History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 620,000 | +0 | 0.03% | 186,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 620,000 | +0 | 0.03% | 192,200 |
| 2025-10-10 | 2025-10-08 | 0.295 | 620,000 | +0 | 0.03% | 182,900 |
| 2025-10-09 | 2025-10-06 | 0.300 | 620,000 | +0 | 0.03% | 186,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 620,000 | +0 | 0.03% | 176,700 |
| 2025-10-06 | 2025-10-02 | 0.290 | 620,000 | +0 | 0.03% | 179,800 |
| 2025-10-03 | 2025-09-30 | 0.305 | 620,000 | +0 | 0.03% | 189,100 |
| 2025-10-02 | 2025-09-29 | 0.315 | 620,000 | +0 | 0.03% | 195,300 |
| 2025-09-30 | 2025-09-26 | 0.265 | 620,000 | +0 | 0.03% | 164,300 |
| 2025-09-29 | 2025-09-25 | 0.260 | 620,000 | +0 | 0.03% | 161,200 |
| 2025-09-26 | 2025-09-24 | 0.270 | 620,000 | +0 | 0.03% | 167,400 |
| 2025-09-25 | 2025-09-23 | 0.265 | 620,000 | +0 | 0.03% | 164,300 |
| 2025-09-24 | 2025-09-22 | 0.270 | 620,000 | +0 | 0.03% | 167,400 |
| 2025-09-23 | 2025-09-19 | 0.265 | 620,000 | +0 | 0.03% | 164,300 |
| 2025-09-22 | 2025-09-18 | 0.270 | 620,000 | +0 | 0.03% | 167,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 620,000 | +0 | 0.03% | 170,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 620,000 | +0 | 0.03% | 173,600 |
| 2025-09-17 | 2025-09-15 | 0.265 | 620,000 | +0 | 0.03% | 164,300 |
| 2025-09-16 | 2025-09-12 | 0.270 | 620,000 | +0 | 0.03% | 167,400 |
| 2025-09-15 | 2025-09-11 | 0.265 | 620,000 | +0 | 0.03% | 164,300 |
| 2025-09-12 | 2025-09-10 | 0.275 | 620,000 | +0 | 0.03% | 170,500 |
| 2025-09-11 | 2025-09-09 | 0.280 | 620,000 | +0 | 0.03% | 173,600 |
| 2025-09-10 | 2025-09-08 | 0.285 | 620,000 | +0 | 0.03% | 176,700 |
| 2025-09-09 | 2025-09-05 | 0.270 | 620,000 | +0 | 0.03% | 167,400 |
| 2025-09-08 | 2025-09-04 | 0.265 | 620,000 | +0 | 0.03% | 164,300 |
| 2025-09-05 | 2025-09-03 | 0.247 | 620,000 | +0 | 0.03% | 153,140 |
| 2025-09-04 | 2025-09-02 | 0.249 | 620,000 | +0 | 0.03% | 154,380 |
| 2025-09-03 | 2025-09-01 | 0.246 | 620,000 | +0 | 0.03% | 152,520 |
| 2025-09-02 | 2025-08-29 | 0.250 | 620,000 | +0 | 0.03% | 155,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 620,000 | +0 | 0.03% | 158,100 |
| 2025-08-29 | 2025-08-27 | 0.250 | 620,000 | +0 | 0.03% | 155,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 620,000 | +0 | 0.03% | 161,200 |
| 2025-08-27 | 2025-08-25 | 0.265 | 620,000 | +0 | 0.03% | 164,300 |
| 2025-08-26 | 2025-08-22 | 0.260 | 620,000 | +0 | 0.03% | 161,200 |
| 2025-08-25 | 2025-08-21 | 0.255 | 620,000 | +0 | 0.03% | 158,100 |
| 2025-08-22 | 2025-08-20 | 0.285 | 620,000 | +0 | 0.03% | 176,700 |
| 2025-08-21 | 2025-08-19 | 0.270 | 620,000 | +0 | 0.03% | 167,400 |
| 2025-08-20 | 2025-08-18 | 0.290 | 620,000 | +0 | 0.03% | 179,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 620,000 | +0 | 0.03% | 186,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 620,000 | +0 | 0.03% | 192,200 |
| 2025-08-15 | 2025-08-13 | 0.315 | 620,000 | +0 | 0.03% | 195,300 |
| 2025-08-14 | 2025-08-12 | 0.320 | 620,000 | +0 | 0.03% | 198,400 |
| 2025-08-13 | 2025-08-11 | 0.330 | 620,000 | +0 | 0.03% | 204,600 |
| 2025-08-12 | 2025-08-08 | 0.340 | 620,000 | +0 | 0.03% | 210,800 |
| 2025-08-11 | 2025-08-07 | 0.340 | 620,000 | +0 | 0.03% | 210,800 |
| 2025-08-08 | 2025-08-06 | 0.330 | 620,000 | +0 | 0.03% | 204,600 |
| 2025-08-07 | 2025-08-05 | 0.340 | 620,000 | +0 | 0.03% | 210,800 |
| 2025-08-06 | 2025-08-04 | 0.340 | 620,000 | +0 | 0.03% | 210,800 |
| 2025-08-05 | 2025-08-01 | 0.345 | 620,000 | +0 | 0.03% | 213,900 |
| 2025-08-04 | 2025-07-31 | 0.345 | 620,000 | +0 | 0.03% | 213,900 |
| 2025-08-01 | 2025-07-30 | 0.355 | 620,000 | +0 | 0.03% | 220,100 |
