626
2022-12-22 2022-12-20 0.848 94,358,876 -267,279,255 5.25% 79,972,470
2022-12-20 2022-12-16 0.899 361,638,131 -58,758 20.11% 324,964,968
2022-12-15 2022-12-13 0.919 361,696,889 +48,965 20.11% 332,404,535
2022-12-08 2022-12-06 0.909 361,647,924 +97,931 20.11% 328,666,652
2022-12-06 2022-12-02 0.868 361,549,993 -21,545 20.11% 313,810,117
2022-12-05 2022-12-01 0.848 361,571,538 -35,255 20.11% 306,444,610
2022-11-23 2022-11-21 0.807 361,606,793 +13,710 20.11% 291,704,635
2022-11-18 2022-11-16 0.858 361,593,083 -19,586 20.11% 310,155,194
2022-11-16 2022-11-14 0.848 361,612,669 +48,966 20.11% 306,479,470
2022-11-15 2022-11-11 0.807 361,563,703 -166,483 20.11% 291,669,874
2022-11-09 2022-11-07 0.745 361,730,186 -76,386 20.12% 269,641,832
2022-11-08 2022-11-04 0.735 361,806,572 -146,897 20.12% 266,004,268
2022-11-04 2022-11-02 0.694 361,953,469 -48,965 20.13% 251,328,254
2022-11-03 2022-11-01 0.664 362,002,434 -97,931 20.13% 240,272,742
2022-11-01 2022-10-28 0.654 362,100,365 +86,179 20.14% 236,640,239
2022-10-31 2022-10-27 0.715 362,014,186 -86,179 20.13% 258,763,661
2022-10-10 2022-10-06 0.878 362,100,365 -19,586 20.14% 317,985,321
2022-10-05 2022-09-30 0.807 362,119,951 -146,897 20.14% 292,118,594
2022-10-03 2022-09-29 0.817 362,266,848 +19,586 20.15% 295,936,298
2022-09-30 2022-09-28 0.827 362,247,262 -244,827 20.14% 299,619,302
2022-09-29 2022-09-27 0.848 362,492,089 -293,794 20.16% 307,224,809
2022-09-28 2022-09-26 0.858 362,785,883 -156,689 20.17% 311,178,314
2022-09-09 2022-09-07 0.990 362,942,572 +19,586 20.18% 359,492,062
2022-08-15 2022-08-11 1.276 362,922,986 -195,862 20.18% 463,237,966
2022-08-04 2022-08-02 1.144 363,118,848 +68,552 20.19% 415,285,218
2022-07-25 2022-07-21 1.317 363,050,296 -29,380 20.19% 478,229,281
2022-07-13 2022-07-11 1.379 363,079,676 +19,587 20.19% 500,513,004
2022-07-07 2022-07-05 1.460 363,060,089 +39,172 20.19% 530,144,433
2022-07-06 2022-07-04 1.491 363,020,917 -156,690 20.19% 541,207,945
2022-07-04 2022-06-29 1.552 363,177,607 +19,587 20.20% 563,692,567
2022-06-29 2022-06-27 1.656 363,158,020 +11,639,680 20.20% 601,481,953
2022-06-28 2022-06-24 1.656 351,518,340 -388,648 20.20% 582,203,685
2022-06-27 2022-06-23 1.530 351,906,988 +37,916 20.22% 538,298,540
2022-06-16 2022-06-14 1.519 351,869,072 +37,917 20.22% 534,528,538
2022-06-15 2022-06-13 1.530 351,831,155 +47,396 20.21% 538,182,541
2022-06-14 2022-06-10 1.561 351,783,759 +1,896 20.21% 549,243,353
2022-06-08 2022-06-06 1.572 351,781,863 -24,646 20.21% 552,951,476
2022-06-07 2022-06-02 1.604 351,806,509 -180,105 20.21% 564,124,248
2022-06-06 2022-06-01 1.519 351,986,614 -37,917 20.22% 534,707,097
2022-06-02 2022-05-31 1.530 352,024,531 -216,126 20.22% 538,478,341
2022-05-26 2022-05-24 1.361 352,240,657 -22,750 20.24% 479,354,161
2022-05-24 2022-05-20 1.382 352,263,407 -37,917 20.24% 486,817,448
2022-05-23 2022-05-19 1.340 352,301,324 +47,396 20.24% 472,003,594
2022-05-17 2022-05-13 1.319 352,253,928 -32,229 20.24% 464,507,966
2022-05-12 2022-05-10 1.287 352,286,157 +28,437 20.24% 453,401,255
2022-05-06 2022-05-04 1.371 352,257,720 +227,502 20.24% 483,093,485
2022-05-05 2022-05-03 1.435 352,030,218 +180,105 20.22% 505,063,707
2022-04-28 2022-04-26 1.350 351,850,113 -94,792 20.22% 475,110,877
2022-04-26 2022-04-22 1.424 351,944,905 +9,479 20.22% 501,228,503
2022-04-25 2022-04-21 1.382 351,935,426 +18,958 20.22% 486,364,189
2022-04-20 2022-04-14 1.509 351,916,468 -189,584 20.22% 530,888,034
2022-04-19 2022-04-13 1.487 352,106,052 -379,169 20.23% 523,745,026
2022-04-14 2022-04-12 1.498 352,485,221 -267,314 20.25% 528,027,530
2022-04-13 2022-04-11 1.509 352,752,535 +28,438 20.27% 532,149,293
2022-04-11 2022-04-07 1.551 352,724,097 -236,981 20.27% 546,990,488
2022-04-07 2022-04-04 1.667 352,961,078 -187,688 20.28% 588,316,750
2022-04-06 2022-04-01 1.593 353,148,766 +94,792 20.29% 562,551,062
2022-04-04 2022-03-31 1.646 353,053,974 -75,834 20.29% 581,022,581
2022-04-01 2022-03-30 1.793 353,129,808 -473,961 20.29% 633,301,634
2022-03-31 2022-03-29 1.709 353,603,769 -94,792 20.32% 604,309,204
2022-03-30 2022-03-28 1.720 353,698,561 -94,793 20.38% 608,202,507
2022-03-29 2022-03-25 1.709 353,793,354 -189,584 20.38% 604,633,205
2022-03-22 2022-03-18 1.730 353,982,938 -284,377 20.39% 612,425,812
2022-03-21 2022-03-17 1.561 354,267,315 -3,791 20.41% 553,120,953
2022-03-17 2022-03-15 1.382 354,271,106 -9,480 20.41% 489,592,028
2022-03-15 2022-03-11 1.709 354,280,586 -947,922 20.41% 605,465,885
2022-03-10 2022-03-08 1.393 355,228,508 +18,959 20.47% 494,662,573
2022-03-09 2022-03-07 1.530 355,209,549 +18,958 20.46% 543,350,340
2022-03-01 2022-02-25 1.688 355,190,591 +94,792 20.46% 599,526,997
2022-02-28 2022-02-24 1.720 355,095,799 +47,396 20.46% 610,605,129
2022-02-24 2022-02-22 1.741 355,048,403 -94,792 20.46% 618,014,716
2022-02-23 2022-02-21 1.772 355,143,195 +34,125 20.46% 629,419,347
2022-02-21 2022-02-17 1.793 355,109,070 +1,896 20.46% 636,851,235
2022-02-18 2022-02-16 1.846 355,107,174 +94,792 20.46% 655,578,653
2022-02-17 2022-02-15 1.783 355,012,382 +37,917 20.46% 632,932,671
2022-02-15 2022-02-11 1.931 354,974,465 -111,854 20.45% 685,291,763
2022-02-14 2022-02-10 1.962 355,086,319 -189,585 20.46% 696,745,533
2022-02-07 2022-01-31 1.762 355,275,904 +94,792 20.47% 625,906,603
2022-01-25 2022-01-21 1.962 355,181,112 +1,896 20.47% 696,931,534
2022-01-24 2022-01-20 1.941 355,179,216 -9,479 20.47% 689,433,967
2022-01-20 2022-01-18 1.804 355,188,695 -113,751 20.47% 640,741,058
2022-01-12 2022-01-10 1.825 355,302,446 +53,084 20.48% 648,442,706
2022-01-10 2022-01-06 1.741 355,249,362 +94,792 20.48% 618,364,515
2022-01-06 2022-01-04 1.888 355,154,570 -92,896 20.47% 670,652,808
2021-12-29 2021-12-24 1.825 355,247,466 +219,918 20.48% 648,342,365
2021-12-22 2021-12-20 1.804 355,027,548 +246,460 20.47% 640,450,357
2021-12-21 2021-12-17 2.015 354,781,088 +18,958 20.46% 714,860,231
2021-12-20 2021-12-16 2.163 354,762,130 -47,396 20.46% 767,217,365
2021-12-16 2021-12-14 2.205 354,809,526 -30,334 20.46% 782,291,959
2021-12-15 2021-12-13 2.331 354,839,860 -235,084 20.46% 827,278,965
2021-12-13 2021-12-09 2.258 355,074,944 -56,876 20.47% 801,606,277
2021-12-10 2021-12-08 2.152 355,131,820 -24,991,020 20.48% 764,270,442
2021-12-09 2021-12-07 2.110 380,122,840 -796,255 21.92% 802,012,745
2021-12-08 2021-12-06 2.099 380,919,095 -1,368,800 21.96% 799,674,282
2021-12-06 2021-12-02 1.952 382,287,895 -455,002 22.04% 746,087,191
2021-12-03 2021-12-01 1.994 382,742,897 +85,313 22.07% 763,126,004
2021-12-02 2021-11-30 1.983 382,657,584 -352,627 22.06% 758,919,101
2021-12-01 2021-11-29 2.173 383,010,211 -733,692 22.08% 832,347,888
2021-11-30 2021-11-26 2.258 383,743,903 -534,628 22.13% 866,328,438
2021-11-29 2021-11-25 2.289 384,278,531 -756,442 22.17% 879,697,109
2021-11-26 2021-11-24 2.258 385,034,973 -322,294 22.21% 869,243,118
2021-11-25 2021-11-23 2.258 385,357,267 -843,651 22.23% 869,970,719
2021-11-24 2021-11-22 2.268 386,200,918 -640,795 22.28% 875,949,503
2021-11-23 2021-11-19 2.384 386,841,713 -1,076,840 22.32% 922,293,283
2021-11-22 2021-11-18 2.469 387,918,553 -2,978,371 22.38% 957,599,074
2021-11-19 2021-11-17 2.236 390,896,924 -574,441 22.55% 874,229,431
2021-11-18 2021-11-16 2.236 391,471,365 -1,137,507 22.59% 875,514,151
2021-11-17 2021-11-15 2.247 392,608,872 -2,038,032 22.65% 882,199,936
2021-11-16 2021-11-12 2.279 394,646,904 -764,026 22.77% 899,269,285
2021-11-15 2021-11-11 2.384 395,410,930 -2,000,115 22.81% 942,723,684
2021-11-12 2021-11-10 2.194 397,411,045 -841,755 22.93% 872,028,295
2021-11-11 2021-11-09 2.268 398,252,800 -267,314 22.98% 903,284,601
2021-11-10 2021-11-08 2.268 398,520,114 -352,627 22.99% 903,890,901
2021-11-09 2021-11-05 2.300 398,872,741 -853,130 23.01% 917,314,292
2021-11-08 2021-11-04 2.395 399,725,871 -519,462 23.06% 957,228,066
2021-11-05 2021-11-03 2.331 400,245,333 -464,482 23.09% 933,137,965
2021-11-04 2021-11-02 2.331 400,709,815 -2,100,595 23.12% 934,220,865
2021-11-03 2021-11-01 2.321 402,810,410 -762,130 23.24% 934,868,820
2021-11-02 2021-10-29 2.416 403,572,540 -422,773 23.28% 974,954,615
2021-11-01 2021-10-28 2.437 403,995,313 -824,692 23.31% 984,499,762
2021-10-29 2021-10-27 2.405 404,820,005 -1,160,257 23.40% 973,697,650
2021-10-28 2021-10-26 2.564 405,980,262 -557,378 23.47% 1,040,731,026
2021-10-27 2021-10-25 2.627 406,537,640 -873,984 23.50% 1,067,892,208
2021-10-26 2021-10-22 2.595 407,411,624 -650,275 23.55% 1,057,294,156
2021-10-25 2021-10-21 2.627 408,061,899 -1,084,423 23.59% 1,071,896,128
2021-10-22 2021-10-20 2.806 409,146,322 -1,895,844 23.65% 1,148,120,832
2021-10-21 2021-10-19 2.806 411,042,166 -1,594,406 23.76% 1,153,440,831
2021-10-20 2021-10-18 2.490 412,636,572 -1,529,946 23.85% 1,027,323,041
2021-10-19 2021-10-15 2.521 414,166,518 -2,451,327 23.94% 1,044,239,691
2021-10-18 2021-10-12 2.247 416,617,845 -801,942 24.08% 936,148,575
2021-10-15 2021-10-11 2.279 417,419,787 -1,173,528 24.13% 951,161,126
2021-10-12 2021-10-08 2.247 418,593,315 -1,253,153 24.20% 940,587,495
2021-10-11 2021-10-07 2.395 419,846,468 -1,541,321 24.27% 1,005,411,087
2021-10-08 2021-10-06 2.258 421,387,789 -1,029,444 24.36% 951,312,118
2021-10-07 2021-10-05 2.416 422,417,233 -1,308,132 24.42% 1,020,479,815
2021-10-06 2021-10-04 2.289 423,725,365 -1,977,366 24.49% 969,999,488
2021-10-05 2021-09-30 2.542 425,702,731 -947,922 24.61% 1,082,307,799
2021-10-04 2021-09-29 2.553 426,650,653 -1,446,530 24.66% 1,089,218,702
2021-09-30 2021-09-28 2.658 428,097,183 -1,251,257 24.75% 1,138,073,261
2021-09-29 2021-09-27 2.553 429,348,440 -1,154,569 24.83% 1,096,106,023
2021-09-28 2021-09-24 2.964 430,503,009 -1,239,882 24.89% 1,276,173,788
2021-09-27 2021-09-23 3.207 431,742,891 -1,611,468 24.97% 1,384,605,613
2021-09-24 2021-09-21 3.344 433,354,359 +360,210 25.06% 1,449,204,722
2021-09-23 2021-09-20 2.880 432,994,149 -1,137,506 25.04% 1,247,015,879
2021-09-21 2021-09-17 3.028 434,131,655 -1,118,548 25.10% 1,314,409,410
2021-09-20 2021-09-16 2.880 435,250,203 -944,131 25.17% 1,253,513,277
2021-09-17 2021-09-15 3.228 436,194,334 -418,982 25.22% 1,408,084,622
2021-09-16 2021-09-14 3.302 436,613,316 -1,105,277 25.25% 1,441,679,169
2021-09-15 2021-09-13 3.471 437,718,593 -1,128,027 25.31% 1,519,211,368
2021-09-14 2021-09-10 3.608 438,846,620 -1,308,133 25.38% 1,583,310,795
2021-09-13 2021-09-09 3.661 440,154,753 -1,073,048 25.45% 1,611,247,215
2021-09-10 2021-09-08 3.692 441,227,801 -1,374,487 25.51% 1,629,139,306
2021-09-09 2021-09-07 3.956 442,602,288 -1,200,069 25.59% 1,750,943,899
2021-09-08 2021-09-06 3.977 443,802,357 -1,679,719 25.66% 1,765,055,084
2021-09-07 2021-09-03 4.072 445,482,076 -1,366,903 25.76% 1,814,031,601
2021-09-06 2021-09-02 4.251 446,848,979 -1,355,529 25.89% 1,899,735,442
2021-09-03 2021-09-01 4.199 448,204,508 -1,554,593 25.97% 1,881,856,924
