History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.487 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.498 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.509 0 +0
2022-06-17 2022-06-15 1.551 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.530 0 +0
2022-06-14 2022-06-10 1.561 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.572 0 +0
2022-06-09 2022-06-07 1.561 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.604 0 +0
2022-06-06 2022-06-01 1.519 0 +0
2022-06-02 2022-05-31 1.530 0 +0
2022-06-01 2022-05-30 1.361 0 +0
2022-05-31 2022-05-27 1.361 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.361 0 +0
2022-05-25 2022-05-23 1.371 0 +0
2022-05-24 2022-05-20 1.382 0 +0
2022-05-23 2022-05-19 1.340 0 +0
2022-05-20 2022-05-18 1.371 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.319 0 +0
2022-05-17 2022-05-13 1.319 0 +0
2022-05-16 2022-05-12 1.266 0 +0
2022-05-13 2022-05-11 1.298 0 +0
2022-05-12 2022-05-10 1.287 0 +0
2022-05-11 2022-05-06 1.319 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.435 0 +0
2022-05-04 2022-04-29 1.435 0 +0
2022-05-03 2022-04-28 1.403 0 +0
2022-04-29 2022-04-27 1.393 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.340 0 +0
2022-04-26 2022-04-22 1.424 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.445 0 +0
2022-04-21 2022-04-19 1.466 0 +0
2022-04-20 2022-04-14 1.509 0 +0
2022-04-19 2022-04-13 1.487 0 +0
2022-04-14 2022-04-12 1.498 0 +0
2022-04-13 2022-04-11 1.509 0 +0
2022-04-12 2022-04-08 1.582 0 +0
2022-04-11 2022-04-07 1.551 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.667 0 +0
2022-04-06 2022-04-01 1.593 0 +0
2022-04-04 2022-03-31 1.646 0 +0
2022-04-01 2022-03-30 1.793 0 +0
2022-03-31 2022-03-29 1.709 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.709 0 +0
2022-03-28 2022-03-24 1.762 0 +0
2022-03-25 2022-03-23 1.709 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.656 0 +0
2022-03-22 2022-03-18 1.730 0 -18,958
2022-03-15 2022-03-11 1.709 18,958 +18,958 0.00% 32,399
2022-02-23 2022-02-21 1.772 0 -85,313
2022-02-22 2022-02-18 1.793 85,313 +85,313 0.00% 153,000
2022-02-21 2022-02-17 1.793 0 -94,792
2022-02-16 2022-02-14 1.846 94,792 +94,792 0.01% 175,000
2022-02-15 2022-02-11 1.931 0 -94,792
2022-02-11 2022-02-09 1.899 94,792 -18,959 0.01% 180,000
2022-02-04 2022-01-27 1.720 113,751 +18,959 0.01% 195,601
2022-01-26 2022-01-24 1.878 94,792 -9,479 0.01% 178,000
2022-01-25 2022-01-21 1.962 104,271 +75,833 0.01% 204,599
2022-01-03 2021-12-29 1.804 28,438 +9,480 0.00% 51,301
2021-12-30 2021-12-28 1.762 18,958 +9,479 0.00% 33,399
2021-11-26 2021-11-24 2.258 9,479 -9,479 0.00% 21,399
2021-11-24 2021-11-22 2.268 18,958 +9,479 0.00% 42,999
2021-11-15 2021-11-11 2.384 9,479 -9,479 0.00% 22,599
2021-11-09 2021-11-05 2.300 18,958 +9,479 0.00% 43,599
2021-11-03 2021-11-01 2.321 9,479 +9,479 0.00% 21,999
2021-10-21 2021-10-19 2.806 0 -18,958
2021-10-20 2021-10-18 2.490 18,958 +9,479 0.00% 47,199
2021-10-19 2021-10-15 2.521 9,479 -9,479 0.00% 23,899
2021-10-05 2021-09-30 2.542 18,958 +9,479 0.00% 48,199
2021-09-21 2021-09-17 3.028 9,479 +9,479 0.00% 28,699
2021-09-15 2021-09-13 3.471 0 -9,479
2021-08-18 2021-08-16 4.462 9,479 +9,479 0.00% 42,299
2021-08-17 2021-08-13 4.072 0 -1,896
2021-08-16 2021-08-12 3.513 1,896 +1,896 0.00% 6,661
2021-08-13 2021-08-11 3.523 0 -1,896
2021-08-12 2021-08-10 3.566 1,896 +1,896 0.00% 6,761
2021-08-11 2021-08-09 3.492 0 -1,896
2021-08-05 2021-08-03 3.513 1,896 +1,896 0.00% 6,661
2021-07-23 2021-07-21 3.882 0 -47,396
2021-06-11 2021-06-09 1.635 47,396 -18,959 0.00% 77,500
2021-06-10 2021-06-08 1.572 66,355 -9,479 0.00% 104,301
2021-06-04 2021-06-02 1.403 75,834 -9,479 0.00% 106,400
2021-06-03 2021-06-01 1.403 85,313 -9,479 0.00% 119,700
2021-05-12 2021-05-10 1.087 94,792 -18,959 0.01% 103,000
2021-05-11 2021-05-07 0.886 113,751 +47,396 0.01% 100,800
2021-01-27 2021-01-25 0.907 66,355 -94,792 0.00% 60,200
2021-01-21 2021-01-19 0.949 161,147 -49,292 0.01% 153,000
2021-01-20 2021-01-18 0.949 210,439 -104,271 0.01% 199,800