| 2025-07-31 | 2025-07-29 | 0.370 | 620,000 | +0 | 0.03% | 229,400 |
| 2025-07-30 | 2025-07-28 | 0.365 | 620,000 | +0 | 0.03% | 226,300 |
| 2025-07-29 | 2025-07-25 | 0.370 | 620,000 | +0 | 0.03% | 229,400 |
| 2025-07-28 | 2025-07-24 | 0.395 | 620,000 | +0 | 0.03% | 244,900 |
| 2025-07-25 | 2025-07-23 | 0.375 | 620,000 | +0 | 0.03% | 232,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 620,000 | +0 | 0.03% | 235,600 |
| 2025-07-23 | 2025-07-21 | 0.350 | 620,000 | +0 | 0.03% | 217,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 620,000 | +0 | 0.03% | 210,800 |
| 2025-07-21 | 2025-07-17 | 0.340 | 620,000 | +0 | 0.03% | 210,800 |
| 2025-07-18 | 2025-07-16 | 0.345 | 620,000 | +0 | 0.03% | 213,900 |
| 2025-07-17 | 2025-07-15 | 0.345 | 620,000 | +0 | 0.03% | 213,900 |
| 2025-07-16 | 2025-07-14 | 0.345 | 620,000 | +0 | 0.03% | 213,900 |
| 2025-07-15 | 2025-07-11 | 0.335 | 620,000 | +0 | 0.03% | 207,700 |
| 2025-07-14 | 2025-07-10 | 0.335 | 620,000 | +0 | 0.03% | 207,700 |
| 2025-07-11 | 2025-07-09 | 0.335 | 620,000 | +0 | 0.03% | 207,700 |
| 2025-07-10 | 2025-07-08 | 0.345 | 620,000 | +0 | 0.03% | 213,900 |
| 2025-07-09 | 2025-07-07 | 0.330 | 620,000 | +0 | 0.03% | 204,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 620,000 | +0 | 0.03% | 217,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 620,000 | +0 | 0.03% | 220,100 |
| 2025-07-04 | 2025-07-02 | 0.365 | 620,000 | +0 | 0.03% | 226,300 |
| 2025-07-03 | 2025-06-30 | 0.315 | 620,000 | +0 | 0.03% | 195,300 |
| 2025-07-02 | 2025-06-27 | 0.310 | 620,000 | +0 | 0.03% | 192,200 |
| 2025-06-30 | 2025-06-26 | 0.305 | 620,000 | +0 | 0.03% | 189,100 |
| 2025-06-27 | 2025-06-25 | 0.310 | 620,000 | +0 | 0.03% | 192,200 |
| 2025-06-26 | 2025-06-24 | 0.315 | 620,000 | +0 | 0.03% | 195,300 |
| 2025-06-25 | 2025-06-23 | 0.295 | 620,000 | +0 | 0.03% | 182,900 |
| 2025-06-24 | 2025-06-20 | 0.290 | 620,000 | +0 | 0.03% | 179,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 620,000 | +0 | 0.03% | 186,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 620,000 | +0 | 0.03% | 192,200 |
| 2025-06-19 | 2025-06-17 | 0.305 | 620,000 | +0 | 0.03% | 189,100 |
| 2025-06-18 | 2025-06-16 | 0.330 | 620,000 | +0 | 0.03% | 204,600 |
| 2025-06-17 | 2025-06-13 | 0.315 | 620,000 | +0 | 0.03% | 195,300 |
| 2025-06-16 | 2025-06-12 | 0.320 | 620,000 | +0 | 0.03% | 198,400 |
| 2025-06-13 | 2025-06-11 | 0.320 | 620,000 | +0 | 0.03% | 198,400 |
| 2025-06-12 | 2025-06-10 | 0.315 | 620,000 | +0 | 0.03% | 195,300 |
| 2025-06-11 | 2025-06-09 | 0.250 | 620,000 | +0 | 0.03% | 155,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 620,000 | +0 | 0.03% | 155,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 620,000 | +0 | 0.03% | 155,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 620,000 | +0 | 0.03% | 153,760 |
| 2025-06-05 | 2025-06-03 | 0.240 | 620,000 | +0 | 0.03% | 148,800 |
| 2025-06-04 | 2025-06-02 | 0.249 | 620,000 | +0 | 0.03% | 154,380 |
| 2025-06-03 | 2025-05-30 | 0.240 | 620,000 | +0 | 0.03% | 148,800 |
| 2025-06-02 | 2025-05-29 | 0.245 | 620,000 | +0 | 0.03% | 151,900 |
| 2025-05-30 | 2025-05-28 | 0.233 | 620,000 | +0 | 0.03% | 144,460 |
| 2025-05-29 | 2025-05-27 | 0.239 | 620,000 | +0 | 0.03% | 148,180 |
| 2025-05-28 | 2025-05-26 | 0.237 | 620,000 | +0 | 0.03% | 146,940 |
| 2025-05-27 | 2025-05-23 | 0.240 | 620,000 | +0 | 0.03% | 148,800 |
| 2025-05-26 | 2025-05-22 | 0.237 | 620,000 | +0 | 0.03% | 146,940 |
| 2025-05-23 | 2025-05-21 | 0.239 | 620,000 | +0 | 0.03% | 148,180 |
| 2025-05-22 | 2025-05-20 | 0.237 | 620,000 | +0 | 0.03% | 146,940 |
| 2025-05-21 | 2025-05-19 | 0.240 | 620,000 | +0 | 0.03% | 148,800 |