2021-09-02 2021-08-31 4.494 449,759,101 -1,914,802 26.06% 2,021,235,271
2021-09-01 2021-08-30 4.515 451,673,903 -2,184,013 26.17% 2,039,370,235
2021-08-31 2021-08-27 4.505 453,857,916 +161,147 26.29% 2,044,443,432
2021-08-30 2021-08-26 4.673 453,696,769 -104,272 26.42% 2,120,297,111
2021-08-27 2021-08-25 4.399 453,801,041 -257,835 26.43% 1,996,313,996
2021-08-26 2021-08-24 4.315 454,058,876 -284,376 26.44% 1,959,127,887
2021-08-25 2021-08-23 4.188 454,343,252 -341,252 26.46% 1,902,838,360
2021-08-24 2021-08-20 3.882 454,684,504 +164,938 26.48% 1,765,164,892
2021-08-23 2021-08-19 3.977 454,519,566 -18,958 26.47% 1,807,678,707
2021-08-20 2021-08-18 4.009 454,538,524 +267,314 26.47% 1,822,139,417
2021-08-19 2021-08-17 4.230 454,271,210 +193,376 26.46% 1,921,705,775
2021-08-18 2021-08-16 4.462 454,077,834 -455,003 26.45% 2,026,273,098
2021-08-17 2021-08-13 4.072 454,532,837 -582,024 26.47% 1,850,886,881
2021-08-13 2021-08-11 3.523 455,114,861 +123,230 26.51% 1,603,595,366
2021-08-12 2021-08-10 3.566 454,991,631 +28,438 26.50% 1,622,360,701
2021-08-11 2021-08-09 3.492 454,963,193 -208,543 26.50% 1,588,662,213
2021-08-10 2021-08-06 3.513 455,171,736 -227,502 26.51% 1,598,993,981
2021-08-09 2021-08-05 3.439 455,399,238 -54,979 26.52% 1,566,163,897
2021-08-06 2021-08-04 3.460 455,454,217 -9,479 26.53% 1,575,962,503
2021-08-05 2021-08-03 3.513 455,463,696 +94,792 26.53% 1,600,019,621
2021-08-03 2021-07-30 3.576 455,368,904 -94,792 26.52% 1,628,509,804
2021-08-02 2021-07-29 3.355 455,463,696 -247,162 26.53% 1,527,946,665
2021-07-30 2021-07-28 2.891 455,710,858 -34,125 26.56% 1,317,247,091
2021-07-29 2021-07-27 2.405 455,744,983 +36,021 26.56% 1,096,185,498
2021-07-28 2021-07-26 3.175 455,708,962 +85,313 26.56% 1,447,042,791
2021-07-27 2021-07-23 3.450 455,623,649 -257,835 26.55% 1,571,742,221
2021-07-26 2021-07-22 3.450 455,881,484 +430,357 26.57% 1,572,631,661
2021-07-23 2021-07-21 3.882 455,451,127 +168,730 26.54% 1,768,141,056
2021-07-22 2021-07-20 3.355 455,282,397 -79,625 26.53% 1,527,338,460
2021-07-21 2021-07-19 3.196 455,362,022 +202,855 26.54% 1,455,548,712
2021-07-20 2021-07-16 2.954 455,159,167 -9,479 26.53% 1,344,462,317
2021-07-19 2021-07-15 2.774 455,168,646 -631,316 26.53% 1,262,860,547
2021-07-16 2021-07-14 2.796 455,799,962 +26,542 26.56% 1,274,228,949
2021-07-15 2021-07-13 2.785 455,773,420 +360,210 26.56% 1,269,346,617
2021-07-14 2021-07-12 2.342 455,413,210 -637,004 26.54% 1,066,561,511
2021-07-13 2021-07-09 2.004 456,050,214 +9,480 26.58% 914,099,715
2021-07-12 2021-07-08 1.909 456,040,734 +189,584 26.58% 870,782,154
2021-07-09 2021-07-07 2.015 455,851,150 -189,584 26.57% 918,509,666
2021-07-08 2021-07-06 1.952 456,040,734 +426,565 26.58% 890,025,958
2021-07-07 2021-07-05 1.994 455,614,169 +72,042 26.55% 908,419,263
2021-07-06 2021-07-02 1.952 455,542,127 +189,584 26.55% 889,052,858
2021-07-05 2021-06-30 1.962 455,352,543 -189,584 26.54% 893,486,550
2021-07-02 2021-06-29 1.836 455,542,127 -663,546 26.55% 836,190,256
2021-06-30 2021-06-28 1.635 456,205,673 +189,585 26.59% 745,967,125
2021-06-28 2021-06-24 1.698 456,016,088 +379,168 26.58% 774,521,271
2021-06-25 2021-06-23 1.772 455,636,920 -94,792 26.55% 807,524,111
2021-06-18 2021-06-16 1.762 455,731,712 -28,437 26.56% 802,884,419
2021-06-17 2021-06-15 1.793 455,760,149 -18,959 26.56% 817,358,491
2021-06-16 2021-06-11 1.751 455,779,108 -426,565 26.56% 798,159,728
2021-06-15 2021-06-10 1.677 456,205,673 +318,502 26.59% 765,217,890
2021-06-11 2021-06-09 1.635 455,887,171 +34,125 26.57% 745,446,325
2021-06-10 2021-06-08 1.572 455,853,046 +73,938 26.57% 716,536,699
2021-06-09 2021-06-07 1.424 455,779,108 -28,438 26.56% 649,105,803
2021-06-04 2021-06-02 1.403 455,807,546 -189,584 26.56% 639,529,321
2021-06-03 2021-06-01 1.403 455,997,130 -189,584 26.58% 639,795,320
2021-06-01 2021-05-28 1.234 456,186,714 -481,545 26.59% 563,061,462
2021-05-31 2021-05-27 1.255 456,668,259 -18,958 26.61% 573,290,965
2021-05-28 2021-05-26 1.245 456,687,217 -568,754 26.62% 568,496,993
2021-05-26 2021-05-24 1.044 457,255,971 +94,793 26.65% 477,553,342
2021-05-17 2021-05-13 1.097 457,161,178 -379,169 26.64% 501,568,197
2021-05-14 2021-05-12 1.139 457,540,347 -1,543 26.67% 521,291,282
2021-05-13 2021-05-11 1.213 457,541,890 -616,149 26.67% 555,080,551
2021-05-12 2021-05-10 1.087 458,158,039 -227,501 26.70% 497,828,602
2021-05-11 2021-05-07 0.886 458,385,540 -60,667 26.71% 406,197,741
2021-05-06 2021-05-04 0.802 458,446,207 +98,584 26.72% 367,560,882
2021-04-27 2021-04-23 0.760 458,347,623 +77,729 26.71% 348,140,692
2021-03-03 2021-03-01 0.907 458,269,894 +24,646 26.71% 415,764,197
2021-02-24 2021-02-22 0.960 458,245,248 -24,646 26.71% 439,912,874
2021-02-23 2021-02-19 0.971 458,269,894 -417,086 26.71% 444,771,001
2021-02-22 2021-02-18 0.971 458,686,980 +502,399 26.73% 445,175,801
2021-02-18 2021-02-16 1.002 458,184,581 -843,651 26.70% 459,188,903
2021-02-17 2021-02-11 1.065 459,028,232 +32,230 26.75% 489,089,208
2021-02-16 2021-02-09 1.065 458,996,002 -388,648 26.75% 489,054,867
2021-02-10 2021-02-08 1.002 459,384,650 +3,791 26.77% 460,391,603
2021-02-09 2021-02-05 0.971 459,380,859 +24,646 26.77% 445,849,241
2021-02-05 2021-02-03 1.002 459,356,213 -28,437 26.77% 460,363,103
2021-01-28 2021-01-26 0.907 459,384,650 +417,085 26.77% 416,775,556
2021-01-25 2021-01-21 0.907 458,967,565 -15,166 26.75% 416,397,157
2021-01-21 2021-01-19 0.949 458,982,731 +94,792 26.75% 435,778,866
2021-01-20 2021-01-18 0.949 458,887,939 +417,086 26.74% 435,688,866
2021-01-14 2021-01-12 0.992 458,470,853 +3,791 26.72% 454,639,215
2021-01-13 2021-01-11 1.023 458,467,062 +494,816 26.72% 469,145,098
2021-01-11 2021-01-07 1.118 457,972,246 -473,961 26.69% 512,120,704
2021-01-08 2021-01-06 1.023 458,446,207 +348,835 26.72% 469,123,757
2021-01-07 2021-01-05 1.097 458,097,372 -47,396 26.70% 502,595,330
2021-01-06 2021-01-04 1.203 458,144,768 -947,922 26.70% 550,978,803
2021-01-05 2020-12-31 0.949 459,092,690 -47,396 26.76% 435,883,266
2020-12-29 2020-12-24 0.928 459,140,086 +236,980 26.76% 426,240,971
2020-12-18 2020-12-16 0.907 458,903,106 -284,377 26.74% 416,338,677
2020-12-17 2020-12-15 0.886 459,187,483 -24,646 26.76% 406,908,382
2020-12-16 2020-12-14 0.907 459,212,129 -462,586 26.76% 416,619,037
2020-12-11 2020-12-09 0.918 459,674,715 +13,271 26.79% 421,888,004
2020-12-10 2020-12-08 0.949 459,661,444 -9,479 26.79% 436,423,266
2020-12-09 2020-12-07 0.897 459,670,923 -94,792 26.79% 412,186,029
2020-12-08 2020-12-04 1.013 459,765,715 -92,896 26.79% 465,623,750
2020-12-07 2020-12-03 1.087 459,858,611 -379,169 26.80% 499,676,422
2020-12-04 2020-12-02 1.150 460,237,780 -128,918 26.82% 529,219,786
2020-12-03 2020-12-01 1.182 460,366,698 -987,735 26.83% 543,937,789
2020-12-02 2020-11-30 0.960 461,354,433 -5,687 26.89% 442,897,674
2020-11-30 2020-11-26 0.770 461,360,120 +11,375 26.89% 355,295,920
2020-11-27 2020-11-25 0.770 461,348,745 -326,085 26.89% 355,287,160
2020-11-24 2020-11-20 0.770 461,674,830 -487,232 26.91% 355,538,280
2020-11-23 2020-11-19 0.802 462,162,062 +9,479 26.93% 370,540,082
2020-11-20 2020-11-18 0.833 462,152,583 -288,169 26.93% 385,158,764
2020-11-19 2020-11-17 0.749 462,440,752 -379,168 26.95% 346,371,186
2020-11-17 2020-11-13 0.686 462,819,920 -881,568 26.97% 317,360,381
2020-11-16 2020-11-12 0.591 463,701,488 -834,172 27.02% 273,938,974
2020-11-13 2020-11-11 0.591 464,535,660 -144,084 27.07% 274,431,775
2020-11-12 2020-11-10 0.549 464,679,744 -85,313 27.08% 254,908,545
2020-11-09 2020-11-05 0.644 464,765,057 +604,775 27.09% 299,082,232
2020-11-06 2020-11-04 0.686 464,160,282 -388,648 27.05% 318,279,481
2020-09-01 2020-08-28 0.401 464,548,930 +47,396 27.07% 186,226,881
2020-07-06 2020-07-02 0.485 464,501,534 +94,792 27.07% 225,409,540
2020-06-17 2020-06-15 0.464 464,406,742 +9,479 27.07% 215,565,126
2020-05-28 2020-05-26 0.506 464,397,263 -11,375 27.06% 235,157,155
2020-05-26 2020-05-22 0.512 464,408,638 -11,375 27.07% 237,612,529
2020-05-25 2020-05-21 0.496 464,420,013 -26,542 27.07% 230,269,328
2020-05-18 2020-05-14 0.406 464,446,555 -15,167 27.07% 188,635,655
2020-05-14 2020-05-12 0.385 464,461,722 +34,126 27.07% 178,842,240
2020-04-22 2020-04-20 0.375 464,427,596 -5,688 27.07% 173,929,673
2020-03-03 2020-02-28 0.380 464,433,284 -595,295 27.07% 176,381,546
2019-10-17 2019-10-15 0.470 465,028,579 +21,883,698 27.10% 218,791,169
2019-10-02 2019-09-27 0.476 443,144,881 -348,679 27.10% 210,947,998
2019-09-30 2019-09-26 0.476 443,493,560 -270,995 27.12% 211,113,978
2019-07-22 2019-07-18 0.537 443,764,555 +5,420 27.14% 238,262,429
2019-07-16 2019-07-12 0.537 443,759,135 +37,939 27.14% 238,259,519
2019-07-15 2019-07-11 0.554 443,721,196 -37,939 27.14% 245,607,370
2019-07-12 2019-07-10 0.531 443,759,135 -520,309 27.14% 235,803,235
2019-07-10 2019-07-08 0.542 444,279,444 -3,613 27.17% 240,998,043
2019-07-09 2019-07-05 0.548 444,283,057 -48,779 27.17% 243,459,186
2019-07-08 2019-07-04 0.548 444,331,836 -205,956 27.17% 243,485,916
2019-07-05 2019-07-03 0.548 444,537,792 -180,662 27.19% 243,598,777
2019-05-23 2019-05-21 0.565 444,718,454 +90,331 27.20% 251,082,557
2019-05-21 2019-05-17 0.620 444,628,123 +90,331 27.19% 275,642,494
2019-05-16 2019-05-14 0.631 444,537,792 +90,332 27.19% 280,507,682
2019-05-14 2019-05-09 0.653 444,447,460 +90,331 27.18% 290,291,056
2019-05-10 2019-05-08 0.653 444,357,129 +37,939 27.18% 290,232,057
2019-05-02 2019-04-29 0.709 444,319,190 +117,431 27.17% 314,801,114
2019-04-30 2019-04-26 0.720 444,201,759 +531,149 27.17% 319,635,381
2019-04-29 2019-04-25 0.709 443,670,610 +413,718 27.13% 314,341,594
2019-04-26 2019-04-24 0.709 443,256,892 +90,331 27.11% 314,048,473
2019-04-25 2019-04-23 0.731 443,166,561 +1,206,828 27.10% 323,796,489
2019-04-18 2019-04-16 0.709 441,959,733 +348,679 27.03% 313,129,433
2018-09-27 2018-09-24 0.764 441,611,054 -19,873 27.01% 337,326,331
2018-09-24 2018-09-20 0.697 441,630,927 -90,331 27.01% 308,007,466
2018-09-21 2018-09-19 0.686 441,721,258 -90,332 27.01% 303,180,459
2018-08-15 2018-08-13 0.576 441,811,590 +7,227 27.02% 254,332,385
2018-08-10 2018-08-08 0.609 441,804,363 +1,806 27.02% 269,001,007
2018-08-08 2018-08-06 0.609 441,802,557 +1,807 27.02% 268,999,907
2018-07-31 2018-07-27 0.675 441,800,750 -1,807 27.02% 298,344,131
2018-07-17 2018-07-13 0.565 441,802,557 +1,807 27.02% 249,436,278
2018-07-16 2018-07-12 0.554 441,800,750 +1,807 27.02% 244,544,370
2018-06-26 2018-06-22 0.731 441,798,943 +1,806 27.02% 322,797,248
2018-06-21 2018-06-19 0.742 441,797,137 -1,806 27.02% 327,686,776
2018-04-18 2018-04-16 0.830 441,798,943 +3,613 27.02% 366,815,055
2018-03-23 2018-03-21 0.941 441,795,330 -45,166 27.02% 415,720,329
2018-03-19 2018-03-15 0.985 441,840,496 +45,166 27.02% 435,328,139
2018-03-15 2018-03-13 0.919 441,795,330 -18,066 27.02% 405,938,674
2018-03-09 2018-03-07 0.919 441,813,396 -135,497 27.02% 405,955,274