2021-01-18 2021-01-14 0.949 314,710 +144,084 0.02% 298,800
2021-01-12 2021-01-08 1.097 170,626 +9,479 0.01% 187,200
2020-12-15 2020-12-11 0.918 161,147 +18,959 0.01% 147,900
2020-12-07 2020-12-03 1.087 142,188 +94,792 0.01% 154,500
2020-11-06 2020-11-04 0.686 47,396 -47,396 0.00% 32,500
2020-07-15 2020-07-13 0.417 94,792 -47,396 0.01% 39,500
2020-07-13 2020-07-09 0.448 142,188 +47,396 0.01% 63,750
2019-10-17 2019-10-15 0.470 94,792 +4,461 0.01% 44,599
2018-11-06 2018-11-02 0.653 90,331 -9,034 0.01% 59,000
2018-09-24 2018-09-20 0.697 99,365 -9,033 0.01% 69,300
2018-06-27 2018-06-25 0.709 108,398 +9,033 0.01% 76,800
2018-03-23 2018-03-21 0.941 99,365 -9,033 0.01% 93,500
2018-03-22 2018-03-20 0.952 108,398 +9,033 0.01% 103,200
2018-03-19 2018-03-15 0.985 99,365 +9,034 0.01% 97,900
2018-03-13 2018-03-09 0.919 90,331 -27,100 0.01% 83,000
2018-02-20 2018-02-13 0.863 117,431 -9,033 0.01% 101,400
2018-01-31 2018-01-29 0.908 126,464 -180,663 0.01% 114,800
2018-01-30 2018-01-26 0.930 307,127 -370,359 0.02% 285,600
2018-01-29 2018-01-25 0.886 677,486 +578,121 0.04% 600,000
2018-01-04 2018-01-02 0.974 99,365 -23,486 0.01% 96,800
2018-01-02 2017-12-28 1.096 122,851 +32,520 0.01% 134,640
2017-09-11 2017-09-07 0.930 90,331 -36,133 0.01% 84,000
2017-09-04 2017-08-31 0.775 126,464 -641,353 0.01% 98,000
2017-09-01 2017-08-30 0.775 767,817 +21,680 0.05% 595,000
2017-08-31 2017-08-29 0.775 746,137 +1,806 0.05% 578,200
2017-08-30 2017-08-28 0.764 744,331 +5,420 0.05% 568,560
2017-08-29 2017-08-25 0.753 738,911 +19,873 0.05% 556,240
2017-08-28 2017-08-24 0.742 719,038 +3,613 0.04% 533,320
2017-08-25 2017-08-22 0.764 715,425 +28,906 0.04% 546,480
2017-08-24 2017-08-21 0.742 686,519 +9,033 0.04% 509,200
2017-08-22 2017-08-18 0.742 677,486 +3,614 0.04% 502,500
2017-08-21 2017-08-17 0.753 673,872 +276,414 0.04% 507,280
2017-08-15 2017-08-11 0.753 397,458 -361,326 0.02% 299,200
2017-07-28 2017-07-26 0.797 758,784 +162,597 0.05% 604,800
2017-07-27 2017-07-25 0.808 596,187 +9,033 0.04% 481,800
2017-07-25 2017-07-21 0.808 587,154 +9,033 0.04% 474,500
2017-07-24 2017-07-20 0.819 578,121 -195,116 0.04% 473,600
2017-07-21 2017-07-19 0.830 773,237 +646,773 0.05% 642,000
2017-07-17 2017-07-13 0.775 126,464 -189,696 0.01% 98,000
2017-07-14 2017-07-12 0.775 316,160 +189,696 0.02% 245,000
2017-07-06 2017-07-04 0.808 126,464 -135,497 0.01% 102,200
2017-07-05 2017-07-03 0.808 261,961 +135,497 0.02% 211,700
2017-06-08 2017-06-06 0.841 126,464 -36,133 0.01% 106,400
2017-06-07 2017-06-05 0.830 162,597 +36,133 0.01% 135,000
2017-06-05 2017-06-01 0.808 126,464 +18,066 0.01% 102,200
2017-03-30 2017-03-28 0.963 108,398 +63,232 0.01% 104,400
2017-03-21 2017-03-17 1.007 45,166 -180,663 0.00% 45,500
2017-03-17 2017-03-15 1.018 225,829 +180,663 0.01% 230,000
2017-02-20 2017-02-16 0.985 45,166 -48,779 0.00% 44,500
2017-02-17 2017-02-15 0.985 93,945 -242,088 0.01% 92,560
2017-02-16 2017-02-14 0.974 336,033 -184,276 0.02% 327,360
2017-02-15 2017-02-13 0.974 520,309 +191,503 0.03% 506,880
2017-02-14 2017-02-10 0.996 328,806 -205,956 0.02% 327,600
2017-02-13 2017-02-09 0.985 534,762 +420,944 0.03% 526,880
2017-02-01 2017-01-25 0.941 113,818 -388,425 0.01% 107,100
2017-01-26 2017-01-24 0.930 502,243 +428,171 0.03% 467,040
2016-11-29 2016-11-25 1.030 74,072 +28,906 0.00% 76,260
2016-07-27 2016-07-25 1.107 45,166 -18,066 0.00% 50,000
2016-07-26 2016-07-22 1.063 63,232 -90,331 0.00% 67,200
2016-07-25 2016-07-21 1.063 153,563 -379,392 0.01% 163,200
2016-07-22 2016-07-20 1.074 532,955 +289,060 0.03% 572,300
2016-07-18 2016-07-14 1.030 243,895 -90,331 0.01% 251,100
2016-07-15 2016-07-13 1.007 334,226 +27,099 0.02% 336,700
2016-07-13 2016-07-11 1.052 307,127 -361,325 0.02% 323,000
2016-07-12 2016-07-08 1.018 668,452 +9,033 0.04% 680,800
2016-07-11 2016-07-07 1.030 659,419 +614,253 0.04% 678,900
2015-07-13 2015-07-09 1.229 45,166 -9,033 0.00% 55,500
2015-06-04 2015-06-02 2.214 54,199 -18,066 0.00% 120,000
2015-06-03 2015-06-01 2.004 72,265 -27,100 0.00% 144,800