| 2025-05-20 | 2025-05-16 | 0.237 | 620,000 | +0 | 0.03% | 146,940 |
| 2025-05-19 | 2025-05-15 | 0.239 | 620,000 | +0 | 0.03% | 148,180 |
| 2025-05-16 | 2025-05-14 | 0.245 | 620,000 | +0 | 0.03% | 151,900 |
| 2025-05-15 | 2025-05-13 | 0.244 | 620,000 | +0 | 0.03% | 151,280 |
| 2025-05-14 | 2025-05-12 | 0.242 | 620,000 | +0 | 0.03% | 150,040 |
| 2025-05-13 | 2025-05-09 | 0.236 | 620,000 | +0 | 0.03% | 146,320 |
| 2025-05-12 | 2025-05-08 | 0.235 | 620,000 | +0 | 0.03% | 145,700 |
| 2025-05-09 | 2025-05-07 | 0.239 | 620,000 | +0 | 0.03% | 148,180 |
| 2025-05-08 | 2025-05-06 | 0.238 | 620,000 | +0 | 0.03% | 147,560 |
| 2025-05-07 | 2025-05-02 | 0.241 | 620,000 | +0 | 0.03% | 149,420 |
| 2025-05-06 | 2025-04-30 | 0.238 | 620,000 | +0 | 0.03% | 147,560 |
| 2025-05-02 | 2025-04-29 | 0.234 | 620,000 | +0 | 0.03% | 145,080 |
| 2025-04-30 | 2025-04-28 | 0.240 | 620,000 | +0 | 0.03% | 148,800 |
| 2025-04-29 | 2025-04-25 | 0.244 | 620,000 | +0 | 0.03% | 151,280 |
| 2025-04-28 | 2025-04-24 | 0.247 | 620,000 | +0 | 0.03% | 153,140 |
| 2025-04-25 | 2025-04-23 | 0.250 | 620,000 | +0 | 0.03% | 155,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 620,000 | +0 | 0.03% | 150,660 |
| 2025-04-23 | 2025-04-17 | 0.239 | 620,000 | +0 | 0.03% | 148,180 |
| 2025-04-22 | 2025-04-16 | 0.236 | 620,000 | +0 | 0.03% | 146,320 |
| 2025-04-17 | 2025-04-15 | 0.241 | 620,000 | +0 | 0.03% | 149,420 |
| 2025-04-16 | 2025-04-14 | 0.248 | 620,000 | +0 | 0.03% | 153,760 |
| 2025-04-15 | 2025-04-11 | 0.260 | 620,000 | +0 | 0.03% | 161,200 |
| 2025-04-14 | 2025-04-10 | 0.250 | 620,000 | +0 | 0.03% | 155,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 620,000 | +0 | 0.03% | 151,900 |
| 2025-04-10 | 2025-04-08 | 0.255 | 620,000 | +0 | 0.03% | 158,100 |
| 2025-04-09 | 2025-04-07 | 0.246 | 620,000 | +0 | 0.03% | 152,520 |
| 2025-04-08 | 2025-04-03 | 0.290 | 620,000 | +0 | 0.03% | 179,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 620,000 | +0 | 0.03% | 186,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 620,000 | +0 | 0.03% | 179,800 |
| 2025-04-02 | 2025-03-31 | 0.285 | 620,000 | +0 | 0.03% | 176,700 |
| 2025-04-01 | 2025-03-28 | 0.300 | 620,000 | +0 | 0.03% | 186,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 620,000 | +0 | 0.03% | 182,900 |
| 2025-03-28 | 2025-03-26 | 0.295 | 620,000 | +0 | 0.03% | 182,900 |
| 2025-03-27 | 2025-03-25 | 0.295 | 620,000 | +0 | 0.03% | 182,900 |
| 2025-03-26 | 2025-03-24 | 0.295 | 620,000 | +0 | 0.03% | 182,900 |
| 2025-03-25 | 2025-03-21 | 0.300 | 620,000 | +0 | 0.03% | 186,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 620,000 | +0 | 0.03% | 179,800 |
| 2025-03-21 | 2025-03-19 | 0.345 | 620,000 | +0 | 0.03% | 213,900 |
| 2025-03-20 | 2025-03-18 | 0.345 | 620,000 | +0 | 0.03% | 213,900 |
| 2025-03-19 | 2025-03-17 | 0.345 | 620,000 | +0 | 0.03% | 213,900 |
| 2025-03-18 | 2025-03-14 | 0.360 | 620,000 | +0 | 0.03% | 223,200 |
| 2025-03-17 | 2025-03-13 | 0.345 | 620,000 | +0 | 0.03% | 213,900 |
| 2025-03-14 | 2025-03-12 | 0.360 | 620,000 | +0 | 0.03% | 223,200 |
| 2025-03-13 | 2025-03-11 | 0.355 | 620,000 | +0 | 0.03% | 220,100 |
| 2025-03-12 | 2025-03-10 | 0.360 | 620,000 | +0 | 0.03% | 223,200 |
| 2025-03-11 | 2025-03-07 | 0.380 | 620,000 | +0 | 0.03% | 235,600 |
| 2025-03-10 | 2025-03-06 | 0.365 | 620,000 | +0 | 0.03% | 226,300 |
| 2025-03-07 | 2025-03-05 | 0.360 | 620,000 | +0 | 0.03% | 223,200 |
| 2025-03-06 | 2025-03-04 | 0.360 | 620,000 | +0 | 0.03% | 223,200 |
| 2025-03-05 | 2025-03-03 | 0.365 | 620,000 | +0 | 0.03% | 226,300 |
| 2025-03-04 | 2025-02-28 | 0.365 | 620,000 | +0 | 0.03% | 226,300 |