2018-02-28 2018-02-26 0.897 441,948,893 +75,878 27.03% 396,294,719
2018-02-13 2018-02-09 0.819 441,873,015 +14,453 27.02% 361,984,868
2018-02-09 2018-02-07 0.886 441,858,562 +45,166 27.02% 391,322,192
2018-02-08 2018-02-06 0.875 441,813,396 +27,099 27.02% 386,391,164
2018-02-02 2018-01-31 0.886 441,786,297 +18,066 27.02% 391,258,192
2018-01-31 2018-01-29 0.908 441,768,231 -93,944 27.02% 401,023,247
2018-01-30 2018-01-26 0.930 441,862,175 -27,100 27.02% 410,891,661
2018-01-25 2018-01-23 0.886 441,889,275 -119,237 27.02% 391,349,392
2018-01-12 2018-01-10 0.963 442,008,512 +420,944 27.03% 425,707,304
2018-01-05 2018-01-03 0.974 441,587,568 -36,132 27.01% 430,190,411
2018-01-04 2018-01-02 0.974 441,623,700 +45,165 27.01% 430,225,611
2018-01-03 2017-12-29 0.996 441,578,535 -9,033 27.01% 439,958,466
2018-01-02 2017-12-28 1.096 441,587,568 +227,635 27.01% 483,964,213
2017-12-21 2017-12-19 0.797 441,359,933 -18,066 26.99% 351,792,533
2017-12-13 2017-12-11 0.753 441,377,999 -3,613 26.99% 332,262,103
2017-11-30 2017-11-28 0.786 441,381,612 -222,215 26.99% 346,923,565
2017-11-09 2017-11-07 0.830 441,603,827 -126,464 27.01% 366,653,055
2017-11-06 2017-11-02 0.863 441,730,291 -5,420 27.01% 381,428,377
2017-11-02 2017-10-31 0.841 441,735,711 -68,652 27.02% 371,652,722
2017-11-01 2017-10-30 0.852 441,804,363 -151,757 27.02% 376,601,410
2017-10-27 2017-10-25 0.886 441,956,120 -225,828 27.03% 391,408,592
2017-10-25 2017-10-23 0.908 442,181,948 -361,326 27.04% 401,398,806
2017-10-19 2017-10-17 0.863 442,543,274 -337,840 27.06% 382,130,377
2017-10-17 2017-10-13 0.830 442,881,114 -113,817 27.09% 367,713,555
2017-09-29 2017-09-27 0.819 442,994,931 +1,807 27.09% 362,903,948
2017-09-12 2017-09-08 0.897 442,993,124 -43,360 27.09% 397,231,079
2017-09-11 2017-09-07 0.930 443,036,484 +205,956 27.09% 411,983,662
2017-08-28 2017-08-24 0.742 442,830,528 -180,663 27.08% 328,453,256
2017-08-10 2017-08-08 0.808 443,011,191 +18,067 27.09% 358,012,980
2017-08-08 2017-08-04 0.808 442,993,124 +207,762 27.09% 357,998,380
2017-07-21 2017-07-19 0.830 442,785,362 +90,331 27.08% 367,634,055
2017-07-20 2017-07-18 0.797 442,695,031 -1,806 27.07% 352,856,693
2017-07-06 2017-07-04 0.808 442,696,837 +57,812 27.07% 357,758,940
2017-07-04 2017-06-30 0.775 442,639,025 -5,420 27.07% 343,011,718
2017-06-22 2017-06-20 0.786 442,644,445 +270,994 27.07% 347,916,145
2017-06-09 2017-06-07 0.830 442,373,451 +12,115,249 27.05% 367,292,055
2017-06-08 2017-06-06 0.841 430,258,202 +52,943,238 26.31% 361,996,162
2017-06-06 2017-06-02 0.819 377,314,964 -90,331 23.08% 309,098,548
2017-05-18 2017-05-16 0.897 377,405,295 -18,066 23.08% 338,418,599
2017-04-24 2017-04-20 0.952 377,423,361 +19,873 23.08% 359,325,836
2017-04-20 2017-04-18 0.952 377,403,488 +90,331 23.08% 359,306,916
2017-04-19 2017-04-13 0.974 377,313,157 +25,293 23.08% 367,574,891
2017-03-28 2017-03-24 0.974 377,287,864 -180,663 23.07% 367,550,251
2017-03-20 2017-03-16 0.996 377,468,527 +90,331 23.08% 376,083,666
2017-03-15 2017-03-13 1.030 377,378,196 -23,486 23.08% 388,526,789
2017-03-01 2017-02-27 1.018 377,401,682 +54,199 23.08% 384,373,001
2017-02-20 2017-02-16 0.985 377,347,483 +90,331 23.08% 371,785,699
2017-02-17 2017-02-15 0.985 377,257,152 +90,332 23.07% 371,696,699
2017-02-13 2017-02-09 0.985 377,166,820 +46,972 23.07% 371,607,698
2017-01-26 2017-01-24 0.930 377,119,848 +28,906 23.06% 350,687,182
2017-01-20 2017-01-18 0.930 377,090,942 -59,618 23.06% 350,660,302
2017-01-09 2017-01-05 0.908 377,150,560 -531,149 23.07% 342,365,366
2017-01-04 2016-12-30 0.908 377,681,709 -63,232 23.10% 342,847,527
2016-12-28 2016-12-22 0.952 377,744,941 -2,037,877 23.10% 359,631,996
2016-12-23 2016-12-21 0.963 379,782,818 -1,400,137 23.23% 365,776,484
2016-11-28 2016-11-24 0.996 381,182,955 -361,325 23.31% 379,784,466
2016-11-24 2016-11-22 1.018 381,544,280 -270,994 23.33% 388,592,121
2016-11-23 2016-11-21 1.030 381,815,274 -379,392 23.35% 393,094,948
2016-11-21 2016-11-17 1.041 382,194,666 +72,265 23.37% 397,716,575
2016-11-15 2016-11-11 1.052 382,122,401 +270,994 23.37% 401,871,603
2016-11-14 2016-11-10 0.985 381,851,407 -632,320 23.35% 376,223,239
2016-11-09 2016-11-07 0.996 382,483,727 +162,597 23.39% 381,080,466
2016-11-03 2016-11-01 1.030 382,321,130 +36,132 23.38% 393,615,748
2016-10-27 2016-10-25 1.074 382,284,998 +27,100 23.38% 410,506,658
2016-10-25 2016-10-20 1.107 382,257,898 +270,994 23.38% 423,172,740
2016-10-14 2016-10-12 1.118 381,986,904 +180,663 23.36% 427,101,467
2016-10-13 2016-10-11 1.162 381,806,241 -90,332 23.35% 443,806,377
2016-10-11 2016-10-06 1.196 381,896,573 +124,658 23.36% 456,594,560
2016-10-04 2016-09-30 1.173 381,771,915 -148,144 23.35% 447,992,824
2016-10-03 2016-09-29 1.229 381,920,059 -137,304 23.36% 469,306,602
2016-09-29 2016-09-27 1.262 382,057,363 -45,165 23.37% 482,163,844
2016-09-28 2016-09-26 1.262 382,102,528 -675,679 23.37% 482,220,843
2016-09-27 2016-09-23 1.284 382,778,207 -247,508 23.41% 491,548,538
2016-09-15 2016-09-13 1.251 383,025,715 -36,133 23.42% 479,145,696
2016-09-12 2016-09-08 1.262 383,061,848 -54,199 23.43% 483,431,524
2016-08-23 2016-08-19 1.218 383,116,047 -90,331 23.43% 466,535,014
2016-08-22 2016-08-18 1.118 383,206,378 -90,332 23.44% 428,464,967
2016-08-15 2016-08-11 1.251 383,296,710 +90,332 23.44% 479,484,697
2016-08-12 2016-08-10 1.306 383,206,378 +77,685 23.44% 500,582,833
2016-08-05 2016-08-03 1.173 383,128,693 -386,619 23.43% 449,584,944
2016-07-29 2016-07-27 1.151 383,515,312 -32,519 23.45% 441,547,330
2016-07-28 2016-07-26 1.173 383,547,831 +270,994 23.46% 450,076,785
2016-07-18 2016-07-14 1.030 383,276,837 -14,453 23.44% 394,599,689
2016-07-15 2016-07-13 1.007 383,291,290 +90,332 23.44% 386,128,234
2016-07-14 2016-07-12 1.041 383,200,958 +180,663 23.44% 398,763,735
2016-07-13 2016-07-11 1.052 383,020,295 +180,662 23.42% 402,815,903
2016-07-12 2016-07-08 1.018 382,839,633 +270,995 23.41% 389,911,401
2016-07-11 2016-07-07 1.030 382,568,638 +581,734 23.40% 393,870,568
2016-07-08 2016-07-06 0.963 381,986,904 +81,298 23.36% 367,899,284
2016-07-07 2016-07-05 0.963 381,905,606 +180,663 23.36% 367,820,984
2016-07-05 2016-06-30 0.941 381,724,943 +137,304 23.35% 359,195,329
2016-06-27 2016-06-23 0.952 381,587,639 +90,331 23.34% 363,290,436
2016-06-23 2016-06-21 0.952 381,497,308 +90,332 23.33% 363,204,436
2016-06-22 2016-06-20 0.952 381,406,976 +361,325 23.33% 363,118,436
2016-06-17 2016-06-15 0.941 381,045,651 +77,685 23.30% 358,556,129
2016-06-16 2016-06-14 0.952 380,967,966 +90,332 23.30% 362,700,477
2016-06-15 2016-06-13 0.963 380,877,634 +108,397 23.29% 366,830,923
2016-06-13 2016-06-08 0.985 380,769,237 -90,331 23.29% 375,157,019
2016-06-10 2016-06-07 0.974 380,859,568 +99,364 23.29% 371,029,771
2016-06-07 2016-06-03 0.985 380,760,204 +108,398 23.29% 375,148,119
2016-05-25 2016-05-23 0.985 380,651,806 -204,149 23.28% 375,041,319
2016-05-03 2016-04-28 1.107 380,855,955 +16,260 23.29% 421,620,740
2016-04-29 2016-04-27 1.085 380,839,695 +551,021 23.29% 413,170,685
2016-04-05 2016-03-31 0.952 380,288,674 -90,331 23.26% 362,053,757
2016-01-11 2016-01-07 0.985 380,379,005 +54,199 23.26% 374,772,539
2015-12-10 2015-12-08 1.129 380,324,806 -415,525 23.26% 429,453,395
2015-11-18 2015-11-16 1.240 380,740,331 -607,027 23.28% 472,071,869
2015-11-16 2015-11-12 1.284 381,347,358 -16,259 23.32% 489,711,099
2015-11-13 2015-11-11 1.273 381,363,617 -243,895 23.32% 485,510,150
2015-11-11 2015-11-09 1.262 381,607,512 -101,171 23.34% 481,596,123
2015-11-10 2015-11-06 1.240 381,708,683 -41,553 23.34% 473,272,508
2015-11-04 2015-11-02 1.162 381,750,236 -19,873 23.35% 443,741,277
2015-11-02 2015-10-29 1.185 381,770,109 +41,553 23.35% 452,217,032
2015-10-26 2015-10-22 1.196 381,728,556 -216,796 23.35% 456,393,679
2015-10-23 2015-10-20 1.240 381,945,352 +90,332 23.36% 473,565,949
2015-10-13 2015-10-09 1.240 381,855,020 +90,331 23.35% 473,453,948
2015-10-05 2015-09-30 1.185 381,764,689 +14,453 23.35% 452,210,612
2015-10-02 2015-09-29 1.196 381,750,236 -180,663 23.35% 456,419,599
2015-09-30 2015-09-25 1.207 381,930,899 -146,337 23.36% 460,863,707
2015-09-25 2015-09-23 1.240 382,077,236 +27,100 23.37% 473,729,469
2015-09-24 2015-09-22 1.273 382,050,136 -14,453 23.37% 486,384,151
2015-09-09 2015-09-07 1.151 382,064,589 -108,398 23.37% 439,877,089
2015-09-04 2015-09-01 1.173 382,172,987 -207,762 23.37% 448,463,465
2015-09-02 2015-08-31 1.229 382,380,749 +23,486 23.39% 469,872,701
2015-09-01 2015-08-28 1.262 382,357,263 +122,851 23.38% 482,542,324
2015-08-26 2015-08-24 1.118 382,234,412 -171,630 23.38% 427,378,207
2015-08-25 2015-08-21 1.317 382,406,042 -789,496 23.39% 503,770,721
2015-08-24 2015-08-20 1.317 383,195,538 -198,729 23.44% 504,810,780
2015-08-21 2015-08-19 1.373 383,394,267 +45,165 23.45% 526,294,117
2015-08-20 2015-08-18 1.351 383,349,102 +180,663 23.44% 517,744,503
2015-08-17 2015-08-13 1.406 383,168,439 +45,166 23.43% 538,709,540
2015-08-13 2015-08-11 1.384 383,123,273 +397,458 23.43% 530,163,425
2015-08-12 2015-08-10 1.384 382,725,815 +90,331 23.41% 529,613,425
2015-08-11 2015-08-07 1.340 382,635,484 +90,332 23.40% 512,544,796
2015-08-06 2015-08-04 1.373 382,545,152 -381,199 23.40% 525,128,517
2015-08-05 2015-08-03 1.262 382,926,351 +278,221 23.42% 483,260,524
2015-08-04 2015-07-31 1.251 382,648,130 -25,293 23.40% 478,673,356
2015-07-31 2015-07-29 1.262 382,673,423 +19,873 23.40% 482,941,324
2015-07-30 2015-07-28 1.218 382,653,550 -50,586 23.40% 465,971,814
2015-07-29 2015-07-27 1.207 382,704,136 -655,806 23.41% 461,796,747
2015-07-27 2015-07-23 1.362 383,359,942 +422,751 23.45% 522,003,071
2015-07-24 2015-07-22 1.328 382,937,191 +7,227 23.42% 508,709,689
2015-07-22 2015-07-20 1.362 382,929,964 +37,939 23.42% 521,417,590
2015-07-20 2015-07-16 1.351 382,892,025 +243,895 23.42% 517,127,183
2015-07-17 2015-07-15 1.306 382,648,130 -451,657 23.40% 499,853,593
2015-07-16 2015-07-14 1.362 383,099,787 +308,933 23.43% 521,648,830
2015-07-14 2015-07-10 1.306 382,790,854 +249,315 23.41% 500,040,034
2015-07-13 2015-07-09 1.229 382,541,539 +908,734 23.40% 470,070,281
2015-07-10 2015-07-08 0.852 381,632,805 -930,414 23.34% 325,310,170
2015-07-09 2015-07-07 1.052 382,563,219 -858,148 23.40% 402,335,204
2015-07-08 2015-07-06 1.162 383,421,367 -113,817 23.45% 445,683,777
2015-07-06 2015-07-02 1.616 383,535,184 +180,662 23.46% 619,896,640
2015-07-03 2015-06-30 1.694 383,354,522 +50,586 23.44% 649,311,713
2015-07-02 2015-06-29 1.539 383,303,936 +63,232 23.44% 589,819,728
2015-06-30 2015-06-26 1.638 383,240,704 -659,419 23.44% 627,905,895
2015-06-29 2015-06-25 1.882 383,900,123 -487,790 23.48% 722,484,257
2015-06-26 2015-06-24 1.926 384,387,913 -10,840 23.51% 740,423,488
2015-06-25 2015-06-23 1.959 384,398,753 +9,033 23.51% 753,210,650
2015-06-23 2015-06-19 1.982 384,389,720 -180,662 23.51% 761,703,605