2015-06-02 2015-05-29 1.993 99,365 -18,066 0.01% 198,001
2015-06-01 2015-05-28 1.937 117,431 +9,033 0.01% 227,500
2015-05-29 2015-05-27 1.838 108,398 -27,099 0.01% 199,201
2015-05-06 2015-05-04 1.218 135,497 -9,033 0.01% 165,000
2015-04-23 2015-04-21 1.207 144,530 -27,100 0.01% 174,400
2015-04-22 2015-04-20 1.196 171,630 +27,100 0.01% 205,200
2015-04-20 2015-04-16 1.362 144,530 -5,420 0.01% 196,800
2015-04-16 2015-04-14 1.317 149,950 -27,100 0.01% 197,540
2014-12-29 2014-12-22 1.041 177,050 -90,331 0.01% 184,240
2014-11-26 2014-11-24 1.140 267,381 -36,133 0.02% 304,880
2014-11-14 2014-11-12 1.185 303,514 -18,066 0.02% 359,521
2014-11-10 2014-11-06 1.151 321,580 -27,099 0.02% 370,240
2014-10-20 2014-10-16 1.018 348,679 +18,066 0.02% 355,120
2014-10-17 2014-10-15 1.041 330,613 -18,066 0.02% 344,040
2014-09-30 2014-09-26 1.107 348,679 +63,232 0.02% 386,000
2014-09-24 2014-09-22 1.129 285,447 -812,983 0.02% 322,320
2014-09-23 2014-09-19 1.096 1,098,430 +812,983 0.08% 1,203,840
2014-09-16 2014-09-12 1.140 285,447 -18,067 0.02% 325,480
2014-08-11 2014-08-07 1.196 303,514 +18,067 0.02% 362,881
2014-08-07 2014-08-05 1.240 285,447 -9,033 0.02% 353,920
2014-08-06 2014-08-04 1.262 294,480 -45,166 0.02% 371,640
2014-08-04 2014-07-31 1.140 339,646 +18,066 0.02% 387,280
2014-07-23 2014-07-21 1.096 321,580 -18,066 0.02% 352,440
2014-07-18 2014-07-16 1.129 339,646 +18,066 0.02% 383,520
2014-05-27 2014-05-23 1.062 321,580 +3,248 0.02% 341,651
2014-05-02 2014-04-29 1.062 318,332 -44,709 0.02% 338,200
2014-04-07 2014-04-03 1.107 363,041 -26,826 0.03% 401,940
2014-04-04 2014-04-02 1.085 389,867 +26,826 0.03% 422,920
2014-03-20 2014-03-18 1.163 363,041 +71,535 0.03% 422,240
2014-03-14 2014-03-12 1.118 291,506 +17,884 0.02% 326,000
2014-03-12 2014-03-10 1.208 273,622 +8,942 0.02% 330,480
2014-03-11 2014-03-07 1.253 264,680 +35,767 0.02% 331,520
2014-03-07 2014-03-05 1.018 228,913 -53,651 0.02% 232,960
2014-02-27 2014-02-25 0.928 282,564 -26,826 0.02% 262,280
2014-01-06 2014-01-02 1.018 309,390 +26,826 0.02% 314,860
2013-12-30 2013-12-24 1.029 282,564 -26,826 0.02% 290,720
2013-12-27 2013-12-20 1.029 309,390 +8,942 0.02% 318,320
2013-12-13 2013-12-11 1.185 300,448 -17,884 0.02% 356,160
2013-11-29 2013-11-27 1.130 318,332 +26,826 0.02% 359,561
2013-11-25 2013-11-21 1.152 291,506 -12,518 0.02% 335,780
2013-11-22 2013-11-20 1.118 304,024 -5,366 0.02% 339,999
2013-11-11 2013-11-07 1.085 309,390 -50,074 0.02% 335,620
2013-11-08 2013-11-06 1.107 359,464 +50,074 0.03% 397,980
2013-10-23 2013-10-21 1.141 309,390 +26,826 0.02% 352,920
2013-10-21 2013-10-17 1.130 282,564 +17,884 0.02% 319,160
2013-10-11 2013-10-09 1.174 264,680 -28,614 0.02% 310,800
2013-09-05 2013-09-03 1.152 293,294 +14,307 0.02% 337,840
2013-08-26 2013-08-22 1.208 278,987 +14,307 0.02% 336,960
2013-08-20 2013-08-16 1.152 264,680 -17,884 0.02% 304,880
2013-08-16 2013-08-13 1.062 282,564 -35,768 0.02% 300,200
2013-08-08 2013-08-06 0.984 318,332 -35,767 0.02% 313,280
2013-08-07 2013-08-05 1.006 354,099 -17,884 0.03% 356,400
2013-07-30 2013-07-26 1.018 371,983 +17,884 0.03% 378,560
2013-07-29 2013-07-25 1.029 354,099 +17,884 0.03% 364,320
2013-07-26 2013-07-24 1.029 336,215 -87,631 0.02% 345,920
2013-07-25 2013-07-23 0.995 423,846 +123,398 0.03% 421,860
2013-07-22 2013-07-18 0.962 300,448 -44,709 0.02% 288,960
2013-07-18 2013-07-16 0.984 345,157 +62,593 0.02% 339,680
2013-07-09 2013-07-05 0.895 282,564 -62,593 0.02% 252,800
2013-06-21 2013-06-19 1.062 345,157 -26,826 0.02% 366,700
2013-06-20 2013-06-18 1.096 371,983 +89,419 0.03% 407,680
2013-06-18 2013-06-14 1.074 282,564 -44,709 0.02% 303,360
2013-05-27 2013-05-23 1.230 327,273 +17,883 0.02% 402,599
2013-05-13 2013-05-09 1.286 309,390 -53,651 0.02% 397,900
2013-05-10 2013-05-08 1.308 363,041 +53,651 0.03% 475,020
2013-04-30 2013-04-26 1.208 309,390 -8,942 0.02% 373,680
2013-04-29 2013-04-25 1.197 318,332 +8,942 0.02% 380,921
2013-04-16 2013-04-12 1.208 309,390 -89,419 0.02% 373,680