| 2025-03-03 | 2025-02-27 | 0.365 | 620,000 | +0 | 0.03% | 226,300 |
| 2025-02-28 | 2025-02-26 | 0.375 | 620,000 | +0 | 0.03% | 232,500 |
| 2025-02-27 | 2025-02-25 | 0.365 | 620,000 | +0 | 0.03% | 226,300 |
| 2025-02-26 | 2025-02-24 | 0.370 | 620,000 | +0 | 0.03% | 229,400 |
| 2025-02-25 | 2025-02-21 | 0.380 | 620,000 | +0 | 0.03% | 235,600 |
| 2025-02-24 | 2025-02-20 | 0.390 | 620,000 | +0 | 0.03% | 241,800 |
| 2025-02-21 | 2025-02-19 | 0.390 | 620,000 | +0 | 0.03% | 241,800 |
| 2025-02-20 | 2025-02-18 | 0.390 | 620,000 | +0 | 0.03% | 241,800 |
| 2025-02-19 | 2025-02-17 | 0.380 | 620,000 | +0 | 0.03% | 235,600 |
| 2025-02-18 | 2025-02-14 | 0.380 | 620,000 | +0 | 0.03% | 235,600 |
| 2025-02-17 | 2025-02-13 | 0.390 | 620,000 | +0 | 0.03% | 241,800 |
| 2025-02-14 | 2025-02-12 | 0.385 | 620,000 | +0 | 0.03% | 238,700 |
| 2025-02-13 | 2025-02-11 | 0.390 | 620,000 | +0 | 0.03% | 241,800 |
| 2025-02-12 | 2025-02-10 | 0.410 | 620,000 | +0 | 0.03% | 254,200 |
| 2025-02-11 | 2025-02-07 | 0.415 | 620,000 | +0 | 0.03% | 257,300 |
| 2025-02-10 | 2025-02-06 | 0.395 | 620,000 | +0 | 0.03% | 244,900 |
| 2025-02-07 | 2025-02-05 | 0.390 | 620,000 | +0 | 0.03% | 241,800 |
| 2025-02-06 | 2025-02-04 | 0.400 | 620,000 | +0 | 0.03% | 248,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 620,000 | +0 | 0.03% | 235,600 |
| 2025-02-04 | 2025-01-28 | 0.380 | 620,000 | +0 | 0.03% | 235,600 |
| 2025-02-03 | 2025-01-24 | 0.380 | 620,000 | +0 | 0.03% | 235,600 |
| 2025-01-27 | 2025-01-23 | 0.370 | 620,000 | +0 | 0.03% | 229,400 |
| 2025-01-24 | 2025-01-22 | 0.375 | 620,000 | +0 | 0.03% | 232,500 |
| 2025-01-23 | 2025-01-21 | 0.390 | 620,000 | +0 | 0.03% | 241,800 |
| 2025-01-22 | 2025-01-20 | 0.385 | 620,000 | +0 | 0.03% | 238,700 |
| 2025-01-21 | 2025-01-17 | 0.375 | 620,000 | +0 | 0.03% | 232,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 620,000 | +0 | 0.03% | 229,400 |
| 2025-01-17 | 2025-01-15 | 0.365 | 620,000 | +0 | 0.03% | 226,300 |
| 2025-01-16 | 2025-01-14 | 0.360 | 620,000 | +0 | 0.03% | 223,200 |
| 2025-01-15 | 2025-01-13 | 0.365 | 620,000 | +0 | 0.03% | 226,300 |
| 2025-01-14 | 2025-01-10 | 0.375 | 620,000 | +0 | 0.03% | 232,500 |
| 2025-01-13 | 2025-01-09 | 0.380 | 620,000 | +0 | 0.03% | 235,600 |
| 2025-01-10 | 2025-01-08 | 0.380 | 620,000 | +0 | 0.03% | 235,600 |
| 2025-01-09 | 2025-01-07 | 0.380 | 620,000 | +0 | 0.03% | 235,600 |
| 2025-01-08 | 2025-01-06 | 0.385 | 620,000 | +0 | 0.03% | 238,700 |
| 2025-01-07 | 2025-01-03 | 0.395 | 620,000 | +0 | 0.03% | 244,900 |
| 2025-01-06 | 2025-01-02 | 0.395 | 620,000 | +0 | 0.03% | 244,900 |
| 2025-01-03 | 2024-12-31 | 0.410 | 620,000 | +0 | 0.03% | 254,200 |
| 2025-01-02 | 2024-12-27 | 0.410 | 620,000 | +0 | 0.03% | 254,200 |
| 2024-12-30 | 2024-12-24 | 0.420 | 620,000 | +0 | 0.03% | 260,400 |
| 2024-12-27 | 2024-12-20 | 0.435 | 620,000 | +0 | 0.03% | 269,700 |
| 2024-12-23 | 2024-12-19 | 0.435 | 620,000 | +0 | 0.03% | 269,700 |
| 2024-12-20 | 2024-12-18 | 0.435 | 620,000 | +0 | 0.03% | 269,700 |
| 2024-12-19 | 2024-12-17 | 0.440 | 620,000 | +0 | 0.03% | 272,800 |
| 2024-12-18 | 2024-12-16 | 0.435 | 620,000 | +0 | 0.03% | 269,700 |
| 2024-12-17 | 2024-12-13 | 0.455 | 620,000 | +0 | 0.03% | 282,100 |
| 2024-12-16 | 2024-12-12 | 0.450 | 620,000 | +0 | 0.03% | 279,000 |
| 2024-12-13 | 2024-12-11 | 0.450 | 620,000 | +0 | 0.03% | 279,000 |
| 2024-12-12 | 2024-12-10 | 0.455 | 620,000 | +0 | 0.03% | 282,100 |
| 2024-12-11 | 2024-12-09 | 0.460 | 620,000 | +0 | 0.03% | 285,200 |
| 2024-12-10 | 2024-12-06 | 0.460 | 620,000 | +0 | 0.03% | 285,200 |
| 2024-12-09 | 2024-12-05 | 0.455 | 620,000 | +0 | 0.03% | 282,100 |
| 2024-12-06 | 2024-12-04 | 0.475 | 620,000 | +0 | 0.03% | 294,500 |