2015-06-19 2015-06-17 2.004 384,570,382 -9,034 23.52% 770,576,259
2015-06-18 2015-06-16 2.004 384,579,416 -32,519 23.52% 770,594,360
2015-06-17 2015-06-15 2.015 384,611,935 +469,723 23.52% 774,917,307
2015-06-15 2015-06-11 2.015 384,142,212 -659,419 23.49% 773,970,908
2015-06-12 2015-06-10 2.037 384,801,631 -84,911 23.53% 783,819,282
2015-06-11 2015-06-09 2.048 384,886,542 -39,746 23.54% 788,253,068
2015-06-10 2015-06-08 2.148 384,926,288 -18,066 23.54% 826,685,875
2015-06-09 2015-06-05 2.092 384,944,354 -25,293 23.54% 805,417,338
2015-06-08 2015-06-04 2.026 384,969,647 -540,182 23.54% 779,899,774
2015-06-05 2015-06-03 2.103 385,509,829 -1,669,325 23.58% 810,868,206
2015-06-04 2015-06-02 2.214 387,179,154 +874,409 23.68% 857,241,481
2015-06-03 2015-06-01 2.004 386,304,745 +480,563 23.63% 774,051,458
2015-06-02 2015-05-29 1.993 385,824,182 -1,011,712 23.60% 768,817,331
2015-06-01 2015-05-28 1.937 386,835,894 -263,768 23.66% 749,421,295
2015-05-29 2015-05-27 1.838 387,099,662 -1,945,738 23.67% 711,364,349
2015-05-28 2015-05-26 1.461 389,045,400 -1,707,264 23.79% 568,506,496
2015-05-27 2015-05-22 1.384 390,752,664 +90,331 23.90% 540,720,925
2015-05-26 2015-05-21 1.417 390,662,333 -46,972 23.89% 553,570,228
2015-05-22 2015-05-20 1.395 390,709,305 -90,331 23.89% 544,986,212
2015-05-21 2015-05-19 1.395 390,799,636 -1,443,496 23.90% 545,112,212
2015-05-20 2015-05-18 1.406 392,243,132 +84,911 23.99% 551,467,959
2015-05-19 2015-05-15 1.395 392,158,221 +5,420 23.98% 547,007,253
2015-05-18 2015-05-14 1.340 392,152,801 +529,342 23.98% 525,293,356
2015-05-15 2015-05-13 1.384 391,623,459 +525,729 23.95% 541,925,925
2015-05-14 2015-05-12 1.373 391,097,730 -749,751 23.92% 536,868,838
2015-05-13 2015-05-11 1.417 391,847,481 +198,729 23.96% 555,249,588
2015-05-12 2015-05-08 1.317 391,648,752 -5,969,099 23.95% 515,946,801
2015-05-11 2015-05-07 1.251 397,617,851 -482,370 24.32% 497,399,716
2015-05-08 2015-05-06 1.240 398,100,221 -209,569 24.35% 493,596,029
2015-05-07 2015-05-05 1.218 398,309,790 -301,707 24.36% 485,037,014
2015-05-05 2015-04-30 1.218 398,611,497 -124,657 24.38% 485,404,414
2015-04-30 2015-04-28 1.173 398,736,154 -135,497 24.39% 467,899,624
2015-04-29 2015-04-27 1.207 398,871,651 -361,326 24.39% 481,305,566
2015-04-28 2015-04-24 1.196 399,232,977 -361,325 24.42% 477,321,920
2015-04-27 2015-04-23 1.240 399,594,302 +36,132 24.44% 495,448,508
2015-04-24 2015-04-22 1.229 399,558,170 -41,552 24.44% 490,980,462
2015-04-23 2015-04-21 1.207 399,599,722 -1,183,342 24.44% 482,184,106
2015-04-22 2015-04-20 1.196 400,783,064 +261,961 24.51% 479,175,200
2015-04-21 2015-04-17 1.351 400,521,103 +63,232 24.49% 540,936,703
2015-04-20 2015-04-16 1.362 400,457,871 +1,082,171 24.49% 545,284,511
2015-04-16 2015-04-14 1.317 399,375,700 +3,613 24.42% 526,126,060
2015-04-15 2015-04-13 1.262 399,372,087 +420,944 24.42% 504,015,363
2015-04-14 2015-04-10 1.140 398,951,143 +1,105,657 24.40% 454,902,323
2015-04-13 2015-04-09 1.063 397,845,486 +2,715,362 24.33% 422,811,590
2015-04-10 2015-04-08 1.041 395,130,124 +330,613 24.17% 411,177,375
2015-04-08 2015-04-01 0.974 394,799,511 +180,663 24.14% 384,609,931
2015-04-02 2015-03-31 0.952 394,618,848 +722,651 24.13% 375,696,796
2015-03-27 2015-03-25 0.985 393,896,197 +199,632,414 24.09% 388,090,499
2015-03-26 2015-03-24 0.996 194,263,783 +126,238,812 11.88% 193,551,066
2015-03-24 2015-03-20 0.996 68,024,971 -523,922 4.16% 67,775,400
2015-03-23 2015-03-19 1.007 68,548,893 +523,922 4.19% 69,056,260
2015-02-12 2015-02-10 1.107 68,024,971 -516,695 4.16% 75,306,000
2015-02-06 2015-02-04 1.107 68,541,666 -18,067 4.19% 75,877,999
2015-01-09 2015-01-07 1.151 68,559,733 -446,237 4.19% 78,933,920
2015-01-08 2015-01-06 1.151 69,005,970 -28,906 4.22% 79,447,680
2015-01-05 2014-12-31 1.107 69,034,876 +449,850 4.22% 76,424,000
2015-01-02 2014-12-29 1.030 68,585,026 -153,563 4.19% 70,611,180
2014-12-16 2014-12-12 1.085 68,738,589 -500,436 4.91% 74,574,080
2014-12-15 2014-12-11 1.085 69,239,025 -9,033 4.94% 75,117,000
2014-12-08 2014-12-04 1.151 69,248,058 -72,265 4.95% 79,726,400
2014-12-04 2014-12-02 1.151 69,320,323 +639,546 4.95% 79,809,600
2014-12-03 2014-12-01 1.063 68,680,777 +135,497 4.90% 72,990,720
2014-12-02 2014-11-28 1.096 68,545,280 -56,005 4.90% 75,123,180
2014-12-01 2014-11-27 1.107 68,601,285 -72,265 4.90% 75,944,000
2014-11-28 2014-11-26 1.107 68,673,550 -70,459 4.90% 76,024,000
2014-11-27 2014-11-25 1.118 68,744,009 +541,989 4.91% 76,863,020
2014-11-26 2014-11-24 1.140 68,202,020 +491,402 4.87% 77,767,060
2014-11-25 2014-11-21 1.151 67,710,618 +196,923 4.84% 77,956,321
2014-11-21 2014-11-19 1.151 67,513,695 +214,989 4.82% 77,729,600
2014-11-20 2014-11-18 1.162 67,298,706 +451,657 4.81% 78,227,100
2014-11-17 2014-11-13 1.173 66,847,049 -995,452 4.77% 78,442,120
2014-11-14 2014-11-12 1.185 67,842,501 +242,088 4.84% 80,361,280
2014-11-13 2014-11-11 1.207 67,600,413 +45,165 4.83% 81,571,240
2014-11-12 2014-11-10 1.151 67,555,248 +90,332 4.82% 77,777,441
2014-11-11 2014-11-07 1.162 67,464,916 -36,133 4.82% 78,420,300
2014-11-10 2014-11-06 1.151 67,501,049 +102,978 4.82% 77,715,040
2014-11-07 2014-11-05 1.041 67,398,071 +5,420 4.81% 70,135,280
2014-11-06 2014-11-04 1.041 67,392,651 +451,657 4.81% 70,129,640
2014-11-05 2014-11-03 1.018 66,940,994 +619,674 4.78% 68,177,520
2014-11-04 2014-10-31 0.996 66,321,320 +12,646 4.74% 66,078,000
2014-10-31 2014-10-29 0.985 66,308,674 -346,873 4.74% 65,331,340
2014-10-30 2014-10-28 0.996 66,655,547 +45,166 4.76% 66,411,000
2014-10-24 2014-10-22 1.007 66,610,381 -90,331 4.76% 67,103,400
2014-10-23 2014-10-21 1.007 66,700,712 -27,100 4.76% 67,194,400
2014-10-16 2014-10-14 1.041 66,727,812 +180,663 4.77% 69,437,800
2014-10-13 2014-10-09 1.052 66,547,149 -90,331 4.75% 69,986,500
2014-10-10 2014-10-08 1.074 66,637,480 -56,006 4.76% 71,556,900
2014-10-08 2014-10-06 1.063 66,693,486 +628,707 4.76% 70,878,720
2014-10-06 2014-09-30 1.052 66,064,779 +180,663 4.72% 69,479,200
2014-09-30 2014-09-26 1.107 65,884,116 -722,652 4.71% 72,936,000
2014-09-29 2014-09-25 1.129 66,606,768 +1,174,309 4.76% 75,210,720
2014-09-25 2014-09-23 1.107 65,432,459 +276,414 4.67% 72,436,000
2014-09-24 2014-09-22 1.129 65,156,045 +180,663 4.65% 73,572,600
2014-09-23 2014-09-19 1.096 64,975,382 -903,315 4.64% 71,210,699
2014-09-19 2014-09-17 1.085 65,878,697 +1,807 4.70% 71,471,400
2014-09-18 2014-09-16 1.063 65,876,890 +270,994 4.70% 70,010,880
2014-09-17 2014-09-15 1.118 65,605,896 +496,823 4.69% 73,354,280
2014-09-15 2014-09-11 1.129 65,109,073 -27,099 4.65% 73,519,560
2014-09-03 2014-09-01 1.140 65,136,172 +90,331 4.65% 74,271,240
2014-08-22 2014-08-20 1.196 65,045,841 +1,716,297 4.65% 77,768,640
2014-08-21 2014-08-19 1.162 63,329,544 +149,950 4.52% 73,613,400
2014-08-19 2014-08-15 1.207 63,179,594 -117,431 4.51% 76,236,780
2014-08-18 2014-08-14 1.229 63,297,025 +45,166 4.52% 77,779,920
2014-08-15 2014-08-13 1.251 63,251,859 -18,066 4.52% 79,124,860
2014-08-14 2014-08-12 1.229 63,269,925 +270,994 4.52% 77,746,619
2014-08-13 2014-08-11 1.240 62,998,931 +930,413 4.50% 78,111,040
2014-08-11 2014-08-07 1.196 62,068,518 -323,386 4.43% 74,208,960
2014-08-08 2014-08-06 1.196 62,391,904 +27,099 4.46% 74,595,600
2014-08-07 2014-08-05 1.240 62,364,805 -625,093 4.45% 77,324,800
2014-08-06 2014-08-04 1.262 62,989,898 +189,696 4.50% 79,494,480
2014-08-05 2014-08-01 1.207 62,800,202 +764,204 4.48% 75,778,980
2014-08-04 2014-07-31 1.140 62,035,998 +314,353 4.43% 70,736,280
2014-08-01 2014-07-30 1.107 61,721,645 +45,166 4.41% 68,328,000
2014-07-30 2014-07-28 1.118 61,676,479 -3,614 4.40% 68,960,780
2014-07-29 2014-07-25 1.118 61,680,093 +476,950 4.40% 68,964,820
2014-07-28 2014-07-24 1.085 61,203,143 +27,100 4.37% 66,398,920
2014-07-21 2014-07-17 1.107 61,176,043 -18,067 4.37% 67,724,000
2014-07-17 2014-07-15 1.085 61,194,110 +541,989 4.37% 66,389,120
2014-07-10 2014-07-08 1.063 60,652,121 -28,906 4.33% 64,458,240
2014-07-09 2014-07-07 1.085 60,681,027 -278,221 4.33% 65,832,480
2014-07-03 2014-06-30 1.074 60,959,248 +139,110 4.35% 65,459,480
2014-07-02 2014-06-27 1.096 60,820,138 +822,016 4.34% 66,656,700
2014-06-30 2014-06-26 1.085 59,998,122 +614,254 4.28% 65,091,600
2014-06-25 2014-06-23 1.052 59,383,868 +632,320 4.24% 62,453,000
2014-06-24 2014-06-20 1.074 58,751,548 +168,016 4.20% 63,088,800
2014-06-23 2014-06-19 1.052 58,583,532 +317,967 4.18% 61,611,300
2014-06-18 2014-06-16 1.107 58,265,565 +554,634 4.16% 64,502,000
2014-06-17 2014-06-13 1.074 57,710,931 +139,111 4.12% 61,971,360
2014-06-05 2014-06-03 1.063 57,571,820 +722,651 4.11% 61,184,640
2014-06-04 2014-05-30 1.074 56,849,169 +117,431 4.06% 61,045,980
2014-06-03 2014-05-29 1.052 56,731,738 +180,663 4.05% 59,663,800
2014-05-30 2014-05-28 1.074 56,551,075 +184,276 4.04% 60,725,880
2014-05-29 2014-05-27 1.063 56,366,799 +36,132 4.03% 59,904,000
2014-05-27 2014-05-23 1.062 56,330,667 +1,075,108 4.02% 59,846,511
2014-05-23 2014-05-21 1.006 55,255,559 +89,419 3.99% 55,614,600
2014-05-21 2014-05-19 0.984 55,166,140 +89,419 3.98% 54,290,720
2014-05-20 2014-05-16 1.006 55,076,721 +506,112 3.97% 55,434,600
2014-05-16 2014-05-14 1.018 54,570,609 +71,535 3.94% 55,535,480
2014-05-15 2014-05-13 1.018 54,499,074 +107,303 3.93% 55,462,680
2014-05-13 2014-05-09 1.006 54,391,771 +2,001,196 3.92% 54,745,200
2014-05-12 2014-05-08 0.984 52,390,575 -71,535 3.78% 51,559,200
2014-05-05 2014-04-30 1.029 52,462,110 +17,884 3.78% 53,976,400
2014-05-02 2014-04-29 1.062 52,444,226 +10,730 3.78% 55,717,500
2014-04-29 2014-04-25 1.118 52,433,496 +89,419 3.78% 58,638,000
2014-04-28 2014-04-24 1.130 52,344,077 +134,129 3.78% 59,123,380
2014-04-17 2014-04-15 1.074 52,209,948 +116,244 3.77% 56,052,479
2014-04-15 2014-04-11 1.074 52,093,704 +178,838 3.76% 55,927,680
2014-04-10 2014-04-08 1.085 51,914,866 +5,365 3.75% 56,316,260
2014-04-08 2014-04-04 1.096 51,909,501 +205,664 3.74% 56,890,960
2014-04-07 2014-04-03 1.107 51,703,837 +8,942 3.73% 57,243,780
2014-04-04 2014-04-02 1.085 51,694,895 +116,244 3.73% 56,077,640
2014-04-01 2014-03-28 1.085 51,578,651 +71,536 3.72% 55,951,540
2014-03-31 2014-03-27 1.040 51,507,115 +55,439 3.72% 53,569,860
2014-03-27 2014-03-25 1.130 51,451,676 +89,419 3.71% 58,115,400
2014-03-24 2014-03-20 1.141 51,362,257 +71,536 3.71% 58,588,800
2014-03-20 2014-03-18 1.163 51,290,721 +17,883 3.70% 59,654,399
2014-03-17 2014-03-13 1.096 51,272,838 +3,577 3.70% 56,193,200
2014-03-14 2014-03-12 1.118 51,269,261 +7,154 3.70% 57,336,000
2014-03-11 2014-03-07 1.253 51,262,107 -187,780 3.70% 64,207,360
2014-03-10 2014-03-06 1.062 51,449,887 -26,826 3.71% 54,661,100
2014-03-07 2014-03-05 1.018 51,476,713 -193,145 3.71% 52,386,880
2014-03-03 2014-02-27 0.951 51,669,858 -491,804 3.73% 49,116,400
2014-02-26 2014-02-24 0.939 52,161,662 -134,129 3.76% 49,000,560
2014-02-18 2014-02-14 0.973 52,295,791 -44,709 3.77% 50,881,080