2013-04-15 2013-04-11 1.264 398,809 +89,419 0.03% 503,980
2013-04-11 2013-04-09 1.185 309,390 -89,419 0.02% 366,760
2013-04-10 2013-04-08 1.130 398,809 +89,419 0.03% 450,460
2013-04-03 2013-03-28 1.197 309,390 -10,730 0.02% 370,220
2013-03-22 2013-03-20 1.286 320,120 -26,826 0.02% 411,700
2013-03-21 2013-03-19 1.230 346,946 +1,789 0.03% 426,800
2013-03-20 2013-03-18 1.208 345,157 +44,709 0.02% 416,880
2013-03-14 2013-03-12 1.409 300,448 +17,884 0.02% 423,360
2013-03-13 2013-03-11 1.409 282,564 +35,768 0.02% 398,160
2013-03-11 2013-03-07 1.532 246,796 -26,826 0.02% 378,119
2013-03-05 2013-03-01 1.543 273,622 -17,884 0.02% 422,280
2013-03-04 2013-02-28 1.510 291,506 -41,133 0.02% 440,100
2013-02-27 2013-02-25 1.431 332,639 +17,884 0.02% 476,161
2013-02-21 2013-02-19 1.443 314,755 -26,825 0.02% 454,080
2013-02-19 2013-02-15 1.487 341,580 -44,710 0.02% 508,059
2013-02-18 2013-02-14 1.376 386,290 +26,826 0.03% 531,360
2013-02-14 2013-02-07 1.308 359,464 -17,884 0.03% 470,340
2013-02-08 2013-02-06 1.331 377,348 -5,365 0.03% 502,180
2013-01-30 2013-01-28 1.353 382,713 +17,884 0.03% 517,880
2013-01-29 2013-01-25 1.364 364,829 +44,709 0.03% 497,759
2013-01-22 2013-01-18 1.521 320,120 +44,710 0.02% 486,880
2013-01-21 2013-01-17 1.499 275,410 +26,825 0.02% 412,719
2013-01-16 2013-01-14 1.566 248,585 -12,518 0.02% 389,200
2013-01-15 2013-01-11 1.510 261,103 +26,825 0.02% 394,199
2013-01-14 2013-01-10 1.543 234,278 -26,825 0.02% 361,560
2013-01-11 2013-01-09 1.554 261,103 -35,768 0.02% 405,879
2013-01-10 2013-01-08 1.454 296,871 +8,942 0.02% 431,600
2013-01-09 2013-01-07 1.532 287,929 +35,768 0.02% 441,140
2013-01-07 2013-01-03 1.443 252,161 -17,884 0.02% 363,779
2013-01-04 2013-01-02 1.443 270,045 -26,826 0.02% 389,580
2013-01-03 2012-12-31 1.308 296,871 +5,365 0.02% 388,440
2013-01-02 2012-12-27 1.342 291,506 -44,709 0.02% 391,200
2012-12-28 2012-12-24 1.308 336,215 -8,942 0.02% 439,920
2012-12-27 2012-12-20 1.320 345,157 -8,942 0.02% 455,480
2012-12-21 2012-12-19 1.342 354,099 -35,768 0.03% 475,200
2012-12-18 2012-12-14 1.253 389,867 +3,577 0.03% 488,320
2012-12-17 2012-12-13 1.219 386,290 -8,942 0.03% 470,880
2012-12-12 2012-12-10 1.241 395,232 -119,821 0.03% 490,620
2012-12-11 2012-12-07 1.197 515,053 -26,826 0.04% 616,320
2012-12-10 2012-12-06 1.174 541,879 +89,419 0.04% 636,300
2012-12-07 2012-12-05 1.197 452,460 -125,187 0.03% 541,420
2012-12-05 2012-12-03 1.152 577,647 +35,768 0.04% 665,381
2012-12-04 2012-11-30 1.174 541,879 +21,461 0.04% 636,300
2012-12-03 2012-11-29 1.163 520,418 +89,419 0.04% 605,280
2012-11-30 2012-11-28 1.163 430,999 +8,941 0.03% 501,279
2012-11-28 2012-11-26 1.174 422,058 +25,038 0.03% 495,601
2012-11-27 2012-11-23 1.208 397,020 -17,884 0.03% 479,520
2012-11-22 2012-11-20 1.130 414,904 +17,884 0.03% 468,640
2012-11-21 2012-11-19 1.141 397,020 -125,187 0.03% 452,880
2012-11-20 2012-11-16 1.163 522,207 +17,884 0.04% 607,360
2012-11-19 2012-11-15 1.163 504,323 +134,128 0.04% 586,560
2012-11-16 2012-11-14 1.174 370,195 +1,789 0.03% 434,701
2012-11-12 2012-11-08 1.253 368,406 -8,942 0.03% 461,440
2012-11-09 2012-11-07 1.308 377,348 -53,651 0.03% 493,740
2012-11-08 2012-11-06 1.264 430,999 +8,941 0.03% 544,659
2012-11-07 2012-11-05 1.297 422,058 +44,710 0.03% 547,521
2012-11-06 2012-11-02 1.275 377,348 +8,942 0.03% 481,080
2012-11-05 2012-11-01 1.286 368,406 +17,884 0.03% 473,800
2012-11-02 2012-10-31 1.208 350,522 -80,477 0.03% 423,360
2012-11-01 2012-10-30 1.118 430,999 +17,883 0.03% 482,000
2012-10-31 2012-10-29 1.118 413,116 +17,884 0.03% 462,000
2012-10-26 2012-10-24 1.219 395,232 -35,767 0.03% 481,780
2012-10-25 2012-10-22 1.141 430,999 -44,710 0.03% 491,640
2012-10-24 2012-10-19 1.130 475,709 -8,942 0.03% 537,320
2012-10-22 2012-10-18 1.130 484,651 +26,826 0.03% 547,420
2012-10-19 2012-10-17 0.973 457,825 +35,767 0.03% 445,440
2012-10-16 2012-10-12 0.973 422,058 -8,941 0.03% 410,640
2012-10-12 2012-10-10 0.928 430,999 +44,709 0.03% 400,060
2012-10-11 2012-10-09 0.962 386,290 -26,826 0.03% 371,520