| 2024-12-05 | 2024-12-03 | 0.480 | 620,000 | +0 | 0.03% | 297,600 |
| 2024-12-04 | 2024-12-02 | 0.485 | 620,000 | +0 | 0.03% | 300,700 |
| 2024-12-03 | 2024-11-29 | 0.475 | 620,000 | +0 | 0.03% | 294,500 |
| 2024-12-02 | 2024-11-28 | 0.460 | 620,000 | +0 | 0.03% | 285,200 |
| 2024-11-29 | 2024-11-27 | 0.480 | 620,000 | +0 | 0.03% | 297,600 |
| 2024-11-28 | 2024-11-26 | 0.470 | 620,000 | +0 | 0.03% | 291,400 |
| 2024-11-27 | 2024-11-25 | 0.460 | 620,000 | +0 | 0.03% | 285,200 |
| 2024-11-26 | 2024-11-22 | 0.485 | 620,000 | +0 | 0.03% | 300,700 |
| 2024-11-25 | 2024-11-21 | 0.500 | 620,000 | +0 | 0.03% | 310,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 620,000 | +0 | 0.03% | 316,200 |
| 2024-11-21 | 2024-11-19 | 0.510 | 620,000 | +0 | 0.03% | 316,200 |
| 2024-11-20 | 2024-11-18 | 0.510 | 620,000 | +0 | 0.03% | 316,200 |
| 2024-11-19 | 2024-11-15 | 0.510 | 620,000 | +0 | 0.03% | 316,200 |
| 2024-11-18 | 2024-11-14 | 0.520 | 620,000 | +0 | 0.03% | 322,400 |
| 2024-11-15 | 2024-11-13 | 0.530 | 620,000 | +0 | 0.03% | 328,600 |
| 2024-11-14 | 2024-11-12 | 0.540 | 620,000 | +0 | 0.03% | 334,800 |
| 2024-11-13 | 2024-11-11 | 0.550 | 620,000 | +0 | 0.03% | 341,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 620,000 | +0 | 0.03% | 353,400 |
| 2024-11-11 | 2024-11-07 | 0.560 | 620,000 | +0 | 0.03% | 347,200 |
| 2024-11-08 | 2024-11-06 | 0.570 | 620,000 | +0 | 0.03% | 353,400 |
| 2024-11-07 | 2024-11-05 | 0.590 | 620,000 | +0 | 0.03% | 365,800 |
| 2024-11-06 | 2024-11-04 | 0.560 | 620,000 | +0 | 0.03% | 347,200 |
| 2024-11-05 | 2024-11-01 | 0.560 | 620,000 | +0 | 0.03% | 347,200 |
| 2024-11-04 | 2024-10-31 | 0.570 | 620,000 | +0 | 0.03% | 353,400 |
| 2024-11-01 | 2024-10-30 | 0.560 | 620,000 | +0 | 0.03% | 347,200 |
| 2024-10-31 | 2024-10-29 | 0.580 | 620,000 | +0 | 0.03% | 359,600 |
| 2024-10-30 | 2024-10-28 | 0.570 | 620,000 | +0 | 0.03% | 353,400 |
| 2024-10-29 | 2024-10-25 | 0.570 | 620,000 | +0 | 0.03% | 353,400 |
| 2024-10-28 | 2024-10-24 | 0.530 | 620,000 | +0 | 0.03% | 328,600 |
| 2024-10-25 | 2024-10-23 | 0.540 | 620,000 | +0 | 0.03% | 334,800 |
| 2024-10-24 | 2024-10-22 | 0.520 | 620,000 | +0 | 0.03% | 322,400 |
| 2024-10-23 | 2024-10-21 | 0.530 | 620,000 | +0 | 0.03% | 328,600 |
| 2024-10-22 | 2024-10-18 | 0.540 | 620,000 | -10,000 | 0.03% | 334,800 |
| 2023-08-02 | 2023-07-31 | 0.888 | 630,000 | +13,034 | 0.03% | 559,680 |
| 2023-02-03 | 2023-02-01 | 1.481 | 616,966 | -58,758 | 0.03% | 913,501 |
| 2023-01-20 | 2023-01-18 | 1.185 | 675,724 | -29,379 | 0.04% | 800,400 |
| 2023-01-11 | 2023-01-09 | 0.929 | 705,103 | +29,379 | 0.04% | 655,200 |
| 2022-06-29 | 2022-06-27 | 1.656 | 675,724 | +21,658 | 0.04% | 1,119,171 |
| 2022-06-28 | 2022-06-24 | 1.656 | 654,066 | -28,438 | 0.04% | 1,083,299 |
| 2022-06-27 | 2022-06-23 | 1.530 | 682,504 | +28,438 | 0.04% | 1,044,000 |
| 2022-06-10 | 2022-06-08 | 1.572 | 654,066 | +28,437 | 0.04% | 1,028,100 |
| 2022-06-06 | 2022-06-01 | 1.519 | 625,629 | -28,437 | 0.04% | 950,401 |
| 2022-06-02 | 2022-05-31 | 1.530 | 654,066 | +28,437 | 0.04% | 1,000,500 |
| 2022-05-30 | 2022-05-26 | 1.350 | 625,629 | -28,437 | 0.04% | 844,800 |
| 2022-05-27 | 2022-05-25 | 1.350 | 654,066 | +28,437 | 0.04% | 883,200 |
| 2022-05-25 | 2022-05-23 | 1.371 | 625,629 | -28,437 | 0.04% | 858,000 |
| 2022-05-20 | 2022-05-18 | 1.371 | 654,066 | +28,437 | 0.04% | 897,000 |
| 2022-05-18 | 2022-05-16 | 1.319 | 625,629 | -28,437 | 0.04% | 825,000 |
| 2022-05-12 | 2022-05-10 | 1.287 | 654,066 | +28,437 | 0.04% | 841,800 |
| 2022-04-13 | 2022-04-11 | 1.509 | 625,629 | +9,480 | 0.04% | 943,801 |