2014-02-17 2014-02-13 0.973 52,340,500 +44,709 3.78% 50,924,580
2014-01-16 2014-01-14 0.973 52,295,791 +1,789 3.77% 50,881,080
2014-01-06 2014-01-02 1.018 52,294,002 -196,722 3.77% 53,218,620
2014-01-03 2013-12-31 0.984 52,490,724 +89,419 3.79% 51,657,760
2014-01-02 2013-12-27 1.018 52,401,305 +44,709 3.78% 53,327,820
2013-12-20 2013-12-18 1.096 52,356,596 +26,826 3.78% 57,380,960
2013-12-18 2013-12-16 1.096 52,329,770 -321,908 3.78% 57,351,560
2013-12-17 2013-12-13 1.152 52,651,678 -26,826 3.80% 60,648,460
2013-12-16 2013-12-12 1.141 52,678,504 -89,419 3.80% 60,090,240
2013-12-13 2013-12-11 1.185 52,767,923 +321,908 3.81% 62,552,720
2013-11-21 2013-11-19 1.107 52,446,015 -91,207 3.78% 58,065,480
2013-11-14 2013-11-12 1.074 52,537,222 +7,154 3.79% 56,403,840
2013-11-07 2013-11-05 1.085 52,530,068 +135,916 3.79% 56,983,620
2013-10-23 2013-10-21 1.141 52,394,152 +53,652 3.78% 59,765,880
2013-10-22 2013-10-18 1.174 52,340,500 +178,838 3.78% 61,460,700
2013-09-17 2013-09-13 1.141 52,161,662 +1,788 3.76% 59,500,680
2013-09-16 2013-09-12 1.152 52,159,874 -44,709 3.76% 60,081,960
2013-09-12 2013-09-10 1.185 52,204,583 -547,244 3.77% 61,884,920
2013-08-29 2013-08-27 1.208 52,751,827 -89,419 3.81% 63,713,519
2013-08-20 2013-08-16 1.152 52,841,246 -402,386 3.81% 60,866,820
2013-08-15 2013-08-12 1.040 53,243,632 +236,066 3.84% 55,375,920
2013-08-13 2013-08-09 1.018 53,007,566 -44,709 3.82% 53,944,800
2013-08-05 2013-08-01 1.029 53,052,275 -178,838 3.83% 54,583,600
2013-07-26 2013-07-24 1.029 53,231,113 +178,838 3.84% 54,767,600
2013-07-25 2013-07-23 0.995 53,052,275 -17,884 3.83% 52,803,700
2013-07-18 2013-07-16 0.984 53,070,159 -85,842 3.83% 52,228,000
2013-07-16 2013-07-12 0.951 53,156,001 -26,826 3.83% 50,529,100
2013-07-15 2013-07-11 0.917 53,182,827 -35,767 3.84% 48,770,320
2013-07-10 2013-07-08 0.872 53,218,594 +17,883 3.84% 46,422,480
2013-07-05 2013-07-03 0.861 53,200,711 +71,535 3.84% 45,811,920
2013-07-04 2013-07-02 0.895 53,129,176 +32,191 3.83% 47,532,800
2013-06-28 2013-06-26 0.917 53,096,985 +112,668 3.83% 48,691,600
2013-06-27 2013-06-25 0.906 52,984,317 -71,535 3.82% 47,995,740
2013-06-21 2013-06-19 1.062 53,055,852 +35,768 3.83% 56,367,300
2013-06-19 2013-06-17 1.074 53,020,084 +35,767 3.83% 56,922,240
2013-06-18 2013-06-14 1.074 52,984,317 -48,286 3.82% 56,883,840
2013-06-17 2013-06-13 1.074 53,032,603 -62,593 3.83% 56,935,680
2013-06-07 2013-06-05 1.152 53,095,196 +89,419 3.83% 61,159,340
2013-06-06 2013-06-04 1.152 53,005,777 +296,871 3.82% 61,056,340
2013-06-05 2013-06-03 1.152 52,708,906 -89,419 3.80% 60,714,380
2013-06-03 2013-05-30 1.208 52,798,325 -17,884 3.81% 63,769,680
2013-05-21 2013-05-16 1.286 52,816,209 -559,763 3.81% 67,925,900
2013-05-20 2013-05-15 1.286 53,375,972 -339,792 3.85% 68,645,800
2013-05-14 2013-05-10 1.275 53,715,764 -134,128 3.88% 68,482,080
2013-05-13 2013-05-09 1.286 53,849,892 +184,203 3.88% 69,255,299
2013-05-10 2013-05-08 1.308 53,665,689 +214,605 3.87% 70,218,720
2013-05-09 2013-05-07 1.241 53,451,084 +8,942 3.86% 66,351,360
2013-05-02 2013-04-29 1.197 53,442,142 -62,593 3.86% 63,949,620
2013-04-26 2013-04-24 1.185 53,504,735 -17,884 3.86% 63,426,160
2013-04-22 2013-04-18 1.163 53,522,619 -110,879 3.86% 62,250,240
2013-04-17 2013-04-15 1.185 53,633,498 +107,302 3.87% 63,578,799
2013-04-15 2013-04-11 1.264 53,526,196 -134,128 3.86% 67,641,800
2013-04-11 2013-04-09 1.185 53,660,324 +57,228 3.87% 63,610,600
2013-04-10 2013-04-08 1.130 53,603,096 -713,563 3.87% 60,545,460
2013-04-08 2013-04-03 1.185 54,316,659 -116,245 3.92% 64,388,639
2013-03-25 2013-03-21 1.264 54,432,904 -98,361 3.93% 68,787,620
2013-03-22 2013-03-20 1.286 54,531,265 -89,419 3.93% 70,131,600
2013-03-21 2013-03-19 1.230 54,620,684 -53,651 3.94% 67,192,400
2013-03-20 2013-03-18 1.208 54,674,335 +352,310 3.94% 66,035,520
2013-03-19 2013-03-15 1.342 54,322,025 +73,324 3.92% 72,900,001
2013-03-18 2013-03-14 1.398 54,248,701 -205,664 3.91% 75,835,000
2013-03-15 2013-03-13 1.353 54,454,365 +35,768 3.93% 73,686,580
2013-03-14 2013-03-12 1.409 54,418,597 +312,966 3.93% 76,681,080
2013-03-13 2013-03-11 1.409 54,105,631 +166,320 3.90% 76,240,080
2013-03-11 2013-03-07 1.532 53,939,311 +629,509 3.89% 82,641,139
2013-03-08 2013-03-06 1.521 53,309,802 -44,709 3.85% 81,080,480
2013-03-07 2013-03-05 1.499 53,354,511 +232,489 3.85% 79,955,120
2013-03-06 2013-03-04 1.487 53,122,022 +613,414 3.83% 79,012,640
2013-03-05 2013-03-01 1.543 52,508,608 +110,880 3.79% 81,036,360
2013-03-04 2013-02-28 1.510 52,397,728 -67,959 3.78% 79,107,300
2013-03-01 2013-02-27 1.409 52,465,687 +107,303 3.79% 73,929,240
2013-02-28 2013-02-26 1.353 52,358,384 +62,593 3.78% 70,850,340
2013-02-27 2013-02-25 1.431 52,295,791 +420,269 3.77% 74,859,520
2013-02-26 2013-02-22 1.465 51,875,522 +191,357 3.74% 75,998,341
2013-02-25 2013-02-21 1.465 51,684,165 +1,434,280 3.73% 75,718,000
2013-02-22 2013-02-20 1.532 50,249,885 +981,821 3.63% 76,988,521
2013-02-21 2013-02-19 1.443 49,268,064 +1,015,799 3.55% 71,076,419
2013-02-19 2013-02-15 1.487 48,252,265 +8,942 3.48% 71,769,460
2013-02-14 2013-02-07 1.308 48,243,323 +114,456 3.48% 63,123,840
2013-02-08 2013-02-06 1.331 48,128,867 +17,884 3.47% 64,050,560
2013-02-06 2013-02-04 1.353 48,110,983 +19,672 3.47% 65,102,840
2013-02-01 2013-01-30 1.364 48,091,311 +262,892 3.47% 65,614,040
2013-01-28 2013-01-24 1.465 47,828,419 +53,651 3.45% 70,069,280
2013-01-25 2013-01-23 1.499 47,774,768 -1,788 3.45% 71,593,521
2013-01-22 2013-01-18 1.521 47,776,556 -26,826 3.45% 72,664,800
2013-01-21 2013-01-17 1.499 47,803,382 +26,826 3.45% 71,636,401
2013-01-18 2013-01-16 1.577 47,776,556 -28,614 3.45% 75,336,300
2013-01-17 2013-01-15 1.577 47,805,170 -17,884 3.45% 75,381,420
2013-01-15 2013-01-11 1.510 47,823,054 +51,863 3.45% 72,200,700
2013-01-14 2013-01-10 1.543 47,771,191 +64,382 3.45% 73,725,120
2013-01-11 2013-01-09 1.554 47,706,809 -44,710 3.44% 74,159,280
2013-01-10 2013-01-08 1.454 47,751,519 +44,710 3.44% 69,422,601
2013-01-09 2013-01-07 1.532 47,706,809 -280,776 3.44% 73,092,240
2013-01-08 2013-01-04 1.431 47,987,585 -295,082 3.46% 68,692,480
2013-01-07 2013-01-03 1.443 48,282,667 +44,709 3.48% 69,654,840
2013-01-04 2013-01-02 1.443 48,237,958 -44,709 3.48% 69,590,340
2012-12-28 2012-12-24 1.308 48,282,667 -491,805 3.48% 63,175,320
2012-12-21 2012-12-19 1.342 48,774,472 -96,572 3.52% 65,455,200
2012-12-19 2012-12-17 1.275 48,871,044 +652,758 3.53% 62,305,560
2012-12-18 2012-12-14 1.253 48,218,286 +1,789 3.48% 60,394,880
2012-12-17 2012-12-13 1.219 48,216,497 +26,825 3.48% 58,774,980
2012-12-12 2012-12-10 1.241 48,189,672 +51,863 3.48% 59,820,121
2012-12-06 2012-12-04 1.141 48,137,809 -26,825 3.47% 54,910,680
2012-12-04 2012-11-30 1.174 48,164,634 +26,825 3.47% 56,557,200
2012-11-27 2012-11-23 1.208 48,137,809 -17,883 3.47% 58,140,721
2012-11-22 2012-11-20 1.130 48,155,692 +17,883 3.47% 54,392,540
2012-11-19 2012-11-15 1.163 48,137,809 -8,941 3.47% 55,987,361
2012-11-15 2012-11-13 1.152 48,146,750 +8,941 3.47% 55,459,319
2012-11-14 2012-11-12 1.197 48,137,809 +44,710 3.47% 57,602,381
2012-11-13 2012-11-09 1.241 48,093,099 -212,817 3.47% 59,700,240
2012-11-12 2012-11-08 1.253 48,305,916 +30,402 3.48% 60,504,640
2012-11-09 2012-11-07 1.308 48,275,514 -683,161 3.48% 63,165,960
2012-11-08 2012-11-06 1.264 48,958,675 -64,381 3.53% 61,869,760
2012-11-07 2012-11-05 1.297 49,023,056 +26,825 3.54% 63,595,840
2012-11-06 2012-11-02 1.275 48,996,231 +67,959 3.53% 62,465,160
2012-11-05 2012-11-01 1.286 48,928,272 -35,768 3.53% 62,925,700
2012-11-02 2012-10-31 1.208 48,964,040 -452,460 3.53% 59,138,640
2012-10-30 2012-10-26 1.118 49,416,500 +386,290 3.57% 55,264,000
2012-10-29 2012-10-25 1.152 49,030,210 +8,942 3.54% 56,476,960
2012-10-26 2012-10-24 1.219 49,021,268 +196,722 3.54% 59,755,980
2012-10-25 2012-10-22 1.141 48,824,546 +155,589 3.52% 55,694,040
2012-10-24 2012-10-19 1.130 48,668,957 -51,863 3.51% 54,972,280
2012-10-22 2012-10-18 1.130 48,720,820 -23,249 3.51% 55,030,860
2012-10-17 2012-10-15 0.984 48,744,069 +44,709 3.52% 47,970,560
2012-10-15 2012-10-11 0.939 48,699,360 -48,286 3.51% 45,748,080
2012-10-12 2012-10-10 0.928 48,747,646 -41,133 3.52% 45,248,280
2012-10-10 2012-10-08 0.962 48,788,779 -46,498 3.52% 46,923,320
2012-10-09 2012-10-05 0.951 48,835,277 +46,498 3.52% 46,421,900
2012-09-28 2012-09-26 0.872 48,788,779 -67,958 3.52% 42,558,360
2012-09-25 2012-09-21 0.939 48,856,737 -1,788 3.52% 45,895,920
2012-09-24 2012-09-20 0.939 48,858,525 -23,249 3.52% 45,897,600
2012-09-20 2012-09-18 0.939 48,881,774 +33,979 3.53% 45,919,440
2012-09-19 2012-09-17 0.973 48,847,795 +178,838 3.52% 47,526,360
2012-09-11 2012-09-07 0.883 48,668,957 -128,764 3.51% 42,998,120
2012-09-06 2012-09-04 0.794 48,797,721 +89,419 3.52% 38,746,120
2012-09-05 2012-09-03 0.816 48,708,302 +223,548 3.51% 39,764,560
2012-09-03 2012-08-30 0.783 48,484,754 +46,498 3.50% 37,955,400
2012-08-31 2012-08-29 0.839 48,438,256 -214,606 3.49% 40,627,500
2012-08-30 2012-08-28 0.850 48,652,862 +60,805 3.51% 41,351,600
2012-08-28 2012-08-24 0.883 48,592,057 -44,709 3.51% 42,930,180
2012-08-27 2012-08-23 0.872 48,636,766 +44,709 3.51% 42,425,760
2012-08-23 2012-08-21 0.872 48,592,057 +73,324 3.51% 42,386,760
2012-08-22 2012-08-20 0.850 48,518,733 -89,419 3.50% 41,237,600
2012-08-17 2012-08-15 0.861 48,608,152 -89,419 3.51% 41,857,200
2012-08-16 2012-08-14 0.872 48,697,571 +178,838 3.51% 42,478,800
2012-08-15 2012-08-13 0.872 48,518,733 +53,651 3.50% 42,322,800
2012-08-10 2012-08-08 1.006 48,465,082 +178,838 3.50% 48,780,000
2012-08-08 2012-08-06 0.973 48,286,244 +35,768 3.48% 46,980,000
2012-08-06 2012-08-02 0.973 48,250,476 -7,154 3.48% 46,945,200
2012-08-03 2012-08-01 0.906 48,257,630 +89,419 3.48% 43,714,080
2012-08-01 2012-07-30 0.883 48,168,211 -5,365 3.48% 42,555,720
2012-07-31 2012-07-27 0.895 48,173,576 +32,191 3.48% 43,099,200
2012-07-27 2012-07-25 0.872 48,141,385 +39,344 3.47% 41,993,640
2012-07-26 2012-07-24 0.917 48,102,041 -80,477 3.47% 44,111,080
2012-07-25 2012-07-23 0.939 48,182,518 +89,419 3.48% 45,262,560
2012-07-24 2012-07-20 0.995 48,093,099 +17,884 3.47% 47,867,760
2012-07-20 2012-07-18 1.096 48,075,215 +268,257 3.47% 52,688,720
2012-07-17 2012-07-13 1.152 47,806,958 -3,577 3.45% 55,067,920
2012-07-16 2012-07-12 1.152 47,810,535 +16,095 3.45% 55,072,040
2012-07-13 2012-07-11 1.174 47,794,440 +26,826 3.45% 56,122,500
2012-07-12 2012-07-10 1.174 47,767,614 +207,452 3.45% 56,091,000
2012-07-09 2012-07-05 1.230 47,560,162 -25,037 3.43% 58,506,800
2012-06-28 2012-06-26 1.130 47,585,199 +44,709 3.43% 53,748,160
2012-06-27 2012-06-25 1.174 47,540,490 +196,722 3.43% 55,824,300
2012-06-26 2012-06-22 1.185 47,343,768 +60,805 3.42% 56,122,760
2012-06-25 2012-06-21 1.219 47,282,963 +71,535 3.41% 57,637,020
2012-06-21 2012-06-19 1.264 47,211,428 +19,672 3.41% 59,661,740
2012-06-19 2012-06-15 1.275 47,191,756 -137,705 3.40% 60,164,640
2012-06-15 2012-06-13 1.275 47,329,461 -44,710 3.41% 60,340,200
2012-06-14 2012-06-12 1.275 47,374,171 +19,673 3.42% 60,397,201
2012-06-12 2012-06-08 1.219 47,354,498 -26,826 3.42% 57,724,220
2012-06-08 2012-06-06 1.264 47,381,324 +44,709 3.42% 59,876,440
2012-06-07 2012-06-05 1.241 47,336,615 +16,096 3.42% 58,761,181
2012-06-05 2012-06-01 1.297 47,320,519 -264,680 3.41% 61,387,200
2012-06-01 2012-05-30 1.219 47,585,199 -7,154 3.43% 58,005,440
2012-05-25 2012-05-23 1.141 47,592,353 +44,710 3.43% 54,288,480
2012-05-23 2012-05-21 1.130 47,547,643 +7,153 3.43% 53,705,740
2012-05-18 2012-05-16 1.264 47,540,490 +420,712 3.43% 60,077,580
2012-05-04 2012-05-02 1.388 47,119,778 -7,090 3.43% 65,394,181
2012-04-30 2012-04-26 1.309 47,126,868 +17,726 3.43% 61,681,840
2012-04-26 2012-04-24 1.298 47,109,142 +44,314 3.43% 61,127,100
2012-04-25 2012-04-23 1.320 47,064,828 -3,546 3.43% 62,131,679
2012-04-23 2012-04-19 1.264 47,068,374 -46,086 3.43% 59,480,961
2012-04-20 2012-04-18 1.275 47,114,460 +24,816 3.43% 60,070,800
2012-04-19 2012-04-17 1.298 47,089,644 +116,988 3.43% 61,101,800
2012-04-18 2012-04-16 1.298 46,972,656 +83,310 3.42% 60,950,000
2012-04-17 2012-04-13 1.320 46,889,346 +17,726 3.41% 61,900,020
2012-04-12 2012-04-10 1.331 46,871,620 +168,392 3.41% 62,405,480
2012-04-10 2012-04-03 1.501 46,703,228 +35,451 3.40% 70,085,681
2012-04-03 2012-03-30 1.489 46,667,777 +8,863 3.40% 69,505,921
2012-03-29 2012-03-27 1.726 46,658,914 -76,220 3.40% 80,548,380
2012-03-27 2012-03-23 1.636 46,735,134 -8,862 3.40% 76,461,401
2012-03-26 2012-03-22 1.670 46,743,996 +76,219 3.40% 78,058,159
2012-03-23 2012-03-21 1.659 46,667,777 +14,181 3.40% 77,404,321
2012-03-15 2012-03-13 2.076 46,653,596 -44,314 3.40% 96,857,600
2012-03-12 2012-03-08 1.997 46,697,910 -310,197 3.40% 93,261,300
2012-03-08 2012-03-06 1.941 47,008,107 -365,146 3.42% 91,228,801
2012-03-06 2012-03-02 2.099 47,373,253 -7,090 3.45% 99,420,721
2012-03-05 2012-03-01 2.042 47,380,343 +115,216 3.45% 96,762,600
2012-03-02 2012-02-29 2.065 47,265,127 +221,569 3.44% 97,593,900
2012-02-29 2012-02-27 1.805 47,043,558 -65,584 3.42% 84,928,000
2012-02-28 2012-02-24 1.850 47,109,142 +51,404 3.43% 87,172,560
2012-02-24 2012-02-22 1.884 47,057,738 +1,772 3.43% 88,670,320
2012-02-21 2012-02-17 1.850 47,055,966 +46,087 3.43% 87,074,161
2012-02-20 2012-02-16 1.884 47,009,879 -44,314 3.42% 88,580,140
2012-02-17 2012-02-15 1.839 47,054,193 +3,545 3.42% 86,539,960
2012-02-15 2012-02-13 1.771 47,050,648 -177,255 3.42% 83,348,160
2012-02-14 2012-02-10 1.805 47,227,903 +88,627 3.44% 85,260,799
2012-02-13 2012-02-09 1.907 47,139,276 +375,782 3.43% 89,887,721
2012-02-10 2012-02-08 1.726 46,763,494 -106,354 3.40% 80,728,919
2012-02-08 2012-02-06 1.647 46,869,848 -343,875 3.41% 77,210,641
2012-02-07 2012-02-03 1.580 47,213,723 -40,769 3.44% 74,580,800
2012-02-06 2012-02-02 1.535 47,254,492 -88,627 3.44% 72,512,481
2012-02-03 2012-02-01 1.489 47,343,119 +88,627 3.45% 70,511,760
2012-02-01 2012-01-30 1.512 47,254,492 -46,086 3.44% 71,446,121
2012-01-31 2012-01-27 1.523 47,300,578 -567,217 3.44% 72,049,500
2012-01-30 2012-01-26 1.501 47,867,795 -47,859 3.48% 71,833,300
2012-01-27 2012-01-20 1.501 47,915,654 +44,314 3.49% 71,905,120
2012-01-26 2012-01-19 1.444 47,871,340 +147,122 3.48% 69,137,920
2012-01-20 2012-01-18 1.320 47,724,218 +443,138 3.47% 63,002,160
2012-01-19 2012-01-17 1.365 47,281,080 -177,255 3.44% 64,551,080
2012-01-18 2012-01-16 1.298 47,458,335 +177,255 3.45% 61,580,200
2012-01-16 2012-01-12 1.354 47,281,080 +49,632 3.44% 64,017,600
2012-01-13 2012-01-11 1.331 47,231,448 +28,360 3.44% 62,884,559
2011-12-30 2011-12-28 1.343 47,203,088 +88,628 3.44% 63,379,401
2011-12-20 2011-12-16 1.456 47,114,460 +10,635 3.43% 68,576,400
2011-12-16 2011-12-14 1.422 47,103,825 -5,317 3.43% 66,966,481
2011-12-15 2011-12-13 1.422 47,109,142 +5,317 3.43% 66,974,040
2011-12-12 2011-12-08 1.523 47,103,825 +46,087 3.43% 71,749,801
2011-12-07 2011-12-05 1.568 47,057,738 -31,906 3.43% 73,803,440
2011-12-05 2011-12-01 1.591 47,089,644 -155,985 3.43% 74,916,120
2011-12-02 2011-11-30 1.489 47,245,629 -14,180 3.44% 70,366,560
2011-12-01 2011-11-29 1.557 47,259,809 -336,785 3.44% 73,587,120
2011-11-30 2011-11-28 1.489 47,596,594 -5,318 3.46% 70,889,280
2011-11-24 2011-11-22 1.444 47,601,912 +257,020 3.46% 68,748,800
2011-11-23 2011-11-21 1.422 47,344,892 -26,588 3.45% 67,309,200
2011-11-22 2011-11-18 1.456 47,371,480 +62,039 3.45% 68,950,500
2011-11-18 2011-11-16 1.512 47,309,441 +186,118 3.44% 71,529,200
2011-11-17 2011-11-15 1.602 47,123,323 +53,177 3.43% 75,501,401
2011-11-16 2011-11-14 1.613 47,070,146 -212,706 3.43% 75,947,300
2011-11-15 2011-11-11 1.478 47,282,852 +8,862 3.44% 69,888,499
2011-11-14 2011-11-10 1.467 47,273,990 +177,256 3.44% 69,342,000
2011-11-11 2011-11-09 1.568 47,096,734 +159,529 3.43% 73,864,599
2011-11-10 2011-11-08 1.568 46,937,205 +175,483 3.42% 73,614,401
2011-11-09 2011-11-07 1.613 46,761,722 -44,314 3.40% 75,449,660
2011-11-08 2011-11-04 1.670 46,806,036 +58,495 3.41% 78,161,761
2011-11-07 2011-11-03 1.613 46,747,541 -58,495 3.40% 75,426,779
2011-11-04 2011-11-02 1.715 46,806,036 -38,996 3.41% 80,274,241
2011-11-03 2011-11-01 1.602 46,845,032 +88,628 3.41% 75,055,520
2011-11-02 2011-10-31 1.670 46,756,404 -26,588 3.40% 78,078,880
2011-11-01 2011-10-28 1.704 46,782,992 -329,695 3.41% 79,706,859
2011-10-31 2011-10-27 1.760 47,112,687 +120,533 3.43% 82,926,479
2011-10-28 2011-10-26 1.647 46,992,154 -17,725 3.42% 77,412,120
2011-10-27 2011-10-25 1.625 47,009,879 -255,248 3.42% 76,380,480
2011-10-26 2011-10-24 1.715 47,265,127 -63,812 3.44% 81,061,600
2011-10-25 2011-10-21 1.467 47,328,939 +221,569 3.44% 69,422,600
2011-10-24 2011-10-20 1.467 47,107,370 -5,317 3.43% 69,097,600
2011-10-21 2011-10-19 1.512 47,112,687 -1,773 3.43% 71,231,719
2011-10-20 2011-10-18 1.422 47,114,460 +127,624 3.43% 66,981,600
2011-10-19 2011-10-17 1.749 46,986,836 -145,349 3.42% 82,174,800
2011-10-18 2011-10-14 1.726 47,132,185 -14,181 3.43% 81,365,399
2011-10-17 2011-10-13 1.907 47,146,366 -389,962 3.43% 89,901,240
2011-10-14 2011-10-12 1.783 47,536,328 +37,224 3.46% 84,744,881
2011-10-13 2011-10-11 1.489 47,499,104 +249,930 3.46% 70,744,080
2011-10-12 2011-10-10 1.320 47,249,174 -17,725 3.44% 62,375,040
2011-10-11 2011-10-07 1.196 47,266,899 -37,224 3.44% 56,531,919
2011-10-07 2011-10-04 0.846 47,304,123 -17,726 3.44% 40,030,500
2011-10-06 2011-10-03 0.903 47,321,849 +14,181 3.44% 42,715,200
2011-10-04 2011-09-30 1.004 47,307,668 +31,906 3.44% 47,506,420
2011-10-03 2011-09-28 1.140 47,275,762 -53,177 3.44% 53,875,420
2011-09-30 2011-09-27 1.038 47,328,939 -88,627 3.44% 49,129,840
2011-09-28 2011-09-26 0.903 47,417,566 -1,924,993 3.45% 42,801,600
2011-09-27 2011-09-23 1.004 49,342,559 +292,471 3.59% 49,549,860
2011-09-26 2011-09-22 1.027 49,050,088 +313,742 3.57% 50,363,040
2011-09-23 2011-09-21 1.106 48,736,346 +70,902 3.55% 53,890,200
2011-09-22 2011-09-20 1.162 48,665,444 +1,189,383 3.54% 56,557,300
2011-09-20 2011-09-16 1.410 47,476,061 -3,545 3.46% 66,960,000
2011-09-19 2011-09-15 1.354 47,479,606 -5,317 3.46% 64,286,400
2011-09-16 2011-09-14 1.399 47,484,923 +38,996 3.46% 66,436,719
2011-09-08 2011-09-06 1.591 47,445,927 +15,953 3.45% 75,482,940
2011-09-05 2011-09-01 1.828 47,429,974 +19,498 3.45% 86,695,919
2011-09-02 2011-08-31 1.704 47,410,476 -12,408 3.45% 80,775,940
2011-08-30 2011-08-26 1.692 47,422,884 -12,408 3.45% 80,262,000
2011-08-29 2011-08-25 1.738 47,435,292 +12,408 3.45% 82,423,880
2011-08-26 2011-08-24 1.636 47,422,884 -17,726 3.45% 77,586,600
2011-08-25 2011-08-23 1.760 47,440,610 -8,862 3.45% 83,503,681
2011-08-24 2011-08-22 1.659 47,449,472 +38,996 3.45% 78,700,859
2011-08-23 2011-08-19 1.805 47,410,476 +35,451 3.45% 85,590,400
2011-08-18 2011-08-16 2.031 47,375,025 +35,451 3.45% 96,217,200
2011-08-15 2011-08-11 1.907 47,339,574 +8,863 3.45% 90,269,660
2011-08-12 2011-08-10 1.963 47,330,711 -8,863 3.45% 92,922,959
2011-08-11 2011-08-09 2.008 47,339,574 +31,906 3.45% 95,076,920
2011-08-10 2011-08-08 2.166 47,307,668 -97,491 3.44% 102,485,760
2011-08-08 2011-08-04 2.494 47,405,159 +26,589 3.45% 118,208,481
2011-08-03 2011-08-01 2.482 47,378,570 +8,862 3.45% 117,607,599
2011-08-02 2011-07-29 2.652 47,369,708 -8,862 3.45% 125,602,801
2011-08-01 2011-07-28 2.776 47,378,570 +12,408 3.45% 131,506,679
2011-07-25 2011-07-21 2.945 47,366,162 +5,317 3.45% 139,488,839
2011-07-21 2011-07-19 3.035 47,360,845 -7,090 3.45% 143,748,221
2011-07-20 2011-07-18 3.137 47,367,935 -221,569 3.45% 148,579,880
2011-07-18 2011-07-14 3.385 47,589,504 +120,534 3.46% 161,088,000
2011-07-15 2011-07-13 3.475 47,468,970 +7,090 3.46% 164,964,798
2011-07-13 2011-07-11 3.611 47,461,880 -116,989 3.45% 171,366,399
2011-07-11 2011-07-07 3.475 47,578,869 +3,545 3.46% 165,346,721
2011-07-08 2011-07-06 3.543 47,575,324 +7,091 3.45% 168,555,201
2011-07-07 2011-07-05 3.622 47,568,233 -76,220 3.45% 172,287,118
2011-07-04 2011-06-29 3.408 47,644,453 -42,542 3.46% 162,349,159
2011-06-30 2011-06-28 3.385 47,686,995 -79,764 3.46% 161,418,002
2011-06-29 2011-06-27 3.408 47,766,759 -443,139 3.46% 162,765,919
2011-06-28 2011-06-24 3.362 48,209,898 -65,584 3.50% 162,100,081
2011-06-27 2011-06-23 3.092 48,275,482 -772,833 3.50% 149,247,800
2011-06-24 2011-06-22 3.092 49,048,315 -17,726 3.56% 151,637,079
2011-06-22 2011-06-20 2.776 49,066,041 +1,773 3.56% 136,190,521
2011-06-21 2011-06-17 2.888 49,064,268 -3,545 3.56% 141,721,599
2011-06-20 2011-06-16 2.900 49,067,813 +8,862 3.56% 142,285,479
2011-06-17 2011-06-15 3.272 49,058,951 +23,044 3.56% 160,526,601
2011-06-16 2011-06-14 3.385 49,035,907 -1,983,487 3.56% 165,983,999
2011-06-15 2011-06-13 3.385 51,019,394 -5,952,233 3.70% 172,697,999
2011-06-14 2011-06-10 3.475 56,971,627 -3,213,639 4.13% 197,988,559
2011-06-13 2011-06-09 3.486 60,185,266 -2,488,665 4.36% 209,835,720
2011-06-10 2011-06-08 3.441 62,673,931 -115,215 4.55% 215,683,802
2011-06-09 2011-06-07 3.825 62,789,146 -1,240,788 4.55% 240,167,938
2011-06-08 2011-06-03 3.893 64,029,934 -1,012,127 4.64% 249,248,702
2011-06-07 2011-06-02 3.972 65,042,061 -1,258,513 4.72% 258,325,759
2011-06-03 2011-06-01 4.163 66,300,574 -1,104,301 4.81% 276,041,520
2011-06-02 2011-05-31 4.333 67,404,875 +17,726 4.89% 292,047,362
2011-06-01 2011-05-30 4.231 67,387,149 -886,277 4.89% 285,127,500
2011-05-31 2011-05-27 4.028 68,273,426 +26,589 4.95% 275,011,382
2011-05-30 2011-05-26 4.231 68,246,837 -1,005,038 5.68% 288,764,999
2011-05-27 2011-05-25 4.355 69,251,875 -47,859 5.76% 301,612,681
2011-05-26 2011-05-24 4.400 69,299,734 -88,627 5.77% 304,948,801
2011-05-25 2011-05-23 4.468 69,388,361 -118,761 5.77% 310,036,318
2011-05-24 2011-05-20 4.570 69,507,122 +46,086 5.78% 317,625,298
2011-05-23 2011-05-19 4.750 69,461,036 -30,134 5.78% 329,954,540
2011-05-20 2011-05-18 4.897 69,491,170 -60,266 5.78% 340,290,722
2011-05-19 2011-05-17 4.852 69,551,436 +17,725 5.79% 337,446,799
2011-05-16 2011-05-12 5.044 69,533,711 -54,949 5.79% 350,698,321
2011-05-13 2011-05-11 5.134 69,588,660 -177,444,967 5.79% 357,256,900
2011-05-12 2011-05-09 5.044 247,033,627 -58,495 20.56% 1,245,932,038
2011-05-06 2011-05-04 5.021 247,092,122 +37,996,447 20.56% 1,240,651,102
2011-05-05 2011-05-03 5.077 209,095,675 +189,625,952 17.40% 1,061,667,002
2011-04-19 2011-04-15 20.310 19,469,723 -19,469,722 1.62% 395,424,008
2011-04-18 2011-04-14 19.430 38,939,445 +29,154,066 3.24% 756,577,915
2011-04-15 2011-04-13 18.211 9,785,379 +59,380 3.26% 178,201,739
2011-04-14 2011-04-12 17.715 9,725,999 -27,474 3.24% 172,291,808
2011-04-13 2011-04-11 16.586 9,753,473 +13,294 3.25% 161,773,498
2011-04-12 2011-04-08 16.699 9,740,179 +886 3.24% 162,652,000
2011-04-11 2011-04-07 15.864 9,739,293 +10,636 3.24% 154,508,183
2011-04-08 2011-04-06 16.023 9,728,657 +44,341 3.24% 155,882,843
2011-04-06 2011-04-01 16.318 9,684,316 -6,177 3.24% 158,025,605
2011-04-01 2011-03-30 16.182 9,690,493 +882 3.24% 156,808,679
2011-03-31 2011-03-29 16.091 9,689,611 -882 3.24% 155,916,007
2011-03-29 2011-03-25 16.046 9,690,493 -44,124 3.24% 155,490,959
2011-03-23 2011-03-21 15.388 9,734,617 -9,707 3.25% 149,800,981
2011-03-22 2011-03-18 15.434 9,744,324 -4,413 3.26% 150,392,037
2011-03-17 2011-03-15 15.502 9,748,737 -3,530 3.26% 151,122,966
2011-03-14 2011-03-10 16.340 9,752,267 -7,942 3.26% 159,355,428
2011-03-11 2011-03-09 16.522 9,760,209 -15,002 3.26% 161,254,803
2011-03-08 2011-03-04 16.703 9,775,211 +6,177 3.27% 163,274,981
2011-03-07 2011-03-03 16.182 9,769,034 +15,003 3.27% 158,079,606
2011-03-04 2011-03-02 15.864 9,754,031 -29,122 3.26% 154,741,992
2011-03-02 2011-02-28 15.910 9,783,153 +21,179 3.27% 155,647,436
2011-03-01 2011-02-25 15.638 9,761,974 -7,060 3.26% 152,655,603
2011-02-28 2011-02-24 14.958 9,769,034 +6,178 3.27% 146,124,006
2011-02-24 2011-02-22 15.207 9,762,856 -7,943 3.26% 148,465,456
2011-02-18 2011-02-16 15.230 9,770,799 -2,647 3.27% 148,807,687
2011-02-17 2011-02-15 14.459 9,773,446 +8,825 3.27% 141,317,000
2011-02-11 2011-02-09 16.000 9,764,621 -4,413 3.26% 156,237,797
2011-02-08 2011-02-02 15.864 9,769,034 +3,530 3.27% 154,980,006
2011-01-31 2011-01-27 15.796 9,765,504 -17,649 3.26% 154,260,045
2011-01-28 2011-01-26 15.978 9,783,153 -883 3.27% 156,312,596
2011-01-27 2011-01-25 16.318 9,784,036 -15,002 3.27% 159,652,804
2011-01-26 2011-01-24 16.952 9,799,038 -1,765 3.28% 166,115,842
2011-01-25 2011-01-21 16.998 9,800,803 +10,590 3.28% 166,590,003
2011-01-24 2011-01-20 17.066 9,790,213 +8,825 3.27% 167,075,639
2011-01-21 2011-01-19 16.340 9,781,388 -4,413 3.27% 159,831,275
2011-01-18 2011-01-14 15.728 9,785,801 +44,124 3.27% 153,915,325
2011-01-17 2011-01-13 16.023 9,741,677 +37,947 3.26% 156,091,464
2011-01-14 2011-01-12 16.091 9,703,730 +13,237 3.24% 156,143,197
2011-01-13 2011-01-11 16.998 9,690,493 +14,120 3.24% 164,714,999
2011-01-12 2011-01-10 17.564 9,676,373 +82,953 3.23% 169,957,493
2011-01-11 2011-01-07 14.278 9,593,420 +7,059 3.21% 136,974,594
2011-01-07 2011-01-05 14.142 9,586,361 +8,825 3.20% 135,570,245
2011-01-06 2011-01-04 13.711 9,577,536 +4,413 3.20% 131,321,302
2011-01-04 2010-12-31 13.371 9,573,123 +8,824 3.20% 128,006,394
2010-12-21 2010-12-17 13.938 9,564,299 -21,179 3.20% 133,307,405
2010-12-20 2010-12-16 13.099 9,585,478 +8,825 3.20% 125,564,718
2010-12-17 2010-12-15 13.031 9,576,653 +8,824 3.20% 124,797,995
2010-12-16 2010-12-14 13.258 9,567,829 +8,825 3.20% 126,851,406
2010-12-15 2010-12-13 13.258 9,559,004 -26,474 3.20% 126,734,403
2010-12-14 2010-12-10 13.258 9,585,478 +8,825 3.20% 127,085,398
2010-12-13 2010-12-09 13.394 9,576,653 +4,412 3.20% 128,270,635
2010-12-10 2010-12-08 13.779 9,572,241 -17,650 3.20% 131,899,520
2010-12-08 2010-12-06 14.233 9,589,891 +883 3.21% 136,489,527
2010-12-07 2010-12-03 13.689 9,589,008 -167,671 4.70% 131,261,279
2010-12-03 2010-12-01 12.465 9,756,679 -39,711 4.78% 121,616,001
2010-11-25 2010-11-23 11.898 9,796,390 +4,412 4.80% 116,560,495
2010-11-23 2010-11-19 11.876 9,791,978 -387,408 4.80% 116,286,080
2010-11-22 2010-11-18 12.148 10,179,386 -35,299 4.99% 123,655,200
2010-11-18 2010-11-16 12.420 10,214,685 -4,412 5.01% 126,861,999
2010-11-17 2010-11-15 12.601 10,219,097 -4,413 5.01% 128,769,594
2010-11-16 2010-11-12 12.624 10,223,510 -13,237 5.01% 129,056,902
2010-11-15 2010-11-11 13.281 10,236,747 -6,177 5.02% 135,951,999
2010-11-12 2010-11-10 12.556 10,242,924 +11,472 5.02% 128,605,555
2010-11-11 2010-11-09 12.012 10,231,452 -62,656 5.02% 122,896,398
2010-11-10 2010-11-08 12.057 10,294,108 -1,765 5.05% 124,115,598
2010-11-08 2010-11-04 11.558 10,295,873 +4,412 5.05% 119,003,399
2010-11-03 2010-11-01 11.785 10,291,461 -10,589 5.04% 121,284,804
2010-11-02 2010-10-29 11.876 10,302,050 -16,768 5.05% 122,343,515
2010-11-01 2010-10-28 11.808 10,318,818 +9,708 5.06% 121,841,066
2010-10-29 2010-10-27 11.218 10,309,110 -8,825 5.05% 115,651,797
2010-10-26 2010-10-22 11.921 10,317,935 -29,122 5.06% 122,999,840
2010-10-25 2010-10-21 12.080 10,347,057 -50,301 5.07% 124,988,502
2010-10-22 2010-10-20 11.649 10,397,358 -113,840 5.10% 121,118,959
2010-10-21 2010-10-19 10.765 10,511,198 -111,192 5.15% 113,154,503
2010-10-20 2010-10-18 10.765 10,622,390 -7,060 5.21% 114,351,500
2010-10-19 2010-10-15 10.312 10,629,450 -150,904 5.21% 109,609,502
2010-10-18 2010-10-14 10.652 10,780,354 -69,715 5.28% 114,830,404
2010-10-15 2010-10-13 9.700 10,850,069 +170,318 5.32% 105,245,196
2010-10-14 2010-10-12 8.839 10,679,751 +109,427 5.24% 94,395,599
2010-10-13 2010-10-11 8.635 10,570,324 -4,412 5.18% 91,272,362
2010-10-12 2010-10-08 8.000 10,574,736 +95,307 5.18% 84,599,978
2010-10-11 2010-10-07 7.366 10,479,429 +44,124 5.14% 77,187,503
2010-10-08 2010-10-06 7.252 10,435,305 +22,062 5.12% 75,680,003
2010-10-06 2010-10-04 7.094 10,413,243 +44,124 5.10% 73,868,002
2010-10-05 2010-09-30 7.071 10,369,119 -30,004 5.08% 73,320,002
2010-10-04 2010-09-29 7.116 10,399,123 -45,889 5.10% 74,003,520
2010-09-30 2010-09-28 7.139 10,445,012 +8,825 5.12% 74,566,801
2010-09-29 2010-09-27 7.230 10,436,187 -52,949 5.12% 75,449,879
2010-09-28 2010-09-24 7.139 10,489,136 +26,475 5.14% 74,881,801
2010-09-27 2010-09-22 7.139 10,462,661 +30,886 5.13% 74,692,797
2010-09-22 2010-09-20 7.207 10,431,775 +45,007 5.11% 75,181,562
2010-09-21 2010-09-17 7.275 10,386,768 +52,066 5.09% 75,563,398
2010-09-20 2010-09-16 7.184 10,334,702 +35,299 5.07% 74,247,739
2010-09-17 2010-09-15 7.320 10,299,403 +32,652 5.05% 75,394,660
2010-09-16 2010-09-14 7.184 10,266,751 +8,824 5.03% 73,759,558
2010-09-15 2010-09-13 7.116 10,257,927 -13,237 5.03% 72,998,723
2010-09-14 2010-09-10 6.142 10,271,164 -57,361 5.03% 63,083,382
2010-09-13 2010-09-09 6.346 10,328,525 +52,066 5.06% 65,542,401
2010-09-06 2010-09-02 6.074 10,276,459 -16,767 5.04% 62,417,203
2010-09-02 2010-08-31 5.892 10,293,226 -9,707 5.05% 60,652,802
2010-08-31 2010-08-27 5.892 10,302,933 +15,002 5.05% 60,710,001
2010-08-26 2010-08-24 5.892 10,287,931 +9,707 5.04% 60,621,601
2010-08-17 2010-08-13 5.983 10,278,224 -6,177 5.04% 61,496,163
2010-08-16 2010-08-12 5.892 10,284,401 +883 5.04% 60,600,801
2010-08-11 2010-08-09 6.006 10,283,518 +44,124 5.04% 61,760,898
2010-08-09 2010-08-05 6.006 10,239,394 +88,247 5.02% 61,495,897
2010-08-06 2010-08-04 6.006 10,151,147 +283,276 4.98% 60,965,902
2010-08-05 2010-08-03 6.006 9,867,871 +12,355 4.84% 59,264,599
2010-07-30 2010-07-28 5.666 9,855,516 +11,472 4.83% 55,839,997
2010-07-08 2010-07-06 5.666 9,844,044 +7,060 4.83% 55,774,999
2010-07-05 2010-06-30 5.553 9,836,984 +13,237 4.82% 54,620,298
2010-06-21 2010-06-17 5.326 9,823,747 +7,060 4.82% 52,320,399
2010-06-02 2010-05-31 5.598 9,816,687 +4,412 4.81% 54,952,558
2010-05-25 2010-05-20 5.303 9,812,275 +61,773 4.81% 52,036,920
2010-05-17 2010-05-13 5.938 9,750,502 -8,824 4.78% 57,896,763
2010-05-14 2010-05-12 5.666 9,759,326 +7,059 4.78% 55,294,998
2010-05-07 2010-05-05 5.734 9,752,267 -1,764 4.78% 55,918,063
2010-05-06 2010-05-04 6.074 9,754,031 +22,061 4.78% 59,244,077
2010-04-30 2010-04-28 6.346 9,731,970 +120,018 4.77% 61,756,803
2010-04-28 2010-04-26 6.459 9,611,952 +7,942 4.71% 62,084,397
2010-04-26 2010-04-22 6.368 9,604,010 +1,765 4.71% 61,162,459
2010-04-23 2010-04-21 6.414 9,602,245 -1,765 4.71% 61,586,459
2010-04-22 2010-04-20 6.346 9,604,010 +132,372 4.71% 60,944,799
2010-04-21 2010-04-19 6.232 9,471,638 +88,247 4.64% 59,031,497
2010-04-20 2010-04-16 6.346 9,383,391 +22,062 4.60% 59,544,802
2010-04-19 2010-04-15 6.527 9,361,329 +39,712 4.59% 61,102,082
2010-04-16 2010-04-14 6.482 9,321,617 +1,765 4.57% 60,420,359
2010-04-12 2010-04-08 6.550 9,319,852 +882 4.57% 61,042,579
2010-04-09 2010-04-07 5.938 9,318,970 +37,947 4.57% 55,334,402
2010-04-08 2010-04-01 5.666 9,281,023 +8,825 4.55% 52,584,999
2010-04-07 2010-03-31 5.666 9,272,198 +882 4.55% 52,534,998
2010-04-01 2010-03-30 5.575 9,271,316 +13,237 4.54% 51,689,521
2010-03-31 2010-03-29 5.621 9,258,079 +6,178 4.54% 52,035,362
2010-03-30 2010-03-26 5.553 9,251,901 +44,124 4.54% 51,371,598
2010-03-25 2010-03-23 5.666 9,207,777 -28,240 4.51% 52,169,997
2010-03-24 2010-03-22 5.303 9,236,017 -75,010 4.53% 48,980,881
2010-03-17 2010-03-15 5.213 9,311,027 +33,534 4.56% 48,534,598
2010-03-16 2010-03-12 5.258 9,277,493 +53,831 4.55% 48,780,319
2010-03-15 2010-03-11 5.371 9,223,662 -13,237 4.52% 49,542,480
2010-03-12 2010-03-10 5.213 9,236,899 +882 4.53% 48,148,199
2010-03-11 2010-03-09 5.394 9,236,017 +27,357 4.53% 49,818,161
2010-03-10 2010-03-08 5.258 9,208,660 +41,477 4.51% 48,418,400
2010-03-09 2010-03-05 5.190 9,167,183 +32,651 4.49% 47,577,038
2010-03-08 2010-03-04 5.145 9,134,532 +52,949 4.48% 46,993,541
2010-03-05 2010-03-03 5.167 9,081,583 +85,600 4.45% 46,926,960
2010-03-03 2010-03-01 5.213 8,995,983 +2,648 4.41% 46,892,402
2010-02-26 2010-02-24 5.122 8,993,335 +17,649 4.41% 46,063,319
2010-02-25 2010-02-23 5.213 8,975,686 +30,887 4.40% 46,786,602
2010-02-24 2010-02-22 5.213 8,944,799 +44,124 4.38% 46,625,600
2010-02-18 2010-02-12 5.439 8,900,675 +882 4.36% 48,412,800
2010-02-17 2010-02-11 4.986 8,899,793 +4,413 4.36% 44,374,002
2010-02-11 2010-02-09 4.918 8,895,380 -883 4.36% 43,747,199
2010-02-10 2010-02-08 4.918 8,896,263 +26,475 4.36% 43,751,542
2010-02-09 2010-02-05 5.054 8,869,788 +882 4.35% 44,827,458
2010-02-05 2010-02-03 5.213 8,868,906 +73,246 4.35% 46,230,001
2010-02-04 2010-02-02 5.371 8,795,660 +31,769 4.31% 47,243,579
2010-02-03 2010-02-01 5.417 8,763,891 +10,590 4.30% 47,470,180
2010-02-02 2010-01-29 5.417 8,753,301 +4,412 4.29% 47,412,819
2010-02-01 2010-01-28 5.485 8,748,889 +35,299 4.29% 47,983,761
2010-01-29 2010-01-27 5.031 8,713,590 +8,825 4.27% 43,840,562
2010-01-28 2010-01-26 5.281 8,704,765 -51,184 4.27% 45,966,241
2010-01-26 2010-01-22 5.462 8,755,949 +80,306 4.29% 47,824,042
2010-01-25 2010-01-21 5.621 8,675,643 +32,652 4.73% 48,761,759
2010-01-22 2010-01-20 5.666 8,642,991 +3,557,269 4.71% 48,969,998
2010-01-21 2010-01-19 5.666 5,085,722 +4,413 2.77% 28,815,001
2010-01-20 2010-01-18 5.643 5,081,309 -4,413 2.77% 28,674,838
2010-01-19 2010-01-15 5.439 5,085,722 +6,178 2.77% 27,662,401
2010-01-18 2010-01-14 5.643 5,079,544 +22,061 2.77% 28,664,877
2010-01-15 2010-01-13 5.394 5,057,483 +6,178 2.76% 27,279,563
2010-01-14 2010-01-12 5.417 5,051,305 -72,363 2.75% 27,360,719
2010-01-13 2010-01-11 5.621 5,123,668 +30,886 2.79% 28,797,758
2010-01-11 2010-01-07 5.598 5,092,782 -62,656 2.77% 28,508,742
2010-01-08 2010-01-06 5.666 5,155,438 -5,294 2.81% 29,210,002
2010-01-07 2010-01-05 5.643 5,160,732 +190,615 2.81% 29,123,037
2010-01-06 2010-01-04 5.394 4,970,117 +8,825 2.71% 26,808,319
2010-01-05 2009-12-31 4.986 4,961,292 +33,534 2.70% 24,736,798
2010-01-04 2009-12-29 5.031 4,927,758 +194,145 2.68% 24,792,959
2009-12-30 2009-12-28 4.873 4,733,613 +42,359 2.58% 23,065,200
2009-12-29 2009-12-24 4.669 4,691,254 -26,474 2.56% 21,901,920
2009-12-28 2009-12-22 4.510 4,717,728 +7,942 2.57% 21,277,078
2009-12-23 2009-12-21 4.306 4,709,786 +30,004 2.57% 20,280,599
2009-12-21 2009-12-17 4.963 4,679,782 +83,836 2.55% 23,227,141
2009-12-18 2009-12-16 4.895 4,595,946 +19,414 2.50% 22,498,558
2009-12-17 2009-12-15 4.873 4,576,532 -20,297 2.49% 22,299,800
2009-12-16 2009-12-14 5.031 4,596,829 -3,530 2.50% 23,127,960
2009-12-08 2009-12-04 5.303 4,600,359 +191,498 2.51% 24,396,841
2009-12-04 2009-12-02 4.397 4,408,861 +172,083 2.40% 19,384,480
2009-12-03 2009-12-01 4.578 4,236,778 +17,650 2.31% 19,396,041
2009-12-01 2009-11-27 4.351 4,219,128 -77,658 2.30% 18,359,039
2009-11-30 2009-11-26 4.193 4,296,786 -56,479 2.34% 18,015,299
2009-11-27 2009-11-25 3.853 4,353,265 +50,301 2.37% 16,772,200
2009-11-26 2009-11-24 3.717 4,302,964 -8,824 2.34% 15,993,281
2009-11-25 2009-11-23 3.626 4,311,788 +882 2.35% 15,635,198
2009-11-24 2009-11-20 3.626 4,310,906 -4,412 2.35% 15,632,000
2009-11-19 2009-11-17 3.581 4,315,318 +78,540 2.35% 15,452,399
2009-11-18 2009-11-16 3.581 4,236,778 +264,744 2.31% 15,171,161
2009-11-16 2009-11-12 3.128 3,972,034 +492,422 2.16% 12,422,759
2009-11-13 2009-11-11 3.014 3,479,612 +70,599 1.90% 10,488,381
2009-11-12 2009-11-10 3.060 3,409,013 +39,711 1.86% 10,430,099
2009-11-11 2009-11-09 3.037 3,369,302 +37,947 1.84% 10,232,241
2009-11-10 2009-11-06 3.014 3,331,355 +295,630 1.81% 10,041,499
2009-10-29 2009-10-27 2.969 3,035,725 -7,942 1.65% 9,012,800
2009-10-22 2009-10-20 3.060 3,043,667 -2,648 1.66% 9,312,299
2009-10-15 2009-10-13 3.014 3,046,315 +5,295 1.66% 9,182,321
2009-10-06 2009-10-02 2.833 3,041,020 +48,536 1.66% 8,615,000
2009-10-05 2009-09-30 2.901 2,992,484 +17,650 1.63% 8,680,961
2009-10-02 2009-09-29 2.901 2,974,834 +110,310 1.62% 8,629,760
2009-09-30 2009-09-28 2.901 2,864,524 +33,534 1.56% 8,309,759
2009-09-29 2009-09-25 2.901 2,830,990 +49,419 1.54% 8,212,480
2009-09-28 2009-09-24 2.856 2,781,571 +90,895 1.52% 7,943,039
2009-09-24 2009-09-22 2.856 2,690,676 +60,891 1.47% 7,683,480
2009-09-23 2009-09-21 3.037 2,629,785 +22,062 1.43% 7,986,400
2009-09-22 2009-09-18 3.037 2,607,723 +69,716 1.42% 7,919,400
2009-09-14 2009-09-10 2.856 2,538,007 -4,413 1.38% 7,247,519
2009-09-11 2009-09-09 2.992 2,542,420 +31,770 1.39% 7,605,841
2009-09-10 2009-09-08 3.105 2,510,650 +28,239 1.37% 7,795,299
2009-09-09 2009-09-07 3.150 2,482,411 +25,592 1.35% 7,820,140
2009-09-08 2009-09-04 3.082 2,456,819 +22,062 1.34% 7,572,479
2009-09-07 2009-09-03 2.992 2,434,757 +41,476 1.33% 7,283,759
2009-09-04 2009-09-02 2.901 2,393,281 +22,062 1.30% 6,942,720
2009-09-03 2009-09-01 2.946 2,371,219 +26,474 1.29% 6,986,200
2009-09-01 2009-08-28 2.946 2,344,745 +8,825 1.28% 6,908,201
2009-08-25 2009-08-21 3.037 2,335,920 +3,530 1.27% 7,093,961
2009-08-21 2009-08-19 2.833 2,332,390 +51,184 1.27% 6,607,500
2009-08-20 2009-08-18 2.833 2,281,206 +217,972 1.24% 6,462,500
2009-08-18 2009-08-14 3.150 2,063,234 +176,496 1.12% 6,499,640
2009-08-17 2009-08-13 3.264 1,886,738 +167,670 1.03% 6,157,439
2009-08-14 2009-08-12 3.241 1,719,068 +35,300 0.94% 5,571,282
2009-08-13 2009-08-11 3.400 1,683,768 +66,185 0.92% 5,723,999
2009-08-12 2009-08-10 3.445 1,617,583 +766,874 0.88% 5,572,322
2009-08-11 2009-08-07 3.400 850,709 -44,124 0.46% 2,892,000
2009-08-10 2009-08-06 3.649 894,833 +7,060 0.49% 3,265,080
2009-08-07 2009-08-05 3.853 887,773 -270,921 0.48% 3,420,400
2009-08-06 2009-08-04 3.150 1,158,694 -11,472 0.63% 3,650,140
2009-08-05 2009-08-03 2.629 1,170,166 +1,765 0.64% 3,076,320
2009-08-03 2009-07-30 2.493 1,168,401 +26,474 0.64% 2,912,800
2009-07-31 2009-07-29 2.538 1,141,927 -62,656 0.62% 2,898,561
2009-07-30 2009-07-28 2.629 1,204,583 +56,479 0.66% 3,166,801
2009-07-29 2009-07-27 2.470 1,148,104 +142,079 0.63% 2,836,180
2009-07-24 2009-07-22 2.493 1,006,025 +52,066 0.55% 2,508,000
2009-07-22 2009-07-20 2.380 953,959 +40,594 0.52% 2,270,100
2009-07-20 2009-07-16 2.334 913,365 -7,060 0.50% 2,132,100
2009-07-17 2009-07-15 2.380 920,425 -150,904 0.50% 2,190,301
2009-07-14 2009-07-10 2.312 1,071,329 +48,537 0.58% 2,476,561
2009-07-10 2009-07-08 2.289 1,022,792 +149,139 0.56% 2,341,179
2009-07-09 2009-07-07 2.334 873,653 +39,711 0.48% 2,039,399
2009-07-07 2009-07-03 2.312 833,942 +21,180 0.45% 1,927,800
2009-07-06 2009-07-02 2.266 812,762 +41,476 0.44% 1,841,999
2009-07-03 2009-06-30 2.357 771,286 -6,177 0.42% 1,817,920
2009-07-02 2009-06-29 2.380 777,463 -22,062 0.42% 1,850,099
2009-06-25 2009-06-23 2.221 799,525 -139,432 0.44% 1,775,759
2009-06-24 2009-06-22 2.380 938,957 +41,477 0.51% 2,234,400
2009-06-23 2009-06-19 2.448 897,480 +199,440 0.49% 2,196,719
2009-06-22 2009-06-18 2.334 698,040 +55,596 0.38% 1,629,459
2009-06-19 2009-06-17 2.357 642,444 +75,011 0.35% 1,514,240
2009-06-18 2009-06-16 2.289 567,433 +44,123 0.31% 1,298,859
2009-06-17 2009-06-15 2.334 523,310 -5,294 0.29% 1,221,581
2009-06-16 2009-06-12 2.425 528,604 -34,417 0.29% 1,281,859
2009-06-11 2009-06-09 2.516 563,021 -61,774 0.31% 1,416,360
2009-06-10 2009-06-08 2.652 624,795 -35,299 0.34% 1,656,721
2009-06-08 2009-06-04 2.606 660,094 +8,825 0.36% 1,720,401
2009-06-05 2009-06-03 2.448 651,269 -109,427 0.35% 1,594,080
2009-06-04 2009-06-02 2.448 760,696 +70,598 0.41% 1,861,920
2009-06-02 2009-05-29 2.402 690,098 -44,124 0.38% 1,657,840
2009-06-01 2009-05-27 2.266 734,222 -1,765 0.40% 1,664,000
2009-05-29 2009-05-26 2.334 735,987 -39,711 0.40% 1,718,040
2009-05-27 2009-05-25 2.448 775,698 +25,592 0.42% 1,898,639
2009-05-26 2009-05-22 2.085 750,106 -37,947 0.41% 1,563,999
2009-05-25 2009-05-21 2.153 788,053 +1,765 0.43% 1,696,700
2009-05-22 2009-05-20 1.972 786,288 -44,124 0.43% 1,550,340
2009-05-21 2009-05-19 1.949 830,412 -7,942 0.45% 1,618,520
2009-05-19 2009-05-15 1.700 838,354 +44,124 0.46% 1,425,000
2009-05-15 2009-05-13 1.722 794,230 +24,709 0.43% 1,367,999
2009-05-13 2009-05-11 1.700 769,521 -26,474 0.42% 1,308,000
2009-05-12 2009-05-08 1.722 795,995 -155,316 0.43% 1,371,039
2009-05-11 2009-05-07 1.722 951,311 -55,597 0.52% 1,638,559
2009-05-08 2009-05-06 1.768 1,006,908 +20,297 0.55% 1,779,961
2009-05-07 2009-05-05 1.677 986,611 +25,592 0.54% 1,654,641
2009-05-06 2009-05-04 1.654 961,019 -256,801 0.52% 1,589,940
2009-05-04 2009-04-29 1.518 1,217,820 +35,299 0.66% 1,849,200
2009-04-29 2009-04-27 1.632 1,182,521 -61,773 0.64% 1,929,600
2009-04-28 2009-04-24 1.813 1,244,294 +4,412 0.68% 2,256,000
2009-04-24 2009-04-22 1.836 1,239,882 +345,049 0.68% 2,276,100
2009-04-23 2009-04-21 1.926 894,833 +2,648 0.49% 1,723,800
2009-04-22 2009-04-20 1.904 892,185 -3,530 0.49% 1,698,479
2009-04-21 2009-04-17 1.949 895,715 +40,594 0.49% 1,745,799
2009-04-20 2009-04-16 1.858 855,121 +53,831 0.47% 1,589,159
2009-04-17 2009-04-15 1.768 801,290 +10,590 0.44% 1,416,480
2009-04-16 2009-04-14 1.632 790,700 +300,925 0.43% 1,290,239
2009-04-15 2009-04-09 1.564 489,775 +132,371 0.27% 765,899
2009-04-14 2009-04-08 1.428 357,404 +22,062 0.19% 510,300
2009-04-09 2009-04-07 1.496 335,342 +8,825 0.18% 501,600
2009-04-08 2009-04-06 1.473 326,517 +127,959 0.18% 481,000
2009-04-06 2009-04-02 1.382 198,558 +30,005 0.11% 274,501
2009-04-03 2009-04-01 1.314 168,553 -35,299 0.09% 221,560
2009-03-31 2009-03-27 1.314 203,852 -8,825 0.11% 267,959
2009-03-27 2009-03-25 1.269 212,677 +44,124 0.12% 269,920
2009-03-26 2009-03-24 1.292 168,553 -8,825 0.09% 217,740
2009-03-23 2009-03-19 1.156 177,378 -44,124 0.10% 205,020
2009-03-19 2009-03-17 1.088 221,502 -88,248 0.12% 240,960
2009-03-13 2009-03-11 1.043 309,750 +40,594 0.17% 322,920
2009-03-09 2009-03-05 1.088 269,156 +19,415 0.15% 292,800
2009-02-26 2009-02-24 1.224 249,741 -23,827 0.14% 305,640
2009-02-13 2009-02-11 1.314 273,568 +22,062 0.15% 359,600
2009-02-10 2009-02-06 1.405 251,506 +16,767 0.14% 353,400
2009-02-09 2009-02-05 1.382 234,739 +22,062 0.13% 324,520
2009-02-06 2009-02-04 1.450 212,677 -22,062 0.12% 308,480
2009-02-04 2009-02-02 1.292 234,739 +22,062 0.13% 303,240
2009-02-03 2009-01-30 1.360 212,677 -44,124 0.12% 289,200
2009-02-02 2009-01-29 1.269 256,801 +22,062 0.14% 325,920
2009-01-29 2009-01-22 1.178 234,739 +22,062 0.13% 276,640
2009-01-23 2009-01-21 1.246 212,677 +8,825 0.12% 265,100
2009-01-16 2009-01-14 1.428 203,852 +5,294 0.11% 291,059
2009-01-14 2009-01-12 1.541 198,558 +11,473 0.11% 306,001
2009-01-13 2009-01-09 1.722 187,085 -52,949 0.10% 322,239
2009-01-09 2009-01-07 1.564 240,034 +22,944 0.13% 375,360
2009-01-08 2009-01-06 1.654 217,090 +135,902 0.12% 359,161
2009-01-07 2009-01-05 1.246 81,188 -14,120 0.04% 101,200
2008-12-29 2008-12-22 1.178 95,308 -22,062 0.05% 112,320
2008-12-23 2008-12-19 1.178 117,370 -62,656 0.06% 138,320
2008-12-22 2008-12-18 1.133 180,026 +84,718 0.10% 204,001
2008-12-17 2008-12-15 1.178 95,308 +22,062 0.05% 112,320
2008-12-16 2008-12-12 1.178 73,246 -39,711 0.04% 86,320
2008-12-15 2008-12-11 1.269 112,957 -2,648 0.06% 143,360
2008-12-12 2008-12-10 1.178 115,605 +13,238 0.06% 136,240
2008-12-10 2008-12-08 0.997 102,367 +10,589 0.06% 102,080
2008-12-09 2008-12-05 0.975 91,778 +44,124 0.05% 89,440
2008-12-08 2008-12-04 1.088 47,654 +17,650 0.03% 51,840
2008-12-05 2008-12-03 1.065 30,004 +13,237 0.02% 31,960
2008-12-04 2008-12-02 1.564 16,767 +4,412 0.01% 26,220
2008-05-27 2008-05-23 6.488 12,355 +270 0.01% 80,153
2008-05-22 2008-05-20 6.905 12,085 -863 0.01% 83,442
2008-05-16 2008-05-14 6.858 12,948 +6,042 0.01% 88,800
2008-05-02 2008-04-29 6.905 6,906 +6,906 0.00% 47,683
2007-08-10 2007-08-08 8.851 0 -42,297
2007-08-09 2007-08-07 8.573 42,297 -43,159 0.02% 362,604
2007-07-10 2007-07-06 8.225 85,456 -51,792 0.05% 702,897
2007-06-27 2007-06-25 9.083 137,248 -4,316 0.08% 1,246,559
2007-06-26 2007-06-22 9.152 141,564 0.08% 1,295,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top