2012-10-04 2012-09-28 0.906 413,116 -26,825 0.03% 374,220
2012-10-03 2012-09-27 0.872 439,941 +26,825 0.03% 383,760
2012-09-24 2012-09-20 0.939 413,116 -17,883 0.03% 388,080
2012-09-21 2012-09-19 0.962 430,999 +12,518 0.03% 414,520
2012-09-19 2012-09-17 0.973 418,481 -8,942 0.03% 407,160
2012-09-18 2012-09-14 0.951 427,423 +50,075 0.03% 406,300
2012-09-17 2012-09-13 0.928 377,348 -53,651 0.03% 350,260
2012-09-14 2012-09-12 0.962 430,999 -17,884 0.03% 414,520
2012-09-11 2012-09-07 0.883 448,883 -218,183 0.03% 396,580
2012-09-10 2012-09-06 0.828 667,066 -44,709 0.05% 552,040
2012-09-05 2012-09-03 0.816 711,775 -17,884 0.05% 581,080
2012-09-04 2012-08-31 0.794 729,659 +89,419 0.05% 579,360
2012-09-03 2012-08-30 0.783 640,240 +44,710 0.05% 501,200
2012-08-29 2012-08-27 0.850 595,530 +57,228 0.04% 506,160
2012-08-28 2012-08-24 0.883 538,302 -62,593 0.04% 475,580
2012-08-27 2012-08-23 0.872 600,895 +53,651 0.04% 524,160
2012-08-23 2012-08-21 0.872 547,244 +26,826 0.04% 477,360
2012-08-22 2012-08-20 0.850 520,418 +53,651 0.04% 442,320
2012-08-21 2012-08-17 0.861 466,767 -17,884 0.03% 401,940
2012-08-17 2012-08-15 0.861 484,651 +44,710 0.03% 417,340
2012-08-15 2012-08-13 0.872 439,941 +89,419 0.03% 383,760
2012-08-08 2012-08-06 0.973 350,522 -44,710 0.03% 341,040
2012-08-06 2012-08-02 0.973 395,232 -89,419 0.03% 384,540
2012-08-01 2012-07-30 0.883 484,651 -26,826 0.03% 428,180
2012-07-30 2012-07-26 0.872 511,477 -17,883 0.04% 446,160
2012-07-24 2012-07-20 0.995 529,360 +178,838 0.04% 526,880
2012-07-20 2012-07-18 1.096 350,522 +35,767 0.03% 384,160
2012-07-16 2012-07-12 1.152 314,755 -89,419 0.02% 362,560
2012-07-09 2012-07-05 1.230 404,174 +80,477 0.03% 497,200
2012-06-29 2012-06-27 1.130 323,697 -62,593 0.02% 365,620
2012-06-28 2012-06-26 1.130 386,290 +17,884 0.03% 436,320
2012-06-27 2012-06-25 1.174 368,406 +89,419 0.03% 432,600
2012-06-25 2012-06-21 1.219 278,987 +17,884 0.02% 340,080
2012-06-21 2012-06-19 1.264 261,103 +71,535 0.02% 329,960
2012-06-19 2012-06-15 1.275 189,568 -17,884 0.01% 241,680
2012-06-18 2012-06-14 1.275 207,452 -17,884 0.01% 264,480
2012-06-15 2012-06-13 1.275 225,336 +17,884 0.02% 287,280
2012-06-12 2012-06-08 1.219 207,452 +17,884 0.01% 252,880
2012-06-05 2012-06-01 1.297 189,568 -19,672 0.01% 245,920
2012-06-04 2012-05-31 1.264 209,240 -3,577 0.02% 264,420
2012-06-01 2012-05-30 1.219 212,817 -12,519 0.02% 259,420
2012-05-31 2012-05-29 1.253 225,336 -39,344 0.02% 282,240
2012-05-30 2012-05-28 1.118 264,680 -44,710 0.02% 296,000
2012-05-28 2012-05-24 1.152 309,390 -35,767 0.02% 356,380
2012-05-24 2012-05-22 1.163 345,157 +92,996 0.02% 401,440
2012-05-22 2012-05-18 1.185 252,161 +44,709 0.02% 298,919
2012-05-21 2012-05-17 1.275 207,452 -89,419 0.01% 264,501
2012-05-18 2012-05-16 1.264 296,871 +46,941 0.02% 375,160
2012-05-17 2012-05-15 1.275 249,930 +8,863 0.02% 318,660
2012-05-16 2012-05-14 1.252 241,067 -17,726 0.02% 301,920
2012-05-15 2012-05-11 1.264 258,793 +8,863 0.02% 327,040
2012-05-11 2012-05-09 1.275 249,930 -31,906 0.02% 318,660
2012-05-10 2012-05-08 1.309 281,836 +8,863 0.02% 368,880
2012-05-09 2012-05-07 1.298 272,973 +8,863 0.02% 354,200
2012-05-07 2012-05-03 1.410 264,110 +40,768 0.02% 372,499
2012-05-04 2012-05-02 1.388 223,342 -108,125 0.02% 309,960
2012-05-03 2012-04-30 1.275 331,467 +86,855 0.02% 422,619
2012-05-02 2012-04-27 1.275 244,612 +8,862 0.02% 311,880
2012-04-25 2012-04-23 1.320 235,750 -8,862 0.02% 311,221
2012-04-24 2012-04-20 1.309 244,612 -108,126 0.02% 320,160
2012-04-23 2012-04-19 1.264 352,738 +72,675 0.03% 445,760
2012-04-20 2012-04-18 1.275 280,063 +44,313 0.02% 357,080
2012-04-19 2012-04-17 1.298 235,750 +17,726 0.02% 305,901
2012-04-17 2012-04-13 1.320 218,024 +26,588 0.02% 287,820
2012-04-12 2012-04-10 1.331 191,436 +26,589 0.01% 254,880
2012-04-10 2012-04-03 1.501 164,847 -24,816 0.01% 247,379
2012-04-05 2012-04-02 1.489 189,663 -10,635 0.01% 282,480
2012-04-03 2012-03-30 1.489 200,298 -70,903 0.01% 298,319
2012-04-02 2012-03-29 1.512 271,201 +88,628 0.02% 410,041