| 2022-01-21 | 2022-01-19 | 1.899 | 616,149 | -18,959 | 0.04% | 1,169,999 |
| 2022-01-17 | 2022-01-13 | 1.783 | 635,108 | -47,396 | 0.04% | 1,132,300 |
| 2022-01-12 | 2022-01-10 | 1.825 | 682,504 | +18,958 | 0.04% | 1,245,600 |
| 2022-01-11 | 2022-01-07 | 1.804 | 663,546 | -18,958 | 0.04% | 1,197,001 |
| 2022-01-10 | 2022-01-06 | 1.741 | 682,504 | +18,958 | 0.04% | 1,188,000 |
| 2022-01-07 | 2022-01-05 | 1.793 | 663,546 | -28,437 | 0.04% | 1,190,001 |
| 2022-01-04 | 2021-12-31 | 1.825 | 691,983 | +28,437 | 0.04% | 1,262,900 |
| 2021-12-29 | 2021-12-24 | 1.825 | 663,546 | -18,958 | 0.04% | 1,211,001 |
| 2021-12-22 | 2021-12-20 | 1.804 | 682,504 | +18,958 | 0.04% | 1,231,200 |
| 2021-12-16 | 2021-12-14 | 2.205 | 663,546 | +9,480 | 0.04% | 1,463,001 |
| 2021-12-15 | 2021-12-13 | 2.331 | 654,066 | -18,959 | 0.04% | 1,524,899 |
| 2021-12-06 | 2021-12-02 | 1.952 | 673,025 | -123,230 | 0.04% | 1,313,500 |
| 2021-12-01 | 2021-11-29 | 2.173 | 796,255 | +28,438 | 0.05% | 1,730,401 |
| 2021-11-30 | 2021-11-26 | 2.258 | 767,817 | +47,396 | 0.04% | 1,733,400 |
| 2021-11-22 | 2021-11-18 | 2.469 | 720,421 | +28,438 | 0.04% | 1,778,400 |
| 2021-11-17 | 2021-11-15 | 2.247 | 691,983 | +47,396 | 0.04% | 1,554,900 |
| 2021-11-16 | 2021-11-12 | 2.279 | 644,587 | +18,958 | 0.04% | 1,468,800 |
| 2021-11-12 | 2021-11-10 | 2.194 | 625,629 | +189,585 | 0.04% | 1,372,801 |
| 2021-11-03 | 2021-11-01 | 2.321 | 436,044 | +388,648 | 0.03% | 1,012,000 |
| 2021-10-25 | 2021-10-21 | 2.627 | 47,396 | -379,169 | 0.00% | 124,500 |
| 2021-10-12 | 2021-10-08 | 2.247 | 426,565 | +379,169 | 0.02% | 958,500 |
| 2021-09-30 | 2021-09-28 | 2.658 | 47,396 | +18,958 | 0.00% | 126,000 |
| 2021-09-27 | 2021-09-23 | 3.207 | 28,438 | +18,959 | 0.00% | 91,201 |
| 2021-09-15 | 2021-09-13 | 3.471 | 9,479 | +9,479 | 0.00% | 32,899 |
| 2021-08-06 | 2021-08-04 | 3.460 | 0 | -9,479 | ||
| 2021-08-04 | 2021-08-02 | 3.661 | 9,479 | +9,479 | 0.00% | 34,699 |
| 2021-08-02 | 2021-07-29 | 3.355 | 0 | -28,438 | ||
| 2021-07-29 | 2021-07-27 | 2.405 | 28,438 | +9,480 | 0.00% | 68,401 |
| 2021-07-28 | 2021-07-26 | 3.175 | 18,958 | +18,958 | 0.00% | 60,199 |
| 2021-01-12 | 2021-01-08 | 1.097 | 0 | -28,438 | ||
| 2021-01-11 | 2021-01-07 | 1.118 | 28,438 | +28,438 | 0.00% | 31,800 |
| 2020-11-23 | 2020-11-19 | 0.802 | 0 | -47,396 | ||
| 2020-11-20 | 2020-11-18 | 0.833 | 47,396 | +28,438 | 0.00% | 39,500 |
| 2020-11-17 | 2020-11-13 | 0.686 | 18,958 | +18,958 | 0.00% | 13,000 |
| 2020-01-31 | 2020-01-29 | 0.348 | 0 | -94,792 | ||
| 2020-01-29 | 2020-01-22 | 0.390 | 94,792 | +94,792 | 0.01% | 37,000 |
| 2019-04-24 | 2019-04-18 | 0.675 | 0 | -45,166 | ||
| 2019-04-23 | 2019-04-17 | 0.709 | 45,166 | -63,232 | 0.00% | 32,000 |
| 2019-04-18 | 2019-04-16 | 0.709 | 108,398 | +90,332 | 0.01% | 76,800 |
| 2019-04-17 | 2019-04-15 | 0.686 | 18,066 | -90,332 | 0.00% | 12,400 |
| 2019-04-16 | 2019-04-12 | 0.664 | 108,398 | +90,332 | 0.01% | 72,000 |
| 2019-04-15 | 2019-04-11 | 0.642 | 18,066 | +18,066 | 0.00% | 11,600 |
| 2019-03-28 | 2019-03-26 | 0.598 | 0 | -45,166 | ||
| 2019-02-28 | 2019-02-26 | 0.609 | 45,166 | +45,166 | 0.00% | 27,500 |
| 2018-03-20 | 2018-03-16 | 0.963 | 0 | -45,166 | ||
| 2018-03-19 | 2018-03-15 | 0.985 | 45,166 | +45,166 | 0.00% | 44,500 |
| 2015-06-01 | 2015-05-28 | 1.937 | 0 | -9,033 | ||
| 2015-05-26 | 2015-05-21 | 1.417 | 9,033 | -108,398 | 0.00% | 12,800 |
| 2015-04-16 | 2015-04-14 | 1.317 | 117,431 | -101,171 | 0.01% | 154,700 |
| 2015-04-10 | 2015-04-08 | 1.041 | 218,602 | -9,033 | 0.01% | 227,480 |
| 2014-12-16 | 2014-12-12 | 1.085 | 227,635 | +9,033 | 0.02% | 246,960 |
| 2014-08-20 | 2014-08-18 | 1.151 | 218,602 | +28,906 | 0.02% | 251,680 |
| 2014-08-13 | 2014-08-11 | 1.240 | 189,696 | +36,133 | 0.01% | 235,200 |
| 2014-08-06 | 2014-08-04 | 1.262 | 153,563 | +36,132 | 0.01% | 193,800 |
| 2014-05-27 | 2014-05-23 | 1.062 | 117,431 | +1,186 | 0.01% | 124,760 |
| 2014-03-10 | 2014-03-06 | 1.062 | 116,245 | -71,535 | 0.01% | 123,500 |
| 2014-03-07 | 2014-03-05 | 1.018 | 187,780 | +71,535 | 0.01% | 191,100 |
| 2014-01-06 | 2014-01-02 | 1.018 | 116,245 | +107,303 | 0.01% | 118,300 |
| 2013-08-16 | 2013-08-13 | 1.062 | 8,942 | -153,801 | 0.00% | 9,500 |
| 2013-07-29 | 2013-07-25 | 1.029 | 162,743 | -25,037 | 0.01% | 167,440 |
| 2013-06-11 | 2013-06-07 | 1.130 | 187,780 | -89,419 | 0.01% | 212,100 |
| 2013-03-28 | 2013-03-26 | 1.264 | 277,199 | +89,419 | 0.02% | 350,300 |
| 2013-03-06 | 2013-03-04 | 1.487 | 187,780 | -407,750 | 0.01% | 279,300 |
| 2013-03-05 | 2013-03-01 | 1.543 | 595,530 | +407,750 | 0.04% | 919,079 |
| 2013-03-04 | 2013-02-28 | 1.510 | 187,780 | -17,884 | 0.01% | 283,500 |
| 2013-02-28 | 2013-02-26 | 1.353 | 205,664 | -89,419 | 0.01% | 278,300 |
| 2013-02-27 | 2013-02-25 | 1.431 | 295,083 | +17,884 | 0.02% | 422,401 |
| 2013-02-26 | 2013-02-22 | 1.465 | 277,199 | -17,884 | 0.02% | 406,100 |
| 2013-02-08 | 2013-02-06 | 1.331 | 295,083 | +89,419 | 0.02% | 392,701 |
| 2013-02-05 | 2013-02-01 | 1.376 | 205,664 | -89,419 | 0.01% | 282,901 |
| 2013-01-30 | 2013-01-28 | 1.353 | 295,083 | +35,768 | 0.02% | 399,301 |
| 2013-01-29 | 2013-01-25 | 1.364 | 259,315 | -89,419 | 0.02% | 353,800 |
| 2013-01-23 | 2013-01-21 | 1.510 | 348,734 | +84,054 | 0.03% | 526,500 |
| 2013-01-22 | 2013-01-18 | 1.521 | 264,680 | +5,365 | 0.02% | 402,560 |
| 2013-01-21 | 2013-01-17 | 1.499 | 259,315 | +17,884 | 0.02% | 388,600 |
| 2013-01-18 | 2013-01-16 | 1.577 | 241,431 | +17,884 | 0.02% | 380,700 |
| 2013-01-14 | 2013-01-10 | 1.543 | 223,547 | -17,884 | 0.02% | 344,999 |
| 2013-01-10 | 2013-01-08 | 1.454 | 241,431 | +17,884 | 0.02% | 351,000 |
| 2013-01-09 | 2013-01-07 | 1.532 | 223,547 | -98,361 | 0.02% | 342,499 |
| 2013-01-07 | 2013-01-03 | 1.443 | 321,908 | -26,826 | 0.02% | 464,400 |
| 2013-01-04 | 2013-01-02 | 1.443 | 348,734 | +26,826 | 0.03% | 503,100 |
| 2013-01-03 | 2012-12-31 | 1.308 | 321,908 | -35,768 | 0.02% | 421,200 |
| 2012-12-28 | 2012-12-24 | 1.308 | 357,676 | +35,768 | 0.03% | 468,000 |
| 2012-12-27 | 2012-12-20 | 1.320 | 321,908 | +53,651 | 0.02% | 424,800 |
| 2012-12-13 | 2012-12-11 | 1.219 | 268,257 | +35,768 | 0.02% | 327,000 |
| 2012-12-12 | 2012-12-10 | 1.241 | 232,489 | -41,133 | 0.02% | 288,600 |
| 2012-12-11 | 2012-12-07 | 1.197 | 273,622 | +44,709 | 0.02% | 327,420 |
| 2012-12-07 | 2012-12-05 | 1.197 | 228,913 | -26,825 | 0.02% | 273,921 |
| 2012-11-15 | 2012-11-13 | 1.152 | 255,738 | +14,307 | 0.02% | 294,580 |
| 2012-11-12 | 2012-11-08 | 1.253 | 241,431 | +17,884 | 0.02% | 302,400 |
| 2012-11-07 | 2012-11-05 | 1.297 | 223,547 | -28,614 | 0.02% | 289,999 |
| 2012-11-06 | 2012-11-02 | 1.275 | 252,161 | +37,555 | 0.02% | 321,479 |
| 2012-10-29 | 2012-10-25 | 1.152 | 214,606 | +26,826 | 0.02% | 247,201 |
| 2012-10-26 | 2012-10-24 | 1.219 | 187,780 | -26,826 | 0.01% | 228,900 |
| 2012-10-25 | 2012-10-22 | 1.141 | 214,606 | +26,826 | 0.02% | 244,801 |
| 2012-10-03 | 2012-09-27 | 0.872 | 187,780 | -35,767 | 0.01% | 163,800 |
| 2012-09-19 | 2012-09-17 | 0.973 | 223,547 | +35,767 | 0.02% | 217,500 |
| 2012-05-18 | 2012-05-16 | 1.264 | 187,780 | +1,662 | 0.01% | 237,300 |
| 2012-05-09 | 2012-05-07 | 1.298 | 186,118 | -88,628 | 0.01% | 241,500 |
| 2012-05-08 | 2012-05-04 | 1.377 | 274,746 | -70,902 | 0.02% | 378,200 |
| 2012-05-07 | 2012-05-03 | 1.410 | 345,648 | +70,902 | 0.03% | 487,500 |