2012-03-27 2012-03-23 1.636 182,573 -1,773 0.01% 298,700
2012-03-21 2012-03-19 1.771 184,346 -47,858 0.01% 326,561
2012-03-20 2012-03-16 1.884 232,204 +26,588 0.02% 437,539
2012-03-16 2012-03-14 1.975 205,616 -12,408 0.01% 406,000
2012-03-15 2012-03-13 2.076 218,024 +17,726 0.02% 452,640
2012-03-14 2012-03-12 1.986 200,298 -8,863 0.01% 397,759
2012-03-12 2012-03-08 1.997 209,161 -14,181 0.02% 417,719
2012-03-09 2012-03-07 1.918 223,342 +21,271 0.02% 428,401
2012-03-08 2012-03-06 1.941 202,071 +54,949 0.01% 392,160
2012-03-07 2012-03-05 2.087 147,122 +8,863 0.01% 307,100
2012-03-06 2012-03-02 2.099 138,259 -17,726 0.01% 290,160
2012-03-05 2012-03-01 2.042 155,985 +8,863 0.01% 318,561
2012-03-02 2012-02-29 2.065 147,122 -102,808 0.01% 303,780
2012-02-29 2012-02-27 1.805 249,930 +8,863 0.02% 451,200
2012-02-27 2012-02-23 1.828 241,067 -8,863 0.02% 440,640
2012-02-24 2012-02-22 1.884 249,930 -8,863 0.02% 470,940
2012-02-23 2012-02-21 1.828 258,793 +8,863 0.02% 473,040
2012-02-22 2012-02-20 1.862 249,930 +35,451 0.02% 465,300
2012-02-21 2012-02-17 1.850 214,479 +26,588 0.02% 396,880
2012-02-20 2012-02-16 1.884 187,891 -15,953 0.01% 354,041
2012-02-17 2012-02-15 1.839 203,844 +8,863 0.01% 374,901
2012-02-14 2012-02-10 1.805 194,981 -1,772 0.01% 352,000
2012-02-13 2012-02-09 1.907 196,753 -115,216 0.01% 375,179
2012-02-10 2012-02-08 1.726 311,969 -53,177 0.02% 538,559
2012-02-08 2012-02-06 1.647 365,146 -202,071 0.03% 601,520
2012-02-07 2012-02-03 1.580 567,217 +228,659 0.04% 896,000
2012-02-02 2012-01-31 1.523 338,558 +17,726 0.02% 515,701
2012-02-01 2012-01-30 1.512 320,832 -79,765 0.02% 485,080
2012-01-31 2012-01-27 1.523 400,597 +97,490 0.03% 610,200
2012-01-30 2012-01-26 1.501 303,107 +17,726 0.02% 454,861
2012-01-27 2012-01-20 1.501 285,381 -8,863 0.02% 428,260
2012-01-26 2012-01-19 1.444 294,244 -221,569 0.02% 424,960
2012-01-20 2012-01-18 1.320 515,813 +106,353 0.04% 680,940
2012-01-19 2012-01-17 1.365 409,460 -35,451 0.03% 559,020
2012-01-17 2012-01-13 1.331 444,911 +62,040 0.03% 592,360
2012-01-13 2012-01-11 1.331 382,871 +26,588 0.03% 509,759
2012-01-12 2012-01-10 1.365 356,283 +35,451 0.03% 486,420
2012-01-06 2012-01-04 1.388 320,832 +26,588 0.02% 445,260
2012-01-05 2012-01-03 1.433 294,244 -8,863 0.02% 421,640
2012-01-03 2011-12-29 1.410 303,107 -97,490 0.02% 427,501
2011-12-30 2011-12-28 1.343 400,597 -17,726 0.03% 537,880
2011-12-29 2011-12-23 1.444 418,323 +115,216 0.03% 604,161
2011-12-23 2011-12-21 1.433 303,107 -23,043 0.02% 434,341
2011-12-21 2011-12-19 1.410 326,150 +14,181 0.02% 460,000
2011-12-20 2011-12-16 1.456 311,969 +8,862 0.02% 454,080
2011-12-15 2011-12-13 1.422 303,107 -17,725 0.02% 430,921
2011-12-12 2011-12-08 1.523 320,832 +3,545 0.02% 488,700
2011-12-07 2011-12-05 1.568 317,287 +8,863 0.02% 497,620
2011-12-05 2011-12-01 1.591 308,424 +17,725 0.02% 490,680
2011-11-30 2011-11-28 1.489 290,699 -124,078 0.02% 432,960
2011-11-29 2011-11-25 1.399 414,777 -150,667 0.03% 580,319
2011-11-28 2011-11-24 1.399 565,444 -141,805 0.04% 791,119
2011-11-25 2011-11-23 1.399 707,249 -35,451 0.05% 989,520
2011-11-24 2011-11-22 1.444 742,700 +62,040 0.05% 1,072,640
2011-11-23 2011-11-21 1.422 680,660 -53,177 0.05% 967,679
2011-11-22 2011-11-18 1.456 733,837 -26,588 0.05% 1,068,120
2011-11-21 2011-11-17 1.489 760,425 +8,863 0.06% 1,132,560
2011-11-18 2011-11-16 1.512 751,562 +92,172 0.05% 1,136,319
2011-11-17 2011-11-15 1.602 659,390 +354,511 0.05% 1,056,480
2011-11-16 2011-11-14 1.613 304,879 -70,902 0.02% 491,920
2011-11-15 2011-11-11 1.478 375,781 +35,451 0.03% 555,440
2011-11-11 2011-11-09 1.568 340,330 -8,863 0.02% 533,760
2011-11-10 2011-11-08 1.568 349,193 +53,177 0.03% 547,660
2011-11-09 2011-11-07 1.613 296,016 +26,588 0.02% 477,619
2011-11-07 2011-11-03 1.613 269,428 +26,588 0.02% 434,720
2011-11-04 2011-11-02 1.715 242,840 -17,725 0.02% 416,480
2011-11-03 2011-11-01 1.602 260,565 -8,863 0.02% 417,480
2011-11-02 2011-10-31 1.670 269,428 -26,588 0.02% 449,920
2011-11-01 2011-10-28 1.704 296,016 +53,176 0.02% 504,339
2011-10-31 2011-10-27 1.760 242,840 -17,725 0.02% 427,440
2011-10-28 2011-10-26 1.647 260,565 +12,408 0.02% 429,240
2011-10-27 2011-10-25 1.625 248,157 +74,447 0.02% 403,199
2011-10-26 2011-10-24 1.715 173,710 -51,404 0.01% 297,920
2011-10-25 2011-10-21 1.467 225,114 +26,588 0.02% 330,200
2011-10-24 2011-10-20 1.467 198,526 -17,725 0.01% 291,200
2011-10-21 2011-10-19 1.512 216,251 +8,862 0.02% 326,959
2011-10-20 2011-10-18 1.422 207,389 +24,816 0.02% 294,840
2011-10-19 2011-10-17 1.749 182,573 +12,408 0.01% 319,300
2011-10-18 2011-10-14 1.726 170,165 +26,588 0.01% 293,760
2011-10-17 2011-10-13 1.907 143,577 +60,267 0.01% 273,780
2011-10-14 2011-10-12 1.783 83,310 +17,726 0.01% 148,520
2011-10-13 2011-10-11 1.489 65,584 +10,635 0.00% 97,679
2011-10-12 2011-10-10 1.320 54,949 -15,953 0.00% 72,540
2011-10-11 2011-10-07 1.196 70,902 -19,498 0.01% 84,800
2011-10-10 2011-10-06 0.903 90,400 -26,589 0.01% 81,600
2011-10-07 2011-10-04 0.846 116,989 +26,589 0.01% 99,000
2011-10-06 2011-10-03 0.903 90,400 +31,906 0.01% 81,600
2011-10-04 2011-09-30 1.004 58,494 -26,589 0.00% 58,740
2011-09-28 2011-09-26 0.903 85,083 +35,452 0.01% 76,800
2011-09-27 2011-09-23 1.004 49,631 -58,495 0.00% 49,840
2011-09-26 2011-09-22 1.027 108,126 +26,589 0.01% 111,020
2011-09-12 2011-09-08 1.568 81,537 -5,318 0.01% 127,879
2011-09-02 2011-08-31 1.704 86,855 +5,318 0.01% 147,980
2011-09-01 2011-08-30 1.749 81,537 -17,726 0.01% 142,599
2011-08-31 2011-08-29 1.715 99,263 -30,133 0.01% 170,240
2011-08-29 2011-08-25 1.738 129,396 +30,133 0.01% 224,839
2011-08-24 2011-08-22 1.659 99,263 +17,726 0.01% 164,640
2011-08-22 2011-08-18 1.941 81,537 -14,181 0.01% 158,239
2011-08-16 2011-08-12 1.918 95,718 -26,588 0.01% 183,600
2011-08-10 2011-08-08 2.166 122,306 -12,408 0.01% 264,960
2011-08-09 2011-08-05 2.279 134,714 +8,863 0.01% 307,040
2011-08-08 2011-08-04 2.494 125,851 -8,863 0.01% 313,819
2011-08-05 2011-08-03 2.392 134,714 -8,863 0.01% 322,240
2011-08-04 2011-08-02 2.561 143,577 +5,318 0.01% 367,741
2011-08-03 2011-08-01 2.482 138,259 +5,318 0.01% 343,200
2011-08-02 2011-07-29 2.652 132,941 +14,180 0.01% 352,499
2011-08-01 2011-07-28 2.776 118,761 +12,408 0.01% 329,640
2011-07-29 2011-07-27 2.855 106,353 +1,772 0.01% 303,599
2011-07-28 2011-07-26 2.922 104,581 +3,545 0.01% 305,621
2011-07-27 2011-07-25 2.888 101,036 +8,863 0.01% 291,841
2011-07-26 2011-07-22 2.967 92,173 +17,726 0.01% 273,521
2011-07-21 2011-07-19 3.035 74,447 +12,408 0.01% 225,959
2011-07-20 2011-07-18 3.137 62,039 +17,725 0.00% 194,599
2011-07-19 2011-07-15 3.329 44,314 -8,863 0.00% 147,501
2011-07-15 2011-07-13 3.475 53,177 +8,863 0.00% 184,801
2011-07-12 2011-07-08 3.622 44,314 -19,498 0.00% 160,501
2011-07-11 2011-07-07 3.475 63,812 -8,863 0.00% 221,760
2011-07-08 2011-07-06 3.543 72,675 +17,726 0.01% 257,481
2011-07-07 2011-07-05 3.622 54,949 +8,863 0.00% 199,019
2011-07-06 2011-07-04 3.611 46,086 -8,863 0.00% 166,399
2011-07-04 2011-06-29 3.408 54,949 +17,725 0.00% 187,240
2011-06-29 2011-06-27 3.408 37,224 +5,318 0.00% 126,841
2011-06-28 2011-06-24 3.362 31,906 -38,996 0.00% 107,280
2011-06-27 2011-06-23 3.092 70,902 +8,863 0.01% 219,200
2011-06-24 2011-06-22 3.092 62,039 +19,498 0.00% 191,799
2011-06-23 2011-06-21 2.990 42,541 -10,636 0.00% 127,199
2011-06-22 2011-06-20 2.776 53,177 +15,953 0.00% 147,601
2011-06-20 2011-06-16 2.900 37,224 -5,317 0.00% 107,941
2011-06-09 2011-06-07 3.825 42,541 +8,862 0.00% 162,719
2011-06-03 2011-06-01 4.163 33,679 +15,953 0.00% 140,222
2011-05-26 2011-05-24 4.400 17,726 -17,725 0.00% 78,002
2011-05-16 2011-05-12 5.044 35,451 +17,725 0.00% 178,800
2011-05-13 2011-05-11 5.134 17,726 +17,726 0.00% 91,002
2011-01-14 2011-01-12 16.091 0 -4,412
2011-01-10 2011-01-06 14.255 4,412 +4,412 0.00% 62,894
2010-10-29 2010-10-27 11.218 0 -4,412
2010-10-21 2010-10-19 10.765 4,412 +4,412 0.00% 47,496
2010-09-27 2010-09-22 7.139 0 -7,942
2010-09-20 2010-09-16 7.184 7,942 -5,295 0.00% 57,058
2010-09-16 2010-09-14 7.184 13,237 +13,237 0.01% 95,099
2009-12-09 2009-12-07 5.439 0 -4,412
2009-11-16 2009-11-12 3.128 4,412 -2,648 0.00% 13,799
2009-10-20 2009-10-16 3.014 7,060 -882 0.00% 21,281
2009-10-07 2009-10-05 2.901 7,942 -883 0.00% 23,039
2009-09-09 2009-09-07 3.150 8,825 -7,060 0.00% 27,801
2009-08-26 2009-08-24 3.218 15,885 +4,413 0.01% 51,121
2009-08-21 2009-08-19 2.833 11,472 +7,060 0.01% 32,499
2009-08-20 2009-08-18 2.833 4,412 -4,413 0.00% 12,499
2009-08-10 2009-08-06 3.649 8,825 +6,178 0.00% 32,201
2009-08-07 2009-08-05 3.853 2,647 -12,355 0.00% 10,198
2009-08-06 2009-08-04 3.150 15,002 -115,605 0.01% 47,260
2009-08-05 2009-08-03 2.629 130,607 +66,186 0.07% 343,361
2009-07-24 2009-07-22 2.493 64,421 -8,825 0.04% 160,600
2009-07-08 2009-07-06 2.334 73,246 -66,186 0.04% 170,981
2009-07-07 2009-07-03 2.312 139,432 -12,354 0.08% 322,321
2009-07-03 2009-06-30 2.357 151,786 -17,650 0.08% 357,759
2009-07-02 2009-06-29 2.380 169,436 -13,237 0.09% 403,200
2009-06-26 2009-06-24 2.221 182,673 -1,765 0.10% 405,720
2009-06-19 2009-06-17 2.357 184,438 -3,530 0.10% 434,720
2009-06-18 2009-06-16 2.289 187,968 -8,825 0.10% 430,260
2009-06-12 2009-06-10 2.448 196,793 -1,765 0.11% 481,681
2009-06-11 2009-06-09 2.516 198,558 +4,413 0.11% 499,501
2009-06-10 2009-06-08 2.652 194,145 +64,421 0.11% 514,799
2009-06-09 2009-06-05 2.606 129,724 +97,072 0.07% 338,099
2009-06-05 2009-06-03 2.448 32,652 +13,237 0.02% 79,921
2009-06-04 2009-06-02 2.448 19,415 +8,825 0.01% 47,521
2009-05-29 2009-05-26 2.334 10,590 -1,765 0.01% 24,721
2009-05-26 2009-05-22 2.085 12,355 +4,413 0.01% 25,761
2009-05-08 2009-05-06 1.768 7,942 -13,237 0.00% 14,039
2009-05-07 2009-05-05 1.677 21,179 +13,237 0.01% 35,519
2009-04-29 2009-04-27 1.632 7,942 -4,413 0.00% 12,960
2009-04-28 2009-04-24 1.813 12,355 -17,649 0.01% 22,401
2009-04-24 2009-04-22 1.836 30,004 +22,062 0.02% 55,080
2009-04-23 2009-04-21 1.926 7,942 -8,825 0.00% 15,299
2009-04-22 2009-04-20 1.904 16,767 +8,825 0.01% 31,920
2009-04-06 2009-04-02 1.382 7,942 -13,237 0.00% 10,980
2009-03-31 2009-03-27 1.314 21,179 -39,712 0.01% 27,839
2009-03-27 2009-03-25 1.269 60,891 -8,825 0.03% 77,280
2009-03-26 2009-03-24 1.292 69,716 +48,537 0.04% 90,060
2009-03-24 2009-03-20 1.337 21,179 -44,124 0.01% 28,319
2009-03-20 2009-03-18 1.088 65,303 -22,062 0.04% 71,040
2009-03-19 2009-03-17 1.088 87,365 +4,412 0.05% 95,040
2009-03-13 2009-03-11 1.043 82,953 +17,650 0.05% 86,480
2009-03-10 2009-03-06 1.065 65,303 -4,413 0.04% 69,560
2009-03-05 2009-03-03 1.077 69,716 -13,237 0.04% 75,050
2009-03-04 2009-03-02 1.065 82,953 -8,825 0.05% 88,360
2009-03-03 2009-02-27 1.133 91,778 +13,237 0.05% 104,000
2009-03-02 2009-02-26 1.201 78,541 +13,238 0.04% 94,341
2009-02-27 2009-02-25 1.224 65,303 +17,649 0.04% 79,920
2009-02-24 2009-02-20 1.269 47,654 +13,237 0.03% 60,480
2009-02-23 2009-02-19 1.337 34,417 +13,238 0.02% 46,020
2009-02-13 2009-02-11 1.314 21,179 -44,124 0.01% 27,839
2009-02-11 2009-02-09 1.405 65,303 -26,475 0.04% 91,759
2009-02-10 2009-02-06 1.405 91,778 +26,475 0.05% 128,960
2009-02-09 2009-02-05 1.382 65,303 +8,824 0.04% 90,279
2009-02-06 2009-02-04 1.450 56,479 -13,237 0.03% 81,921
2009-01-19 2009-01-15 1.337 69,716 -4,412 0.04% 93,220
2009-01-13 2009-01-09 1.722 74,128 +47,654 0.04% 127,680
2009-01-12 2009-01-08 1.473 26,474 +13,237 0.01% 38,999
2009-01-09 2009-01-07 1.564 13,237 +8,825 0.01% 20,700
2009-01-08 2009-01-06 1.654 4,412 -13,238 0.00% 7,299
2009-01-05 2008-12-31 1.043 17,650 -22,062 0.01% 18,400
2008-12-30 2008-12-24 1.077 39,712 -22,061 0.02% 42,751
2008-12-23 2008-12-19 1.178 61,773 +39,711 0.03% 72,799
2008-12-22 2008-12-18 1.133 22,062 -13,237 0.01% 25,000
2008-12-19 2008-12-17 1.178 35,299 +13,237 0.02% 41,600
2008-12-16 2008-12-12 1.178 22,062 -13,237 0.01% 26,000
2008-12-12 2008-12-10 1.178 35,299 -8,825 0.02% 41,600
2008-12-10 2008-12-08 0.997 44,124 +44,124 0.02% 44,000
2008-12-08 2008-12-04 1.088 0 -13,237
2008-12-05 2008-12-03 1.065 13,237 +13,237 0.01% 14,100
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top