| 2012-05-04 | 2012-05-02 | 1.388 | 274,746 | +88,628 | 0.02% | 381,300 |
| 2012-04-27 | 2012-04-25 | 1.320 | 186,118 | +177,255 | 0.01% | 245,700 |
| 2012-03-13 | 2012-03-09 | 1.997 | 8,863 | +8,863 | 0.00% | 17,700 |
| 2012-03-09 | 2012-03-07 | 1.918 | 0 | -44,314 | ||
| 2012-03-08 | 2012-03-06 | 1.941 | 44,314 | +17,726 | 0.00% | 86,000 |
| 2012-03-07 | 2012-03-05 | 2.087 | 26,588 | +26,588 | 0.00% | 55,499 |
| 2012-03-06 | 2012-03-02 | 2.099 | 0 | -26,588 | ||
| 2012-03-05 | 2012-03-01 | 2.042 | 26,588 | +17,725 | 0.00% | 54,299 |
| 2012-02-24 | 2012-02-22 | 1.884 | 8,863 | -17,725 | 0.00% | 16,700 |
| 2012-02-23 | 2012-02-21 | 1.828 | 26,588 | +17,725 | 0.00% | 48,599 |
| 2012-02-09 | 2012-02-07 | 1.613 | 8,863 | -132,941 | 0.00% | 14,300 |
| 2012-02-08 | 2012-02-06 | 1.647 | 141,804 | +132,941 | 0.01% | 233,600 |
| 2012-02-03 | 2012-02-01 | 1.489 | 8,863 | +8,863 | 0.00% | 13,200 |
| 2011-12-06 | 2011-12-02 | 1.602 | 0 | -88,628 | ||
| 2011-12-05 | 2011-12-01 | 1.591 | 88,628 | -115,216 | 0.01% | 141,001 |
| 2011-12-01 | 2011-11-29 | 1.557 | 203,844 | -79,764 | 0.01% | 317,401 |
| 2011-11-30 | 2011-11-28 | 1.489 | 283,608 | +106,353 | 0.02% | 422,399 |
| 2011-11-15 | 2011-11-11 | 1.478 | 177,255 | -177,256 | 0.01% | 262,000 |
| 2011-11-11 | 2011-11-09 | 1.568 | 354,511 | -35,451 | 0.03% | 556,001 |
| 2011-11-01 | 2011-10-28 | 1.704 | 389,962 | +345,648 | 0.03% | 664,401 |
| 2011-10-28 | 2011-10-26 | 1.647 | 44,314 | -177,255 | 0.00% | 73,000 |
| 2011-10-27 | 2011-10-25 | 1.625 | 221,569 | +177,255 | 0.02% | 360,000 |
| 2011-10-24 | 2011-10-20 | 1.467 | 44,314 | -44,314 | 0.00% | 65,000 |
| 2011-10-21 | 2011-10-19 | 1.512 | 88,628 | +88,628 | 0.01% | 134,001 |
| 2011-08-10 | 2011-08-08 | 2.166 | 0 | -177,255 | ||
| 2011-08-03 | 2011-08-01 | 2.482 | 177,255 | -62,040 | 0.01% | 439,999 |
| 2011-08-02 | 2011-07-29 | 2.652 | 239,295 | +62,040 | 0.02% | 634,501 |
| 2011-07-29 | 2011-07-27 | 2.855 | 177,255 | -3,545 | 0.01% | 505,999 |
| 2011-07-27 | 2011-07-25 | 2.888 | 180,800 | -10,636 | 0.01% | 522,239 |
| 2011-07-26 | 2011-07-22 | 2.967 | 191,436 | +10,636 | 0.01% | 568,081 |
| 2011-07-21 | 2011-07-19 | 3.035 | 180,800 | -10,636 | 0.01% | 548,759 |
| 2011-07-20 | 2011-07-18 | 3.137 | 191,436 | -8,862 | 0.01% | 600,481 |
| 2011-07-18 | 2011-07-14 | 3.385 | 200,298 | +7,090 | 0.01% | 677,998 |
| 2011-07-15 | 2011-07-13 | 3.475 | 193,208 | -7,090 | 0.01% | 671,439 |
| 2011-07-14 | 2011-07-12 | 3.385 | 200,298 | -26,589 | 0.01% | 677,998 |
| 2011-07-13 | 2011-07-11 | 3.611 | 226,887 | +7,090 | 0.02% | 819,201 |
| 2011-07-11 | 2011-07-07 | 3.475 | 219,797 | -15,953 | 0.02% | 763,841 |
| 2011-07-08 | 2011-07-06 | 3.543 | 235,750 | +15,953 | 0.02% | 835,242 |
| 2011-07-07 | 2011-07-05 | 3.622 | 219,797 | +8,863 | 0.02% | 796,082 |
| 2011-07-06 | 2011-07-04 | 3.611 | 210,934 | +33,679 | 0.02% | 761,601 |
| 2011-06-30 | 2011-06-28 | 3.385 | 177,255 | -14,181 | 0.01% | 599,999 |
| 2011-06-27 | 2011-06-23 | 3.092 | 191,436 | +14,181 | 0.01% | 591,841 |
| 2011-06-20 | 2011-06-16 | 2.900 | 177,255 | +177,255 | 0.01% | 513,999 |
| 2011-05-09 | 2011-05-05 | 5.066 | 0 | -14,180 | ||
| 2011-05-06 | 2011-05-04 | 5.021 | 14,180 | +14,180 | 0.00% | 71,198 |
| 2009-03-26 | 2009-03-24 | 1.292 | 0 | -35,299 | ||
| 2009-03-24 | 2009-03-20 | 1.337 | 35,299 | +35,299 | 0.02% | 47,200 |
| 2009-02-13 | 2009-02-11 | 1.314 | 0 | -17,650 | ||
| 2009-02-12 | 2009-02-10 | 1.360 | 17,650 | +17,650 | 0.01% | 24,001 |
| 2009-01-09 | 2009-01-07 | 1.564 | 0 | -44,124 | ||
| 2009-01-08 | 2009-01-06 | 1.654 | 44,124 | +44,124 | 0.02% | 73,000 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy