History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 199,711,183 | +0 | 10.88% | 59,913,355 |
| 2025-10-13 | 2025-10-09 | 0.310 | 199,711,183 | +0 | 10.88% | 61,910,467 |
| 2025-10-10 | 2025-10-08 | 0.295 | 199,711,183 | +0 | 10.88% | 58,914,799 |
| 2025-10-09 | 2025-10-06 | 0.300 | 199,711,183 | -140,000 | 10.88% | 59,913,355 |
| 2025-10-03 | 2025-09-30 | 0.305 | 199,851,183 | +314,000 | 10.88% | 60,954,611 |
| 2025-10-02 | 2025-09-29 | 0.315 | 199,537,183 | -692,000 | 10.87% | 62,854,213 |
| 2025-09-30 | 2025-09-26 | 0.265 | 200,229,183 | -200,000 | 10.90% | 53,060,733 |
| 2025-09-29 | 2025-09-25 | 0.260 | 200,429,183 | -370,000 | 10.92% | 52,111,588 |
| 2025-09-26 | 2025-09-24 | 0.270 | 200,799,183 | -500,000 | 10.94% | 54,215,779 |
| 2025-09-24 | 2025-09-22 | 0.270 | 201,299,183 | -10,000 | 10.96% | 54,350,779 |
| 2025-09-23 | 2025-09-19 | 0.265 | 201,309,183 | -100,000 | 10.96% | 53,346,933 |
| 2025-09-22 | 2025-09-18 | 0.270 | 201,409,183 | -150,000 | 10.97% | 54,380,479 |
| 2025-09-18 | 2025-09-16 | 0.280 | 201,559,183 | -26,000 | 10.98% | 56,436,571 |
| 2025-09-10 | 2025-09-08 | 0.285 | 201,585,183 | -2,492,000 | 10.98% | 57,451,777 |
| 2025-09-09 | 2025-09-05 | 0.270 | 204,077,183 | -2,062,000 | 11.11% | 55,100,839 |
| 2025-09-08 | 2025-09-04 | 0.265 | 206,139,183 | -116,000 | 11.23% | 54,626,883 |
| 2025-09-05 | 2025-09-03 | 0.247 | 206,255,183 | -50,000 | 11.23% | 50,945,030 |
| 2025-09-04 | 2025-09-02 | 0.249 | 206,305,183 | -100,000 | 11.24% | 51,369,991 |
| 2025-09-03 | 2025-09-01 | 0.246 | 206,405,183 | -4,000 | 11.24% | 50,775,675 |
| 2025-09-02 | 2025-08-29 | 0.250 | 206,409,183 | -50,000 | 11.24% | 51,602,296 |
| 2025-08-28 | 2025-08-26 | 0.260 | 206,459,183 | -100,000 | 11.24% | 53,679,388 |
| 2025-08-25 | 2025-08-21 | 0.255 | 206,559,183 | -94,000 | 11.25% | 52,672,592 |
| 2025-08-22 | 2025-08-20 | 0.285 | 206,653,183 | +50,000 | 11.25% | 58,896,157 |
| 2025-08-21 | 2025-08-19 | 0.270 | 206,603,183 | -348,000 | 11.25% | 55,782,859 |
| 2025-08-20 | 2025-08-18 | 0.290 | 206,951,183 | -4,424,000 | 11.27% | 60,015,843 |
| 2025-08-19 | 2025-08-15 | 0.300 | 211,375,183 | -50,000 | 11.51% | 63,412,555 |
| 2025-08-18 | 2025-08-14 | 0.310 | 211,425,183 | -394,000 | 11.51% | 65,541,807 |
| 2025-08-13 | 2025-08-11 | 0.330 | 211,819,183 | -602,000 | 11.54% | 69,900,330 |
| 2025-08-11 | 2025-08-07 | 0.340 | 212,421,183 | -100,000 | 11.57% | 72,223,202 |
| 2025-08-08 | 2025-08-06 | 0.330 | 212,521,183 | -200,000 | 11.57% | 70,131,990 |
| 2025-08-05 | 2025-08-01 | 0.345 | 212,721,183 | -134,000 | 11.58% | 73,388,808 |
| 2025-08-04 | 2025-07-31 | 0.345 | 212,855,183 | -22,000 | 11.59% | 73,435,038 |
| 2025-07-30 | 2025-07-28 | 0.365 | 212,877,183 | +78,000 | 11.59% | 77,700,172 |
| 2025-07-29 | 2025-07-25 | 0.370 | 212,799,183 | +150,000 | 11.59% | 78,735,698 |
| 2025-07-28 | 2025-07-24 | 0.395 | 212,649,183 | -192,000 | 11.58% | 83,996,427 |
| 2025-07-24 | 2025-07-22 | 0.380 | 212,841,183 | -258,000 | 11.59% | 80,879,650 |
| 2025-07-23 | 2025-07-21 | 0.350 | 213,099,183 | -50,000 | 11.61% | 74,584,714 |
| 2025-07-09 | 2025-07-07 | 0.330 | 213,149,183 | -10,000 | 11.61% | 70,339,230 |
| 2025-07-04 | 2025-07-02 | 0.365 | 213,159,183 | -38,000 | 11.61% | 77,803,102 |
| 2025-07-02 | 2025-06-27 | 0.310 | 213,197,183 | -100,000 | 11.61% | 66,091,127 |
| 2025-06-27 | 2025-06-25 | 0.310 | 213,297,183 | +200,000 | 11.62% | 66,122,127 |
| 2025-06-23 | 2025-06-19 | 0.300 | 213,097,183 | -12,000 | 11.61% | 63,929,155 |
| 2025-06-18 | 2025-06-16 | 0.330 | 213,109,183 | -70,000 | 11.61% | 70,326,030 |
| 2025-06-13 | 2025-06-11 | 0.320 | 213,179,183 | +82,000 | 11.61% | 68,217,339 |
| 2025-06-12 | 2025-06-10 | 0.315 | 213,097,183 | -936,000 | 11.61% | 67,125,613 |
| 2025-06-09 | 2025-06-05 | 0.250 | 214,033,183 | -2,000 | 11.66% | 53,508,296 |
| 2025-06-06 | 2025-06-04 | 0.248 | 214,035,183 | +20,000 | 11.66% | 53,080,725 |
| 2025-05-16 | 2025-05-14 | 0.245 | 214,015,183 | +20,000 | 11.66% | 52,433,720 |
| 2025-05-15 | 2025-05-13 | 0.244 | 213,995,183 | -200,000 | 11.65% | 52,214,825 |
| 2025-05-12 | 2025-05-08 | 0.235 | 214,195,183 | -200,000 | 11.67% | 50,335,868 |
| 2025-05-08 | 2025-05-06 | 0.238 | 214,395,183 | -20,000 | 11.68% | 51,026,054 |
| 2025-04-30 | 2025-04-28 | 0.240 | 214,415,183 | -72,000 | 11.68% | 51,459,644 |
| 2025-04-29 | 2025-04-25 | 0.244 | 214,487,183 | -26,000 | 11.68% | 52,334,873 |
| 2025-04-25 | 2025-04-23 | 0.250 | 214,513,183 | -16,000 | 11.68% | 53,628,296 |
| 2025-04-24 | 2025-04-22 | 0.243 | 214,529,183 | -84,000 | 11.68% | 52,130,591 |
| 2025-04-17 | 2025-04-15 | 0.241 | 214,613,183 | +100,000 | 11.69% | 51,721,777 |
| 2025-04-16 | 2025-04-14 | 0.248 | 214,513,183 | -100,000 | 11.68% | 53,199,269 |
| 2025-04-15 | 2025-04-11 | 0.260 | 214,613,183 | -96,000 | 11.69% | 55,799,428 |
| 2025-04-14 | 2025-04-10 | 0.250 | 214,709,183 | +4,000 | 11.69% | 53,677,296 |
| 2025-04-11 | 2025-04-09 | 0.245 | 214,705,183 | +12,000 | 11.69% | 52,602,770 |
| 2025-04-10 | 2025-04-08 | 0.255 | 214,693,183 | +2,000 | 11.69% | 54,746,762 |
| 2025-04-09 | 2025-04-07 | 0.246 | 214,691,183 | +500,000 | 11.69% | 52,814,031 |
| 2025-04-07 | 2025-04-02 | 0.300 | 214,191,183 | +523,983 | 11.66% | 64,257,355 |
| 2025-03-25 | 2025-03-21 | 0.300 | 213,667,200 | +200,000 | 11.64% | 64,100,160 |
| 2025-03-20 | 2025-03-18 | 0.345 | 213,467,200 | -50,000 | 11.63% | 73,646,184 |
| 2025-03-19 | 2025-03-17 | 0.345 | 213,517,200 | +200,000 | 11.63% | 73,663,434 |
| 2025-03-18 | 2025-03-14 | 0.360 | 213,317,200 | +60,000 | 11.62% | 76,794,192 |
| 2025-03-17 | 2025-03-13 | 0.345 | 213,257,200 | +290,000 | 11.61% | 73,573,734 |
| 2025-03-14 | 2025-03-12 | 0.360 | 212,967,200 | -110,000 | 11.60% | 76,668,192 |
| 2025-03-12 | 2025-03-10 | 0.360 | 213,077,200 | -250,000 | 11.60% | 76,707,792 |
| 2025-03-07 | 2025-03-05 | 0.360 | 213,327,200 | -200,000 | 11.62% | 76,797,792 |
| 2025-03-06 | 2025-03-04 | 0.360 | 213,527,200 | +884,000 | 11.63% | 76,869,792 |
| 2025-03-05 | 2025-03-03 | 0.365 | 212,643,200 | +62,000 | 11.58% | 77,614,768 |
| 2025-02-28 | 2025-02-26 | 0.375 | 212,581,200 | -50,000 | 11.58% | 79,717,950 |
| 2025-02-25 | 2025-02-21 | 0.380 | 212,631,200 | -100,000 | 11.58% | 80,799,856 |
| 2025-02-24 | 2025-02-20 | 0.390 | 212,731,200 | +500,000 | 11.59% | 82,965,168 |
| 2025-02-21 | 2025-02-19 | 0.390 | 212,231,200 | -2,000 | 11.56% | 82,770,168 |
| 2025-02-17 | 2025-02-13 | 0.390 | 212,233,200 | -790,000 | 11.56% | 82,770,948 |
| 2025-02-13 | 2025-02-11 | 0.390 | 213,023,200 | -368,000 | 11.60% | 83,079,048 |
| 2025-02-12 | 2025-02-10 | 0.410 | 213,391,200 | -20,000 | 11.62% | 87,490,392 |
| 2025-02-03 | 2025-01-24 | 0.380 | 213,411,200 | -250,000 | 11.62% | 81,096,256 |
| 2025-01-24 | 2025-01-22 | 0.375 | 213,661,200 | -10,000 | 11.64% | 80,122,950 |
| 2025-01-22 | 2025-01-20 | 0.385 | 213,671,200 | -200,000 | 11.64% | 82,263,412 |
| 2025-01-20 | 2025-01-16 | 0.370 | 213,871,200 | +70,000 | 11.65% | 79,132,344 |
| 2025-01-17 | 2025-01-15 | 0.365 | 213,801,200 | -362,000 | 11.64% | 78,037,438 |
| 2025-01-15 | 2025-01-13 | 0.365 | 214,163,200 | -260,000 | 11.66% | 78,169,568 |
| 2025-01-14 | 2025-01-10 | 0.375 | 214,423,200 | -318,000 | 11.68% | 80,408,700 |
| 2025-01-09 | 2025-01-07 | 0.380 | 214,741,200 | -500,000 | 11.69% | 81,601,656 |
| 2025-01-07 | 2025-01-03 | 0.395 | 215,241,200 | -20,000 | 11.72% | 85,020,274 |
| 2025-01-06 | 2025-01-02 | 0.395 | 215,261,200 | -10,000 | 11.72% | 85,028,174 |
| 2025-01-02 | 2024-12-27 | 0.410 | 215,271,200 | -100,000 | 11.72% | 88,261,192 |
| 2024-12-30 | 2024-12-24 | 0.420 | 215,371,200 | -20,000 | 11.73% | 90,455,904 |
| 2024-12-19 | 2024-12-17 | 0.440 | 215,391,200 | -90,000 | 11.73% | 94,772,128 |
| 2024-12-18 | 2024-12-16 | 0.435 | 215,481,200 | -52,000 | 11.74% | 93,734,322 |
| 2024-12-13 | 2024-12-11 | 0.450 | 215,533,200 | -380,000 | 11.74% | 96,989,940 |
| 2024-12-12 | 2024-12-10 | 0.455 | 215,913,200 | -56,000 | 11.76% | 98,240,506 |
| 2024-12-11 | 2024-12-09 | 0.460 | 215,969,200 | -80,000 | 11.76% | 99,345,832 |
| 2024-12-10 | 2024-12-06 | 0.460 | 216,049,200 | -50,000 | 11.77% | 99,382,632 |
| 2024-12-09 | 2024-12-05 | 0.455 | 216,099,200 | -34,000 | 11.77% | 98,325,136 |
| 2024-12-05 | 2024-12-03 | 0.480 | 216,133,200 | -50,000 | 11.77% | 103,743,936 |
| 2024-12-04 | 2024-12-02 | 0.485 | 216,183,200 | -100,000 | 11.77% | 104,848,852 |
| 2024-12-03 | 2024-11-29 | 0.475 | 216,283,200 | -100,000 | 11.78% | 102,734,520 |
| 2024-12-02 | 2024-11-28 | 0.460 | 216,383,200 | +14,000 | 11.78% | 99,536,272 |
| 2024-11-29 | 2024-11-27 | 0.480 | 216,369,200 | -100,000 | 11.78% | 103,857,216 |
| 2024-11-28 | 2024-11-26 | 0.470 | 216,469,200 | -200,000 | 11.79% | 101,740,524 |
| 2024-11-27 | 2024-11-25 | 0.460 | 216,669,200 | -100,000 | 11.80% | 99,667,832 |
| 2024-11-26 | 2024-11-22 | 0.485 | 216,769,200 | +100,000 | 11.81% | 105,133,062 |
| 2024-11-19 | 2024-11-15 | 0.510 | 216,669,200 | +20,000 | 11.80% | 110,501,292 |
| 2024-11-15 | 2024-11-13 | 0.530 | 216,649,200 | +20,000 | 11.80% | 114,824,076 |
| 2024-11-14 | 2024-11-12 | 0.540 | 216,629,200 | -100,000 | 11.80% | 116,979,768 |
| 2024-11-13 | 2024-11-11 | 0.550 | 216,729,200 | -100,000 | 11.80% | 119,201,060 |
| 2024-11-12 | 2024-11-08 | 0.570 | 216,829,200 | +50,000 | 11.81% | 123,592,644 |
| 2024-11-08 | 2024-11-06 | 0.570 | 216,779,200 | +50,000 | 11.81% | 123,564,144 |
| 2024-11-07 | 2024-11-05 | 0.590 | 216,729,200 | -40,000 | 11.80% | 127,870,228 |
| 2024-11-06 | 2024-11-04 | 0.560 | 216,769,200 | -20,000 | 11.81% | 121,390,752 |
| 2024-11-05 | 2024-11-01 | 0.560 | 216,789,200 | -2,000 | 11.81% | 121,401,952 |
| 2024-11-04 | 2024-10-31 | 0.570 | 216,791,200 | -30,000 | 11.81% | 123,570,984 |
| 2024-11-01 | 2024-10-30 | 0.560 | 216,821,200 | -70,000 | 11.81% | 121,419,872 |
| 2024-10-31 | 2024-10-29 | 0.580 | 216,891,200 | +50,000 | 11.81% | 125,796,896 |
| 2024-10-30 | 2024-10-28 | 0.570 | 216,841,200 | +140,000 | 11.81% | 123,599,484 |
| 2024-10-29 | 2024-10-25 | 0.570 | 216,701,200 | +110,000 | 11.80% | 123,519,684 |
| 2024-10-25 | 2024-10-23 | 0.540 | 216,591,200 | +350,000 | 11.80% | 116,959,248 |
| 2024-10-23 | 2024-10-21 | 0.530 | 216,241,200 | -56,000 | 11.78% | 114,607,836 |
| 2024-10-21 | 2024-10-17 | 0.530 | 216,297,200 | -30,000 | 11.78% | 114,637,516 |
| 2024-10-18 | 2024-10-16 | 0.570 | 216,327,200 | -40,000 | 11.78% | 123,306,504 |
| 2024-10-17 | 2024-10-15 | 0.540 | 216,367,200 | -10,000 | 11.78% | 116,838,288 |
| 2024-10-16 | 2024-10-14 | 0.570 | 216,377,200 | -30,000 | 11.78% | 123,335,004 |
| 2024-10-15 | 2024-10-10 | 0.590 | 216,407,200 | -50,000 | 11.79% | 127,680,248 |
| 2024-10-14 | 2024-10-09 | 0.570 | 216,457,200 | -350,000 | 11.79% | 123,380,604 |
| 2024-10-10 | 2024-10-08 | 0.630 | 216,807,200 | +94,000 | 11.81% | 136,588,536 |
| 2024-10-09 | 2024-10-07 | 0.790 | 216,713,200 | -508,000 | 11.80% | 171,203,428 |
| 2024-10-08 | 2024-10-04 | 0.610 | 217,221,200 | -418,000 | 11.83% | 132,504,932 |
| 2024-10-07 | 2024-10-03 | 0.570 | 217,639,200 | -250,000 | 11.85% | 124,054,344 |
| 2024-10-04 | 2024-10-02 | 0.620 | 217,889,200 | -142,000 | 11.87% | 135,091,304 |
| 2024-10-03 | 2024-09-30 | 0.620 | 218,031,200 | +276,000 | 11.87% | 135,179,344 |
| 2024-10-02 | 2024-09-27 | 0.560 | 217,755,200 | +110,000 | 11.86% | 121,942,912 |
| 2024-09-30 | 2024-09-26 | 0.510 | 217,645,200 | +70,000 | 11.85% | 110,999,052 |
| 2024-09-27 | 2024-09-25 | 0.465 | 217,575,200 | +270,000 | 11.85% | 101,172,468 |
| 2024-09-26 | 2024-09-24 | 0.445 | 217,305,200 | -34,000 | 11.83% | 96,700,814 |
| 2024-09-24 | 2024-09-20 | 0.455 | 217,339,200 | -30,000 | 11.84% | 98,889,336 |
| 2024-09-23 | 2024-09-19 | 0.450 | 217,369,200 | -18,000 | 11.84% | 97,816,140 |
| 2024-09-19 | 2024-09-16 | 0.450 | 217,387,200 | -30,000 | 11.84% | 97,824,240 |
| 2024-09-17 | 2024-09-13 | 0.450 | 217,417,200 | -46,000 | 11.84% | 97,837,740 |
| 2024-09-16 | 2024-09-12 | 0.455 | 217,463,200 | -30,000 | 11.84% | 98,945,756 |
| 2024-09-13 | 2024-09-11 | 0.460 | 217,493,200 | -20,000 | 11.84% | 100,046,872 |
| 2024-09-12 | 2024-09-10 | 0.470 | 217,513,200 | -32,000 | 11.85% | 102,231,204 |
| 2024-09-11 | 2024-09-09 | 0.465 | 217,545,200 | -10,000 | 11.85% | 101,158,518 |
| 2024-09-09 | 2024-09-04 | 0.450 | 217,555,200 | -10,000 | 11.85% | 97,899,840 |
| 2024-08-20 | 2024-08-16 | 0.530 | 217,565,200 | -8,000 | 11.85% | 115,309,556 |
| 2024-08-19 | 2024-08-15 | 0.520 | 217,573,200 | +1,222,000 | 11.85% | 113,138,064 |
| 2024-08-12 | 2024-08-08 | 0.530 | 216,351,200 | +60,000 | 11.78% | 114,666,136 |
| 2024-08-07 | 2024-08-05 | 0.540 | 216,291,200 | -10,000 | 11.78% | 116,797,248 |
| 2024-07-26 | 2024-07-24 | 0.560 | 216,301,200 | -2,000 | 11.78% | 121,128,672 |
| 2024-07-25 | 2024-07-23 | 0.560 | 216,303,200 | -4,000 | 11.78% | 121,129,792 |
| 2024-07-22 | 2024-07-18 | 0.570 | 216,307,200 | -4,000 | 11.78% | 123,295,104 |
| 2024-07-15 | 2024-07-11 | 0.560 | 216,311,200 | -550,000 | 11.78% | 121,134,272 |
| 2024-07-02 | 2024-06-27 | 0.670 | 216,861,200 | +20,000 | 11.81% | 145,297,004 |
| 2024-06-21 | 2024-06-19 | 0.720 | 216,841,200 | +14,000 | 11.81% | 156,125,664 |
| 2024-06-14 | 2024-06-12 | 0.690 | 216,827,200 | +500,000 | 11.81% | 149,610,768 |
| 2024-06-07 | 2024-06-05 | 0.720 | 216,327,200 | +82,000 | 11.78% | 155,755,584 |
| 2024-06-03 | 2024-05-30 | 0.700 | 216,245,200 | -4,000 | 11.78% | 151,371,640 |
| 2024-05-30 | 2024-05-28 | 0.740 | 216,249,200 | -22,000 | 11.78% | 160,024,408 |
| 2024-05-29 | 2024-05-27 | 0.750 | 216,271,200 | +20,000 | 11.78% | 162,203,400 |
| 2024-05-28 | 2024-05-24 | 0.740 | 216,251,200 | -30,000 | 11.78% | 160,025,888 |
| 2024-05-23 | 2024-05-21 | 0.770 | 216,281,200 | -4,000 | 11.78% | 166,536,524 |
| 2024-05-22 | 2024-05-20 | 0.800 | 216,285,200 | +10,000 | 11.78% | 173,028,160 |
| 2024-05-21 | 2024-05-17 | 0.770 | 216,275,200 | +96,000 | 11.78% | 166,531,904 |
| 2024-05-20 | 2024-05-16 | 0.810 | 216,179,200 | +20,000 | 11.77% | 175,105,152 |
| 2024-05-17 | 2024-05-14 | 0.820 | 216,159,200 | +120,000 | 11.77% | 177,250,544 |
| 2024-05-14 | 2024-05-10 | 0.820 | 216,039,200 | +20,000 | 11.77% | 177,152,144 |
| 2024-05-13 | 2024-05-09 | 0.810 | 216,019,200 | +20,000 | 11.76% | 174,975,552 |
| 2024-05-09 | 2024-05-07 | 0.810 | 215,999,200 | +2,000 | 11.76% | 174,959,352 |
| 2024-05-08 | 2024-05-06 | 0.840 | 215,997,200 | +150,000 | 11.76% | 181,437,648 |
| 2024-05-06 | 2024-05-02 | 0.800 | 215,847,200 | +50,000 | 11.75% | 172,677,760 |
| 2024-04-29 | 2024-04-25 | 0.820 | 215,797,200 | +54,000 | 11.75% | 176,953,704 |
| 2024-04-25 | 2024-04-23 | 0.830 | 215,743,200 | +10,000 | 11.75% | 179,066,856 |
| 2024-04-23 | 2024-04-19 | 0.850 | 215,733,200 | +10,000 | 11.75% | 183,373,220 |
| 2024-04-22 | 2024-04-18 | 0.860 | 215,723,200 | +8,000 | 11.75% | 185,521,952 |
| 2024-04-18 | 2024-04-16 | 0.810 | 215,715,200 | -364,000 | 11.75% | 174,729,312 |
| 2024-04-17 | 2024-04-15 | 0.890 | 216,079,200 | -172,000 | 11.77% | 192,310,488 |
| 2024-04-16 | 2024-04-12 | 0.900 | 216,251,200 | -118,000 | 11.78% | 194,626,080 |
| 2024-04-15 | 2024-04-11 | 0.910 | 216,369,200 | -28,000 | 11.78% | 196,895,972 |
| 2024-04-12 | 2024-04-10 | 0.930 | 216,397,200 | -52,000 | 11.78% | 201,249,396 |
| 2024-04-11 | 2024-04-09 | 0.880 | 216,449,200 | +750,000 | 11.79% | 190,475,296 |
| 2024-04-09 | 2024-04-05 | 0.830 | 215,699,200 | -4,000 | 11.75% | 179,030,336 |
| 2024-04-03 | 2024-03-28 | 0.820 | 215,703,200 | -20,000 | 11.75% | 176,876,624 |
| 2024-04-02 | 2024-03-27 | 0.810 | 215,723,200 | -36,000 | 11.75% | 174,735,792 |
| 2024-03-28 | 2024-03-26 | 0.840 | 215,759,200 | +100,000 | 11.75% | 181,237,728 |
| 2024-03-27 | 2024-03-25 | 0.840 | 215,659,200 | +94,000 | 11.74% | 181,153,728 |
| 2024-03-26 | 2024-03-22 | 0.790 | 215,565,200 | +42,000 | 11.74% | 170,296,508 |
| 2024-03-25 | 2024-03-21 | 0.800 | 215,523,200 | -4,000 | 11.74% | 172,418,560 |
| 2024-03-22 | 2024-03-20 | 0.790 | 215,527,200 | -84,000 | 11.74% | 170,266,488 |
| 2024-03-21 | 2024-03-19 | 0.790 | 215,611,200 | +90,000 | 11.74% | 170,332,848 |
| 2024-03-20 | 2024-03-18 | 0.710 | 215,521,200 | +1,000,000 | 11.74% | 153,020,052 |
| 2024-03-19 | 2024-03-15 | 0.720 | 214,521,200 | +850,000 | 11.68% | 154,455,264 |
| 2024-03-18 | 2024-03-14 | 0.540 | 213,671,200 | -10,000 | 11.64% | 115,382,448 |
| 2024-03-15 | 2024-03-13 | 0.530 | 213,681,200 | +20,000 | 11.64% | 113,251,036 |
| 2024-03-14 | 2024-03-12 | 0.570 | 213,661,200 | -46,000 | 11.64% | 121,786,884 |
| 2024-03-13 | 2024-03-11 | 0.540 | 213,707,200 | -50,000 | 11.64% | 115,401,888 |
| 2024-03-12 | 2024-03-08 | 0.500 | 213,757,200 | +10,000 | 11.64% | 106,878,600 |
| 2024-03-11 | 2024-03-07 | 0.475 | 213,747,200 | +20,000 | 11.64% | 101,529,920 |
| 2024-03-06 | 2024-03-04 | 0.495 | 213,727,200 | +20,000 | 11.64% | 105,794,964 |
| 2024-03-05 | 2024-03-01 | 0.520 | 213,707,200 | -24,000 | 11.64% | 111,127,744 |
| 2024-02-15 | 2024-02-09 | 0.450 | 213,731,200 | +38,000 | 11.64% | 96,179,040 |
| 2024-02-14 | 2024-02-07 | 0.470 | 213,693,200 | +10,000 | 11.64% | 100,435,804 |
| 2024-02-08 | 2024-02-06 | 0.475 | 213,683,200 | -100,000 | 11.64% | 101,499,520 |
| 2024-02-06 | 2024-02-02 | 0.475 | 213,783,200 | +100,000 | 11.64% | 101,547,020 |
| 2024-01-29 | 2024-01-25 | 0.520 | 213,683,200 | +302,000 | 11.64% | 111,115,264 |
| 2024-01-26 | 2024-01-24 | 0.470 | 213,381,200 | +62,000 | 11.62% | 100,289,164 |
| 2024-01-25 | 2024-01-23 | 0.430 | 213,319,200 | +4,000 | 11.62% | 91,727,256 |
| 2024-01-23 | 2024-01-19 | 0.420 | 213,315,200 | +82,000 | 11.62% | 89,592,384 |
| 2024-01-22 | 2024-01-18 | 0.420 | 213,233,200 | -1,312,000 | 11.61% | 89,557,944 |
| 2024-01-19 | 2024-01-17 | 0.430 | 214,545,200 | +50,000 | 11.68% | 92,254,436 |
| 2024-01-18 | 2024-01-16 | 0.440 | 214,495,200 | +236,000 | 11.68% | 94,377,888 |
| 2024-01-17 | 2024-01-15 | 0.460 | 214,259,200 | +60,000 | 11.67% | 98,559,232 |
| 2024-01-16 | 2024-01-12 | 0.495 | 214,199,200 | +158,000 | 11.67% | 106,028,604 |
| 2024-01-15 | 2024-01-11 | 0.540 | 214,041,200 | +120,000 | 11.66% | 115,582,248 |
| 2024-01-12 | 2024-01-10 | 0.590 | 213,921,200 | +50,000 | 11.65% | 126,213,508 |
| 2024-01-10 | 2024-01-08 | 0.600 | 213,871,200 | +24,000 | 11.65% | 128,322,720 |
| 2024-01-09 | 2024-01-05 | 0.620 | 213,847,200 | +20,000 | 11.65% | 132,585,264 |
| 2024-01-05 | 2024-01-03 | 0.640 | 213,827,200 | +20,000 | 11.64% | 136,849,408 |
| 2024-01-03 | 2023-12-29 | 0.660 | 213,807,200 | +20,000 | 11.64% | 141,112,752 |
| 2023-12-22 | 2023-12-20 | 0.660 | 213,787,200 | +10,000 | 11.64% | 141,099,552 |
| 2023-12-21 | 2023-12-19 | 0.650 | 213,777,200 | +20,000 | 11.64% | 138,955,180 |
| 2023-12-19 | 2023-12-15 | 0.670 | 213,757,200 | +18,000 | 11.64% | 143,217,324 |
| 2023-12-18 | 2023-12-14 | 0.640 | 213,739,200 | +34,000 | 11.64% | 136,793,088 |
| 2023-12-15 | 2023-12-13 | 0.640 | 213,705,200 | +50,000 | 11.64% | 136,771,328 |
| 2023-12-13 | 2023-12-11 | 0.670 | 213,655,200 | -100,000 | 11.64% | 143,148,984 |
| 2023-12-11 | 2023-12-07 | 0.670 | 213,755,200 | +120,000 | 11.64% | 143,215,984 |
| 2023-12-08 | 2023-12-06 | 0.690 | 213,635,200 | -20,000 | 11.63% | 147,408,288 |
| 2023-11-24 | 2023-11-22 | 0.710 | 213,655,200 | +32,000 | 11.64% | 151,695,192 |
| 2023-11-23 | 2023-11-21 | 0.720 | 213,623,200 | +40,000 | 11.63% | 153,808,704 |
| 2023-11-21 | 2023-11-17 | 0.720 | 213,583,200 | -120,000 | 11.63% | 153,779,904 |
| 2023-11-20 | 2023-11-16 | 0.720 | 213,703,200 | -26,000 | 11.64% | 153,866,304 |
| 2023-11-07 | 2023-11-03 | 0.770 | 213,729,200 | -42,000 | 11.64% | 164,571,484 |
| 2023-11-06 | 2023-11-02 | 0.720 | 213,771,200 | -58,000 | 11.64% | 153,915,264 |
| 2023-11-02 | 2023-10-31 | 0.750 | 213,829,200 | -4,000 | 11.65% | 160,371,900 |
| 2023-10-31 | 2023-10-27 | 0.820 | 213,833,200 | -100,000 | 11.65% | 175,343,224 |
| 2023-10-30 | 2023-10-26 | 0.830 | 213,933,200 | -400,000 | 11.65% | 177,564,556 |
| 2023-10-26 | 2023-10-24 | 0.840 | 214,333,200 | +200,000 | 11.67% | 180,039,888 |
| 2023-10-25 | 2023-10-20 | 0.800 | 214,133,200 | +100,000 | 11.66% | 171,306,560 |
| 2023-10-24 | 2023-10-19 | 0.760 | 214,033,200 | -24,000 | 11.66% | 162,665,232 |
| 2023-10-19 | 2023-10-17 | 0.680 | 214,057,200 | +30,000 | 11.66% | 145,558,896 |
| 2023-10-17 | 2023-10-13 | 0.690 | 214,027,200 | +20,000 | 11.66% | 147,678,768 |
| 2023-10-16 | 2023-10-12 | 0.690 | 214,007,200 | +20,000 | 11.65% | 147,664,968 |
| 2023-10-11 | 2023-10-09 | 0.720 | 213,987,200 | +30,000 | 11.65% | 154,070,784 |
| 2023-10-03 | 2023-09-28 | 0.680 | 213,957,200 | +60,000 | 11.65% | 145,490,896 |
| 2023-09-29 | 2023-09-27 | 0.680 | 213,897,200 | +30,000 | 11.65% | 145,450,096 |
| 2023-09-28 | 2023-09-26 | 0.700 | 213,867,200 | +30,000 | 11.65% | 149,707,040 |
| 2023-09-26 | 2023-09-22 | 0.710 | 213,837,200 | +6,000 | 11.65% | 151,824,412 |
| 2023-09-22 | 2023-09-20 | 0.690 | 213,831,200 | +6,000 | 11.65% | 147,543,528 |
| 2023-09-19 | 2023-09-15 | 0.700 | 213,825,200 | +10,000 | 11.64% | 149,677,640 |
| 2023-09-15 | 2023-09-13 | 0.710 | 213,815,200 | +4,000 | 11.64% | 151,808,792 |
| 2023-09-14 | 2023-09-12 | 0.720 | 213,811,200 | +4,000 | 11.64% | 153,944,064 |
| 2023-09-13 | 2023-09-11 | 0.720 | 213,807,200 | +140,000 | 11.64% | 153,941,184 |
| 2023-09-12 | 2023-09-07 | 0.720 | 213,667,200 | +220,000 | 11.64% | 153,840,384 |
| 2023-09-06 | 2023-09-04 | 0.730 | 213,447,200 | +50,000 | 11.62% | 155,816,456 |
| 2023-09-05 | 2023-08-31 | 0.700 | 213,397,200 | +110,000 | 11.62% | 149,378,040 |
| 2023-08-29 | 2023-08-25 | 0.680 | 213,287,200 | +2,000 | 11.62% | 145,035,296 |
| 2023-08-28 | 2023-08-24 | 0.680 | 213,285,200 | +54,000 | 11.62% | 145,033,936 |
| 2023-08-23 | 2023-08-21 | 0.690 | 213,231,200 | +30,000 | 11.61% | 147,129,528 |
| 2023-08-22 | 2023-08-18 | 0.730 | 213,201,200 | +50,000 | 11.61% | 155,636,876 |
| 2023-08-21 | 2023-08-17 | 0.760 | 213,151,200 | +20,000 | 11.61% | 161,994,912 |
| 2023-08-18 | 2023-08-16 | 0.740 | 213,131,200 | +40,000 | 11.61% | 157,717,088 |
| 2023-08-17 | 2023-08-15 | 0.760 | 213,091,200 | +10,000 | 11.60% | 161,949,312 |
| 2023-08-16 | 2023-08-14 | 0.770 | 213,081,200 | +4,000 | 11.60% | 164,072,524 |
| 2023-08-15 | 2023-08-11 | 0.800 | 213,077,200 | +20,000 | 11.60% | 170,461,760 |
| 2023-08-11 | 2023-08-09 | 0.800 | 213,057,200 | +2,000 | 11.60% | 170,445,760 |
| 2023-08-04 | 2023-08-02 | 0.820 | 213,055,200 | +20,000 | 11.60% | 174,705,264 |
| 2023-08-02 | 2023-07-31 | 0.888 | 213,035,200 | +4,407,625 | 11.60% | 189,256,271 |
| 2023-07-27 | 2023-07-25 | 0.888 | 208,627,575 | -29,379 | 11.60% | 185,340,624 |
| 2023-07-26 | 2023-07-24 | 0.848 | 208,656,954 | -9,794 | 11.60% | 176,844,116 |
| 2023-07-24 | 2023-07-20 | 0.858 | 208,666,748 | -19,586 | 11.60% | 178,983,168 |
| 2023-07-21 | 2023-07-19 | 0.848 | 208,686,334 | +276,166 | 11.61% | 176,869,016 |
| 2023-07-20 | 2023-07-18 | 0.858 | 208,410,168 | +235,034 | 11.59% | 178,763,088 |
| 2023-07-19 | 2023-07-14 | 0.878 | 208,175,134 | -97,931 | 11.58% | 182,812,952 |
| 2023-07-18 | 2023-07-13 | 0.858 | 208,273,065 | -19,586 | 11.58% | 178,645,488 |
| 2023-07-14 | 2023-07-12 | 0.858 | 208,292,651 | -246,786 | 11.58% | 178,662,288 |
| 2023-07-13 | 2023-07-11 | 0.817 | 208,539,437 | -27,421 | 11.60% | 170,356,160 |
| 2023-07-12 | 2023-07-10 | 0.817 | 208,566,858 | +9,793 | 11.60% | 170,378,560 |
| 2023-07-11 | 2023-07-07 | 0.817 | 208,557,065 | +58,759 | 11.60% | 170,370,560 |
| 2023-07-10 | 2023-07-06 | 0.827 | 208,498,306 | -19,586 | 11.59% | 172,451,592 |
| 2023-07-07 | 2023-07-05 | 0.837 | 208,517,892 | +205,655 | 11.60% | 174,597,024 |
| 2023-07-06 | 2023-07-04 | 0.837 | 208,312,237 | -3,917 | 11.58% | 174,424,824 |
| 2023-07-03 | 2023-06-29 | 0.807 | 208,316,154 | -48,966 | 11.58% | 168,046,588 |
| 2023-06-30 | 2023-06-28 | 0.786 | 208,365,120 | -170,400 | 11.59% | 163,830,744 |
| 2023-06-29 | 2023-06-27 | 0.817 | 208,535,520 | -39,172 | 11.60% | 170,352,960 |
| 2023-06-28 | 2023-06-26 | 0.837 | 208,574,692 | -52,883 | 11.60% | 174,644,584 |
| 2023-06-27 | 2023-06-23 | 0.858 | 208,627,575 | +27,421 | 11.60% | 178,949,568 |
| 2023-06-26 | 2023-06-21 | 0.878 | 208,600,154 | +23,503 | 11.60% | 183,186,192 |
| 2023-06-20 | 2023-06-16 | 0.919 | 208,576,651 | -48,966 | 11.60% | 191,684,880 |
| 2023-06-19 | 2023-06-15 | 0.909 | 208,625,617 | +9,794 | 11.60% | 189,599,548 |
| 2023-06-15 | 2023-06-13 | 0.888 | 208,615,823 | +117,517 | 11.60% | 185,330,184 |
| 2023-06-06 | 2023-06-02 | 0.970 | 208,498,306 | -48,966 | 11.59% | 202,258,040 |
| 2023-06-05 | 2023-06-01 | 0.950 | 208,547,272 | -43,089 | 11.60% | 198,046,476 |
| 2023-06-02 | 2023-05-31 | 0.929 | 208,590,361 | -19,587 | 11.60% | 193,827,452 |
| 2023-05-31 | 2023-05-29 | 0.990 | 208,609,948 | -19,586 | 11.60% | 206,626,684 |
| 2023-05-30 | 2023-05-25 | 1.001 | 208,629,534 | +9,793 | 11.60% | 208,776,456 |
| 2023-05-29 | 2023-05-24 | 0.980 | 208,619,741 | -19,586 | 11.60% | 204,506,112 |
| 2023-05-23 | 2023-05-19 | 0.980 | 208,639,327 | +7,835 | 11.60% | 204,525,312 |
| 2023-05-18 | 2023-05-16 | 1.031 | 208,631,492 | +11,751 | 11.60% | 215,169,592 |
| 2023-05-16 | 2023-05-12 | 1.042 | 208,619,741 | -29,379 | 11.60% | 217,287,744 |
| 2023-05-15 | 2023-05-11 | 1.042 | 208,649,120 | -9,793 | 11.60% | 217,318,344 |
| 2023-05-12 | 2023-05-10 | 1.052 | 208,658,913 | -9,793 | 11.60% | 219,459,216 |
| 2023-05-11 | 2023-05-09 | 1.052 | 208,668,706 | +3,917 | 11.60% | 219,469,516 |
| 2023-05-10 | 2023-05-08 | 1.031 | 208,664,789 | +127,310 | 11.60% | 215,203,932 |
| 2023-05-09 | 2023-05-05 | 0.990 | 208,537,479 | -29,379 | 11.60% | 206,554,904 |
| 2023-05-08 | 2023-05-04 | 1.031 | 208,566,858 | +1,959 | 11.60% | 215,102,932 |
| 2023-05-03 | 2023-04-28 | 1.031 | 208,564,899 | +111,641 | 11.60% | 215,100,912 |
| 2023-05-02 | 2023-04-27 | 1.052 | 208,453,258 | -54,841 | 11.59% | 219,242,916 |
| 2023-04-27 | 2023-04-25 | 1.031 | 208,508,099 | -78,345 | 11.60% | 215,042,332 |
| 2023-04-26 | 2023-04-24 | 1.072 | 208,586,444 | -29,379 | 11.60% | 223,642,860 |
| 2023-04-25 | 2023-04-21 | 1.052 | 208,615,823 | +11,751 | 11.60% | 219,413,896 |
| 2023-04-21 | 2023-04-19 | 1.133 | 208,604,072 | +125,352 | 11.60% | 236,442,432 |
| 2023-04-20 | 2023-04-18 | 1.154 | 208,478,720 | +515,117 | 11.59% | 240,558,016 |
| 2023-04-19 | 2023-04-17 | 1.144 | 207,963,603 | +213,490 | 11.56% | 237,840,064 |
| 2023-04-17 | 2023-04-13 | 1.021 | 207,750,113 | -9,793 | 11.55% | 212,139,200 |
| 2023-04-14 | 2023-04-12 | 1.031 | 207,759,906 | +9,793 | 11.55% | 214,270,692 |
| 2023-04-12 | 2023-04-06 | 1.021 | 207,750,113 | -48,966 | 11.55% | 212,139,200 |
| 2023-04-11 | 2023-04-04 | 1.011 | 207,799,079 | -35,255 | 11.56% | 210,067,308 |
| 2023-04-06 | 2023-04-03 | 1.031 | 207,834,334 | -3,408,000 | 11.56% | 214,347,452 |
| 2023-04-04 | 2023-03-31 | 0.990 | 211,242,334 | -613,048 | 11.75% | 209,234,044 |
| 2023-03-31 | 2023-03-29 | 0.980 | 211,855,382 | +9,793 | 11.78% | 207,677,952 |
| 2023-03-29 | 2023-03-27 | 1.001 | 211,845,589 | +1,959 | 11.78% | 211,994,776 |
| 2023-03-27 | 2023-03-23 | 1.031 | 211,843,630 | +97,931 | 11.78% | 218,482,392 |
| 2023-03-20 | 2023-03-16 | 1.031 | 211,745,699 | +19,586 | 11.78% | 218,381,392 |
| 2023-03-16 | 2023-03-14 | 1.011 | 211,726,113 | +97,931 | 11.77% | 214,037,208 |
| 2023-03-14 | 2023-03-10 | 1.093 | 211,628,182 | +5,876 | 11.77% | 231,226,144 |
| 2023-03-07 | 2023-03-03 | 1.164 | 211,622,306 | +9,793 | 11.77% | 246,346,248 |
| 2023-02-27 | 2023-02-23 | 1.236 | 211,612,513 | +293,793 | 11.77% | 261,460,672 |
| 2023-02-24 | 2023-02-22 | 1.256 | 211,318,720 | +25,462 | 11.75% | 265,413,336 |
| 2023-02-23 | 2023-02-21 | 1.307 | 211,293,258 | -6,757,241 | 11.75% | 276,169,216 |
| 2023-02-22 | 2023-02-20 | 1.307 | 218,050,499 | +82,262 | 12.13% | 285,001,216 |
| 2023-02-20 | 2023-02-16 | 1.379 | 217,968,237 | -48,966 | 12.12% | 300,473,820 |
| 2023-02-17 | 2023-02-15 | 1.358 | 218,017,203 | -21,545 | 12.12% | 296,088,856 |
| 2023-02-16 | 2023-02-14 | 1.348 | 218,038,748 | +56,800 | 12.13% | 293,891,665 |
| 2023-02-15 | 2023-02-13 | 1.338 | 217,981,948 | -48,965 | 12.12% | 291,589,233 |
| 2023-02-14 | 2023-02-10 | 1.317 | 218,030,913 | +483,779 | 12.12% | 287,201,988 |
| 2023-02-10 | 2023-02-08 | 1.266 | 217,547,134 | +146,897 | 12.10% | 275,457,568 |
| 2023-02-09 | 2023-02-07 | 1.338 | 217,400,237 | +107,724 | 12.09% | 290,811,092 |
| 2023-02-08 | 2023-02-06 | 1.348 | 217,292,513 | +305,545 | 12.08% | 292,885,824 |
| 2023-02-07 | 2023-02-03 | 1.409 | 216,986,968 | +142,979 | 12.07% | 305,768,256 |
| 2023-02-06 | 2023-02-02 | 1.409 | 216,843,989 | -82,262 | 12.06% | 305,566,776 |
| 2023-02-03 | 2023-02-01 | 1.481 | 216,926,251 | -309,462 | 12.06% | 321,188,340 |
| 2023-02-02 | 2023-01-31 | 1.307 | 217,235,713 | +853,959 | 12.08% | 283,936,256 |
| 2023-02-01 | 2023-01-30 | 1.399 | 216,381,754 | -2,127,063 | 12.03% | 302,705,883 |
| 2023-01-31 | 2023-01-27 | 1.430 | 218,508,817 | +92,056 | 12.15% | 312,375,281 |
| 2023-01-30 | 2023-01-26 | 1.348 | 218,416,761 | -1,959 | 12.15% | 294,401,183 |
| 2023-01-27 | 2023-01-20 | 1.246 | 218,418,720 | -13,710 | 12.15% | 272,100,504 |
| 2023-01-26 | 2023-01-19 | 1.154 | 218,432,430 | -146,897 | 12.15% | 252,043,336 |
| 2023-01-20 | 2023-01-18 | 1.185 | 218,579,327 | +82,262 | 12.16% | 258,908,752 |
| 2023-01-19 | 2023-01-17 | 1.103 | 218,497,065 | -115,558 | 12.15% | 240,962,256 |
| 2023-01-18 | 2023-01-16 | 0.990 | 218,612,623 | +1,958 | 12.16% | 216,534,264 |
| 2023-01-16 | 2023-01-12 | 0.950 | 218,610,665 | +11,752 | 12.16% | 207,603,156 |
| 2023-01-13 | 2023-01-11 | 0.960 | 218,598,913 | -29,379 | 12.16% | 209,824,168 |
| 2023-01-12 | 2023-01-10 | 0.929 | 218,628,292 | +68,551 | 12.16% | 203,154,952 |
| 2023-01-11 | 2023-01-09 | 0.929 | 218,559,741 | +117,518 | 12.15% | 203,091,252 |
| 2023-01-10 | 2023-01-06 | 0.950 | 218,442,223 | +97,931 | 12.15% | 207,443,196 |
| 2022-12-29 | 2022-12-23 | 0.817 | 218,344,292 | -19,587 | 12.14% | 178,365,760 |
| 2022-12-23 | 2022-12-21 | 0.827 | 218,363,879 | +3,918 | 12.14% | 180,611,532 |
| 2022-12-22 | 2022-12-20 | 0.848 | 218,359,961 | +58,758 | 12.14% | 185,067,756 |
| 2022-12-16 | 2022-12-14 | 0.919 | 218,301,203 | -29,379 | 12.14% | 200,621,880 |
| 2022-12-13 | 2022-12-09 | 0.939 | 218,330,582 | -29,379 | 12.14% | 205,107,744 |
| 2022-12-12 | 2022-12-08 | 0.899 | 218,359,961 | -11,752 | 12.14% | 196,216,416 |
| 2022-12-09 | 2022-12-07 | 0.888 | 218,371,713 | -7,835 | 12.14% | 193,997,124 |
| 2022-12-08 | 2022-12-06 | 0.909 | 218,379,548 | +184,111 | 12.14% | 198,463,948 |
| 2022-12-07 | 2022-12-05 | 0.929 | 218,195,437 | -70,511 | 12.13% | 202,752,732 |
| 2022-12-06 | 2022-12-02 | 0.868 | 218,265,948 | -7,834 | 12.14% | 189,445,620 |
| 2022-12-05 | 2022-12-01 | 0.848 | 218,273,782 | -125,352 | 12.14% | 184,994,716 |
| 2022-11-28 | 2022-11-24 | 0.807 | 218,399,134 | -186,069 | 12.15% | 176,180,428 |
| 2022-11-25 | 2022-11-23 | 0.807 | 218,585,203 | -111,641 | 12.16% | 176,330,528 |
| 2022-11-23 | 2022-11-21 | 0.807 | 218,696,844 | +66,593 | 12.16% | 176,420,588 |
| 2022-11-17 | 2022-11-15 | 0.827 | 218,630,251 | -9,793 | 12.16% | 180,831,852 |
| 2022-11-16 | 2022-11-14 | 0.848 | 218,640,044 | -47,007 | 12.16% | 185,305,136 |
| 2022-11-15 | 2022-11-11 | 0.807 | 218,687,051 | -274,207 | 12.16% | 176,412,688 |
| 2022-11-14 | 2022-11-10 | 0.735 | 218,961,258 | -26,225,931 | 12.18% | 160,982,784 |
| 2022-11-11 | 2022-11-09 | 0.766 | 245,187,189 | -19,586 | 13.63% | 187,775,400 |
| 2022-11-10 | 2022-11-08 | 0.776 | 245,206,775 | -23,504 | 13.64% | 190,294,272 |
| 2022-11-09 | 2022-11-07 | 0.745 | 245,230,279 | -58,758 | 13.64% | 182,800,176 |
| 2022-11-08 | 2022-11-04 | 0.735 | 245,289,037 | -21,545 | 13.64% | 180,339,264 |
| 2022-11-07 | 2022-11-03 | 0.694 | 245,310,582 | -9,793 | 13.64% | 170,335,376 |
| 2022-11-03 | 2022-11-01 | 0.664 | 245,320,375 | +1,958 | 13.64% | 162,827,080 |
| 2022-11-02 | 2022-10-31 | 0.643 | 245,318,417 | -166,482 | 13.64% | 157,815,756 |
| 2022-11-01 | 2022-10-28 | 0.654 | 245,484,899 | +5,876 | 13.65% | 160,429,568 |
| 2022-10-31 | 2022-10-27 | 0.715 | 245,479,023 | -1,959 | 13.65% | 175,465,640 |
| 2022-10-27 | 2022-10-25 | 0.664 | 245,480,982 | +95,972 | 13.65% | 162,933,680 |
| 2022-10-26 | 2022-10-24 | 0.674 | 245,385,010 | +661,035 | 13.65% | 165,375,672 |
| 2022-10-25 | 2022-10-21 | 0.756 | 244,723,975 | +1,599,214 | 13.61% | 184,921,708 |
| 2022-10-21 | 2022-10-19 | 0.766 | 243,124,761 | +1,958 | 13.52% | 186,195,900 |
| 2022-10-17 | 2022-10-13 | 0.756 | 243,122,803 | -2,252,414 | 13.52% | 183,711,808 |
| 2022-10-14 | 2022-10-12 | 0.796 | 245,375,217 | +19,587 | 13.65% | 195,436,176 |
| 2022-10-12 | 2022-10-10 | 0.796 | 245,355,630 | +675,724 | 13.64% | 195,420,576 |
| 2022-10-10 | 2022-10-06 | 0.878 | 244,679,906 | -5,876 | 13.61% | 214,870,312 |
| 2022-10-07 | 2022-10-05 | 0.868 | 244,685,782 | -47,007 | 13.61% | 212,376,920 |
| 2022-10-05 | 2022-09-30 | 0.807 | 244,732,789 | +342,759 | 13.61% | 197,423,528 |
| 2022-10-03 | 2022-09-29 | 0.817 | 244,390,030 | +814,786 | 13.59% | 199,642,560 |
| 2022-09-29 | 2022-09-27 | 0.848 | 243,575,244 | -19,586 | 13.55% | 206,438,596 |
| 2022-09-28 | 2022-09-26 | 0.858 | 243,594,830 | -201,738 | 13.55% | 208,942,608 |
| 2022-09-27 | 2022-09-23 | 0.919 | 243,796,568 | -19,586 | 13.56% | 224,052,480 |
| 2022-09-26 | 2022-09-22 | 0.919 | 243,816,154 | -37,214 | 13.56% | 224,070,480 |
| 2022-09-20 | 2022-09-16 | 1.001 | 243,853,368 | -9,793 | 13.56% | 244,025,096 |
| 2022-09-19 | 2022-09-15 | 1.011 | 243,863,161 | -5,876 | 13.56% | 246,525,048 |
| 2022-09-13 | 2022-09-08 | 1.011 | 243,869,037 | -211,531 | 13.56% | 246,530,988 |
| 2022-09-09 | 2022-09-07 | 0.990 | 244,080,568 | -23,504 | 13.57% | 241,760,084 |
| 2022-09-08 | 2022-09-06 | 1.011 | 244,104,072 | -389,765 | 13.57% | 246,768,588 |
| 2022-09-07 | 2022-09-05 | 0.960 | 244,493,837 | -129,269 | 13.60% | 234,679,648 |
| 2022-09-06 | 2022-09-02 | 1.072 | 244,623,106 | -70,511 | 13.60% | 262,280,760 |
| 2022-09-05 | 2022-09-01 | 1.123 | 244,693,617 | +23,504 | 13.61% | 274,849,521 |
| 2022-09-02 | 2022-08-31 | 1.144 | 244,670,113 | -9,793 | 13.61% | 279,819,904 |
| 2022-09-01 | 2022-08-30 | 1.164 | 244,679,906 | +346,676 | 13.61% | 284,828,088 |
| 2022-08-31 | 2022-08-29 | 1.164 | 244,333,230 | -19,587 | 13.59% | 284,424,528 |
| 2022-08-26 | 2022-08-24 | 1.164 | 244,352,817 | +17,628 | 13.59% | 284,447,329 |
| 2022-08-25 | 2022-08-23 | 1.164 | 244,335,189 | +9,793 | 13.59% | 284,426,808 |
| 2022-08-18 | 2022-08-16 | 1.205 | 244,325,396 | +39,173 | 13.59% | 294,394,896 |
| 2022-08-17 | 2022-08-15 | 1.215 | 244,286,223 | -19,587 | 13.58% | 296,842,167 |
| 2022-08-15 | 2022-08-11 | 1.276 | 244,305,810 | -244,827 | 13.59% | 311,834,000 |
| 2022-08-09 | 2022-08-05 | 1.195 | 244,550,637 | -9,793 | 13.60% | 292,169,124 |
| 2022-08-04 | 2022-08-02 | 1.144 | 244,560,430 | +195,862 | 13.60% | 279,694,464 |
| 2022-08-03 | 2022-08-01 | 1.246 | 244,364,568 | +88,138 | 13.59% | 304,423,184 |
| 2022-08-02 | 2022-07-29 | 1.287 | 244,276,430 | +35,255 | 13.58% | 314,290,872 |
| 2022-08-01 | 2022-07-28 | 1.256 | 244,241,175 | +19,586 | 13.58% | 306,763,476 |
| 2022-07-29 | 2022-07-27 | 1.266 | 244,221,589 | +9,793 | 13.58% | 309,232,688 |
| 2022-07-26 | 2022-07-22 | 1.307 | 244,211,796 | +1,959 | 13.58% | 319,195,136 |
| 2022-07-25 | 2022-07-21 | 1.317 | 244,209,837 | +13,710 | 13.58% | 321,686,268 |
| 2022-07-21 | 2022-07-19 | 1.338 | 244,196,127 | -1,959 | 13.58% | 326,655,312 |
| 2022-07-20 | 2022-07-18 | 1.317 | 244,198,086 | -21,544 | 13.58% | 321,670,789 |
| 2022-07-19 | 2022-07-15 | 1.287 | 244,219,630 | +35,255 | 13.58% | 314,217,792 |
| 2022-07-15 | 2022-07-13 | 1.348 | 244,184,375 | +47,007 | 13.58% | 329,133,024 |
| 2022-07-13 | 2022-07-11 | 1.379 | 244,137,368 | +17,627 | 13.58% | 336,548,520 |
| 2022-07-12 | 2022-07-08 | 1.440 | 244,119,741 | -19,586 | 13.58% | 351,480,852 |
| 2022-07-08 | 2022-07-06 | 1.440 | 244,139,327 | +1,959 | 13.58% | 351,509,052 |
| 2022-07-07 | 2022-07-05 | 1.460 | 244,137,368 | +11,751 | 13.58% | 356,492,136 |
| 2022-07-06 | 2022-07-04 | 1.491 | 244,125,617 | +9,794 | 13.58% | 363,953,473 |
| 2022-07-04 | 2022-06-29 | 1.552 | 244,115,823 | +9,793 | 13.58% | 378,895,263 |
| 2022-06-30 | 2022-06-28 | 1.646 | 244,106,030 | -135,145 | 13.57% | 401,726,439 |
| 2022-06-29 | 2022-06-27 | 1.656 | 244,241,175 | +7,828,243 | 13.58% | 404,525,443 |
| 2022-06-28 | 2022-06-24 | 1.656 | 236,412,932 | -591,504 | 13.58% | 391,559,883 |
| 2022-06-27 | 2022-06-23 | 1.530 | 237,004,436 | +9,479 | 13.62% | 362,536,540 |
| 2022-06-24 | 2022-06-22 | 1.487 | 236,994,957 | +9,480 | 13.62% | 352,521,433 |
| 2022-06-22 | 2022-06-20 | 1.498 | 236,985,477 | -43,605 | 13.62% | 355,007,383 |
| 2022-06-20 | 2022-06-16 | 1.509 | 237,029,082 | +18,959 | 13.62% | 357,573,216 |
| 2022-06-16 | 2022-06-14 | 1.519 | 237,010,123 | +1,109,069 | 13.62% | 360,044,927 |
| 2022-06-15 | 2022-06-13 | 1.530 | 235,901,054 | +18,958 | 13.55% | 360,848,739 |
| 2022-06-14 | 2022-06-10 | 1.561 | 235,882,096 | -7,583 | 13.55% | 368,284,976 |
| 2022-06-08 | 2022-06-06 | 1.572 | 235,889,679 | +62,563 | 13.55% | 370,785,307 |
| 2022-06-07 | 2022-06-02 | 1.604 | 235,827,116 | -102,376 | 13.55% | 378,150,463 |
| 2022-06-06 | 2022-06-01 | 1.519 | 235,929,492 | -5,688 | 13.55% | 358,403,328 |
| 2022-06-02 | 2022-05-31 | 1.530 | 235,935,180 | -3,791 | 13.55% | 360,900,941 |
| 2022-05-27 | 2022-05-25 | 1.350 | 235,938,971 | -142,189 | 13.56% | 318,593,536 |
| 2022-05-26 | 2022-05-24 | 1.361 | 236,081,160 | +49,292 | 13.56% | 321,276,049 |
| 2022-05-25 | 2022-05-23 | 1.371 | 236,031,868 | -5,687 | 13.56% | 323,698,960 |
| 2022-05-24 | 2022-05-20 | 1.382 | 236,037,555 | -3,792 | 13.56% | 326,196,812 |
| 2022-05-23 | 2022-05-19 | 1.340 | 236,041,347 | +18,959 | 13.56% | 316,241,684 |
| 2022-05-20 | 2022-05-18 | 1.371 | 236,022,388 | -9,480 | 13.56% | 323,685,959 |
| 2022-05-19 | 2022-05-17 | 1.350 | 236,031,868 | -113,750 | 13.56% | 318,718,976 |
| 2022-05-17 | 2022-05-13 | 1.319 | 236,145,618 | -9,480 | 13.57% | 311,399,000 |
| 2022-05-16 | 2022-05-12 | 1.266 | 236,155,098 | +2,841,871 | 13.57% | 298,955,041 |
| 2022-05-13 | 2022-05-11 | 1.298 | 233,313,227 | -9,479 | 13.40% | 302,741,376 |
| 2022-05-12 | 2022-05-10 | 1.287 | 233,322,706 | -7,583 | 13.40% | 300,292,264 |
| 2022-05-11 | 2022-05-06 | 1.319 | 233,330,289 | +94,792 | 13.41% | 307,686,499 |
| 2022-05-10 | 2022-05-05 | 1.371 | 233,235,497 | -106,167 | 13.40% | 319,863,960 |
| 2022-05-05 | 2022-05-03 | 1.435 | 233,341,664 | +4,550,026 | 13.41% | 334,779,231 |
| 2022-05-03 | 2022-04-28 | 1.403 | 228,791,638 | -28,438 | 13.14% | 321,010,396 |
| 2022-04-29 | 2022-04-27 | 1.393 | 228,820,076 | -70,146 | 13.15% | 318,636,385 |
| 2022-04-27 | 2022-04-25 | 1.340 | 228,890,222 | -18,958 | 13.15% | 306,660,804 |
| 2022-04-26 | 2022-04-22 | 1.424 | 228,909,180 | -9,480 | 13.15% | 326,005,020 |
| 2022-04-25 | 2022-04-21 | 1.382 | 228,918,660 | +56,876 | 13.15% | 316,358,713 |
| 2022-04-22 | 2022-04-20 | 1.445 | 228,861,784 | -81,521 | 13.15% | 330,766,224 |
| 2022-04-14 | 2022-04-12 | 1.498 | 228,943,305 | +246,459 | 13.16% | 342,960,103 |
| 2022-04-13 | 2022-04-11 | 1.509 | 228,696,846 | -7,583 | 13.14% | 345,003,516 |
| 2022-04-11 | 2022-04-07 | 1.551 | 228,704,429 | +53,084 | 13.14% | 354,665,724 |
| 2022-04-07 | 2022-04-04 | 1.667 | 228,651,345 | -208,543 | 13.14% | 381,116,855 |
| 2022-04-06 | 2022-04-01 | 1.593 | 228,859,888 | -1,526,155 | 13.15% | 364,564,131 |
| 2022-04-04 | 2022-03-31 | 1.646 | 230,386,043 | -34,125 | 13.24% | 379,147,392 |
| 2022-04-01 | 2022-03-30 | 1.793 | 230,420,168 | -1,611,468 | 13.24% | 413,234,640 |
| 2022-03-31 | 2022-03-29 | 1.709 | 232,031,636 | +41,709 | 13.33% | 396,542,304 |
| 2022-03-30 | 2022-03-28 | 1.720 | 231,989,927 | -366,846 | 13.37% | 398,918,375 |
| 2022-03-29 | 2022-03-25 | 1.709 | 232,356,773 | +30,333 | 13.39% | 397,097,963 |
| 2022-03-28 | 2022-03-24 | 1.762 | 232,326,440 | -96,688 | 13.38% | 409,300,634 |
| 2022-03-24 | 2022-03-22 | 1.720 | 232,423,128 | -87,209 | 13.39% | 399,663,286 |
| 2022-03-23 | 2022-03-21 | 1.656 | 232,510,337 | +30,334 | 13.40% | 385,096,194 |
| 2022-03-22 | 2022-03-18 | 1.730 | 232,480,003 | -102,376 | 13.39% | 402,213,608 |
| 2022-03-21 | 2022-03-17 | 1.561 | 232,582,379 | -54,979 | 13.40% | 363,133,096 |
| 2022-03-18 | 2022-03-16 | 1.456 | 232,637,358 | -598,139 | 13.40% | 338,677,116 |
| 2022-03-17 | 2022-03-15 | 1.382 | 233,235,497 | +28,437 | 13.44% | 322,324,452 |
| 2022-03-16 | 2022-03-14 | 1.487 | 233,207,060 | +24,646 | 13.44% | 346,887,073 |
| 2022-03-15 | 2022-03-11 | 1.709 | 233,182,414 | -75,833 | 13.43% | 398,508,985 |
| 2022-03-14 | 2022-03-10 | 1.435 | 233,258,247 | +195,272 | 13.44% | 334,659,552 |
| 2022-03-11 | 2022-03-09 | 1.393 | 233,062,975 | +1,895 | 13.43% | 324,544,704 |
| 2022-03-10 | 2022-03-08 | 1.393 | 233,061,080 | +66,355 | 13.43% | 324,542,065 |
| 2022-03-09 | 2022-03-07 | 1.530 | 232,994,725 | +9,479 | 13.42% | 356,403,040 |
| 2022-03-08 | 2022-03-04 | 1.593 | 232,985,246 | +98,584 | 13.42% | 371,135,652 |
| 2022-03-07 | 2022-03-03 | 1.688 | 232,886,662 | +56,876 | 13.42% | 393,089,920 |
| 2022-03-02 | 2022-02-28 | 1.688 | 232,829,786 | +7,583 | 13.41% | 392,993,919 |
| 2022-03-01 | 2022-02-25 | 1.688 | 232,822,203 | +291,960 | 13.41% | 392,981,120 |
| 2022-02-28 | 2022-02-24 | 1.720 | 232,530,243 | +142,188 | 13.40% | 399,847,476 |
| 2022-02-25 | 2022-02-23 | 1.793 | 232,388,055 | +28,438 | 13.39% | 416,763,840 |
| 2022-02-24 | 2022-02-22 | 1.741 | 232,359,617 | +94,792 | 13.39% | 404,456,580 |
| 2022-02-23 | 2022-02-21 | 1.772 | 232,264,825 | -853,130 | 13.38% | 411,642,336 |
| 2022-02-14 | 2022-02-10 | 1.962 | 233,117,955 | -127,021 | 13.43% | 457,420,872 |
| 2022-02-10 | 2022-02-08 | 1.825 | 233,244,976 | -18,959 | 13.44% | 425,682,415 |
| 2022-02-09 | 2022-02-07 | 1.867 | 233,263,935 | -9,479 | 13.44% | 435,560,184 |
| 2022-02-08 | 2022-02-04 | 1.825 | 233,273,414 | +9,479 | 13.44% | 425,734,316 |
| 2022-02-07 | 2022-01-31 | 1.762 | 233,263,935 | +145,980 | 13.44% | 410,952,264 |
| 2022-02-04 | 2022-01-27 | 1.720 | 233,117,955 | +400,023 | 13.43% | 400,858,076 |
| 2022-01-28 | 2022-01-26 | 1.793 | 232,717,932 | +54,980 | 13.41% | 417,355,441 |
| 2022-01-26 | 2022-01-24 | 1.878 | 232,662,952 | +45,500 | 13.41% | 436,892,456 |
| 2022-01-25 | 2022-01-21 | 1.962 | 232,617,452 | +22,750 | 13.41% | 456,438,792 |
| 2022-01-24 | 2022-01-20 | 1.941 | 232,594,702 | -637,003 | 13.41% | 451,486,688 |
| 2022-01-21 | 2022-01-19 | 1.899 | 233,231,705 | -119,439 | 13.44% | 442,881,359 |
| 2022-01-20 | 2022-01-18 | 1.804 | 233,351,144 | -291,960 | 13.45% | 420,952,753 |
| 2022-01-19 | 2022-01-17 | 1.667 | 233,643,104 | +509,982 | 13.47% | 389,437,136 |
| 2022-01-18 | 2022-01-14 | 1.751 | 233,133,122 | +22,751 | 13.44% | 408,262,393 |
| 2022-01-17 | 2022-01-13 | 1.783 | 233,110,371 | +219,917 | 13.44% | 415,600,067 |
| 2022-01-13 | 2022-01-11 | 1.762 | 232,890,454 | +269,210 | 13.42% | 410,294,285 |
| 2022-01-12 | 2022-01-10 | 1.825 | 232,621,244 | +431,305 | 13.41% | 424,544,077 |
| 2022-01-11 | 2022-01-07 | 1.804 | 232,189,939 | +231,293 | 13.38% | 418,858,002 |
| 2022-01-10 | 2022-01-06 | 1.741 | 231,958,646 | +172,522 | 13.37% | 403,758,630 |
| 2022-01-07 | 2022-01-05 | 1.793 | 231,786,124 | +967,828 | 13.36% | 415,684,340 |
| 2022-01-06 | 2022-01-04 | 1.888 | 230,818,296 | -30,333 | 13.30% | 435,863,569 |
| 2022-01-05 | 2022-01-03 | 1.931 | 230,848,629 | -172,522 | 13.31% | 445,662,096 |
| 2022-01-04 | 2021-12-31 | 1.825 | 231,021,151 | +51,188 | 13.32% | 421,623,836 |
| 2022-01-03 | 2021-12-29 | 1.804 | 230,969,963 | -5,688 | 13.31% | 416,657,232 |
| 2021-12-30 | 2021-12-28 | 1.762 | 230,975,651 | +722,317 | 13.32% | 406,920,885 |
| 2021-12-29 | 2021-12-24 | 1.825 | 230,253,334 | -3,080,747 | 13.28% | 420,222,536 |
| 2021-12-28 | 2021-12-22 | 1.867 | 233,334,081 | +106,167 | 13.45% | 435,691,164 |
| 2021-12-23 | 2021-12-21 | 1.857 | 233,227,914 | +108,063 | 13.45% | 433,032,512 |
| 2021-12-22 | 2021-12-20 | 1.804 | 233,119,851 | +411,399 | 13.44% | 420,535,513 |
| 2021-12-21 | 2021-12-17 | 2.015 | 232,708,452 | +123,229 | 13.42% | 468,892,011 |
| 2021-12-20 | 2021-12-16 | 2.163 | 232,585,223 | +104,272 | 13.41% | 502,994,561 |
| 2021-12-17 | 2021-12-15 | 2.184 | 232,480,951 | +18,958 | 13.40% | 507,674,124 |
| 2021-12-16 | 2021-12-14 | 2.205 | 232,461,993 | +350,732 | 13.40% | 512,537,389 |
| 2021-12-15 | 2021-12-13 | 2.331 | 232,111,261 | -185,793 | 13.38% | 541,147,671 |
| 2021-12-14 | 2021-12-10 | 2.215 | 232,297,054 | +75,834 | 13.39% | 514,624,320 |
| 2021-12-13 | 2021-12-09 | 2.258 | 232,221,220 | -119,439 | 13.39% | 524,255,487 |
| 2021-12-10 | 2021-12-08 | 2.152 | 232,340,659 | -66,354 | 13.40% | 500,014,609 |
| 2021-12-09 | 2021-12-07 | 2.110 | 232,407,013 | +66,354 | 13.40% | 490,350,400 |
| 2021-12-08 | 2021-12-06 | 2.099 | 232,340,659 | +229,398 | 13.40% | 487,759,349 |
| 2021-12-06 | 2021-12-02 | 1.952 | 232,111,261 | +115,646 | 13.38% | 452,996,919 |
| 2021-12-03 | 2021-12-01 | 1.994 | 231,995,615 | +398,127 | 13.38% | 462,560,868 |
| 2021-12-02 | 2021-11-30 | 1.983 | 231,597,488 | +623,733 | 13.35% | 459,323,857 |
| 2021-12-01 | 2021-11-29 | 2.173 | 230,973,755 | +138,397 | 13.32% | 501,946,192 |
| 2021-11-30 | 2021-11-26 | 2.258 | 230,835,358 | +56,875 | 13.31% | 521,126,808 |
| 2021-11-29 | 2021-11-25 | 2.289 | 230,778,483 | -18,958 | 13.31% | 528,302,124 |
| 2021-11-26 | 2021-11-24 | 2.258 | 230,797,441 | +94,792 | 13.32% | 521,041,207 |
| 2021-11-25 | 2021-11-23 | 2.258 | 230,702,649 | -5,688 | 13.31% | 520,827,208 |
| 2021-11-24 | 2021-11-22 | 2.268 | 230,708,337 | +18,959 | 13.31% | 523,273,881 |
| 2021-11-23 | 2021-11-19 | 2.384 | 230,689,378 | +9,479 | 13.31% | 550,000,832 |
| 2021-11-22 | 2021-11-18 | 2.469 | 230,679,899 | +117,542 | 13.31% | 569,446,488 |
| 2021-11-19 | 2021-11-17 | 2.236 | 230,562,357 | +18,959 | 13.30% | 515,645,905 |
| 2021-11-18 | 2021-11-16 | 2.236 | 230,543,398 | -1,896 | 13.30% | 515,603,504 |
| 2021-11-17 | 2021-11-15 | 2.247 | 230,545,294 | +13,271 | 13.30% | 518,039,856 |
| 2021-11-16 | 2021-11-12 | 2.279 | 230,532,023 | +208,543 | 13.30% | 525,305,952 |
| 2021-11-15 | 2021-11-11 | 2.384 | 230,323,480 | -709,046 | 13.29% | 549,128,471 |
| 2021-11-12 | 2021-11-10 | 2.194 | 231,032,526 | +56,875 | 13.33% | 506,948,416 |
| 2021-11-11 | 2021-11-09 | 2.268 | 230,975,651 | +115,647 | 13.33% | 523,880,181 |
| 2021-11-10 | 2021-11-08 | 2.268 | 230,860,004 | +428,461 | 13.32% | 523,617,880 |
| 2021-11-09 | 2021-11-05 | 2.300 | 230,431,543 | -800,047 | 13.29% | 529,938,815 |
| 2021-11-08 | 2021-11-04 | 2.395 | 231,231,590 | -1,896 | 13.34% | 553,732,905 |
| 2021-11-05 | 2021-11-03 | 2.331 | 231,233,486 | -9,479 | 13.34% | 539,101,213 |
| 2021-11-04 | 2021-11-02 | 2.331 | 231,242,965 | -513,774 | 13.34% | 539,123,313 |
| 2021-11-03 | 2021-11-01 | 2.321 | 231,756,739 | -85,313 | 13.37% | 537,876,241 |
| 2021-11-02 | 2021-10-29 | 2.416 | 231,842,052 | -56,875 | 13.38% | 560,086,369 |
| 2021-11-01 | 2021-10-28 | 2.437 | 231,898,927 | +18,959 | 13.38% | 565,116,552 |
| 2021-10-29 | 2021-10-27 | 2.405 | 231,879,968 | +931,997 | 13.40% | 557,731,775 |
| 2021-10-28 | 2021-10-26 | 2.564 | 230,947,971 | +346,939 | 13.35% | 592,035,479 |
| 2021-10-27 | 2021-10-25 | 2.627 | 230,601,032 | +223,710 | 13.33% | 605,742,300 |
| 2021-10-26 | 2021-10-22 | 2.595 | 230,377,322 | +91,000 | 13.32% | 597,863,639 |
| 2021-10-25 | 2021-10-21 | 2.627 | 230,286,322 | +66,355 | 13.31% | 604,915,621 |
| 2021-10-22 | 2021-10-20 | 2.806 | 230,219,967 | +138,397 | 13.31% | 646,028,880 |
| 2021-10-21 | 2021-10-19 | 2.806 | 230,081,570 | -413,295 | 13.30% | 645,640,519 |
| 2021-10-20 | 2021-10-18 | 2.490 | 230,494,865 | +891,047 | 13.32% | 573,852,881 |
| 2021-10-19 | 2021-10-15 | 2.521 | 229,603,818 | -386,752 | 13.27% | 578,901,021 |
| 2021-10-18 | 2021-10-12 | 2.247 | 229,990,570 | +36,021 | 13.29% | 516,793,380 |
| 2021-10-15 | 2021-10-11 | 2.279 | 229,954,549 | -37,917 | 13.29% | 523,990,080 |
| 2021-10-12 | 2021-10-08 | 2.247 | 229,992,466 | -238,876 | 13.29% | 516,797,640 |
| 2021-10-11 | 2021-10-07 | 2.395 | 230,231,342 | -26,542 | 13.31% | 551,337,600 |
| 2021-10-08 | 2021-10-06 | 2.258 | 230,257,884 | +121,334 | 13.31% | 519,823,120 |
| 2021-10-07 | 2021-10-05 | 2.416 | 230,136,550 | -276,793 | 13.30% | 555,966,200 |
| 2021-10-06 | 2021-10-04 | 2.289 | 230,413,343 | +335,564 | 13.32% | 527,466,239 |
| 2021-10-05 | 2021-09-30 | 2.542 | 230,077,779 | -11,375 | 13.30% | 584,950,381 |
| 2021-10-04 | 2021-09-29 | 2.553 | 230,089,154 | -113,751 | 13.30% | 587,406,600 |
| 2021-09-30 | 2021-09-28 | 2.658 | 230,202,905 | +295,752 | 13.31% | 611,982,001 |
| 2021-09-29 | 2021-09-27 | 2.553 | 229,907,153 | -72,042 | 13.29% | 586,941,961 |
| 2021-09-28 | 2021-09-24 | 2.964 | 229,979,195 | -49,292 | 13.30% | 681,745,340 |
| 2021-09-27 | 2021-09-23 | 3.207 | 230,028,487 | +28,438 | 13.30% | 737,704,641 |
| 2021-09-24 | 2021-09-21 | 3.344 | 230,000,049 | -54,980 | 13.30% | 769,156,119 |
| 2021-09-23 | 2021-09-20 | 2.880 | 230,055,029 | -5,687 | 13.30% | 662,554,621 |
| 2021-09-21 | 2021-09-17 | 3.028 | 230,060,716 | -149,772 | 13.30% | 696,548,999 |
| 2021-09-20 | 2021-09-16 | 2.880 | 230,210,488 | +3,346,165 | 13.31% | 663,002,340 |
| 2021-09-17 | 2021-09-15 | 3.228 | 226,864,323 | +938,443 | 13.12% | 732,343,681 |
| 2021-09-16 | 2021-09-14 | 3.302 | 225,925,880 | +164,939 | 13.06% | 745,997,941 |
| 2021-09-15 | 2021-09-13 | 3.471 | 225,760,941 | -855,026 | 13.05% | 783,559,560 |
| 2021-09-14 | 2021-09-10 | 3.608 | 226,615,967 | +847,443 | 13.10% | 817,605,720 |
| 2021-09-13 | 2021-09-09 | 3.661 | 225,768,524 | +58,771 | 13.06% | 826,456,838 |
| 2021-09-10 | 2021-09-08 | 3.692 | 225,709,753 | +51,187 | 13.05% | 833,384,999 |
| 2021-09-09 | 2021-09-07 | 3.956 | 225,658,566 | -149,771 | 13.05% | 892,710,002 |
| 2021-09-08 | 2021-09-06 | 3.977 | 225,808,337 | -15,167 | 13.06% | 898,066,779 |
| 2021-09-07 | 2021-09-03 | 4.072 | 225,823,504 | +73,938 | 13.06% | 919,567,800 |
| 2021-09-06 | 2021-09-02 | 4.251 | 225,749,566 | -138,397 | 13.08% | 959,752,560 |
| 2021-09-03 | 2021-09-01 | 4.199 | 225,887,963 | +4,386,984 | 13.09% | 948,426,041 |
| 2021-09-02 | 2021-08-31 | 4.494 | 221,500,979 | +121,334 | 12.83% | 995,434,201 |
| 2021-09-01 | 2021-08-30 | 4.515 | 221,379,645 | -170,626 | 12.83% | 999,559,761 |
| 2021-08-31 | 2021-08-27 | 4.505 | 221,550,271 | +777,296 | 12.84% | 997,992,941 |
| 2021-08-30 | 2021-08-26 | 4.673 | 220,772,975 | -3,382,186 | 12.86% | 1,031,755,862 |
| 2021-08-27 | 2021-08-25 | 4.399 | 224,155,161 | -1,565,967 | 13.05% | 986,079,900 |
| 2021-08-26 | 2021-08-24 | 4.315 | 225,721,128 | -703,359 | 13.15% | 973,918,978 |
| 2021-08-25 | 2021-08-23 | 4.188 | 226,424,487 | -574,440 | 13.19% | 948,290,081 |
| 2021-08-24 | 2021-08-20 | 3.882 | 226,998,927 | +62,562 | 13.22% | 881,249,598 |
| 2021-08-23 | 2021-08-19 | 3.977 | 226,936,365 | +202,856 | 13.22% | 902,553,081 |
| 2021-08-20 | 2021-08-18 | 4.009 | 226,733,509 | -388,648 | 13.20% | 908,921,999 |
| 2021-08-19 | 2021-08-17 | 4.230 | 227,122,157 | -54,980 | 13.23% | 960,795,998 |
| 2021-08-18 | 2021-08-16 | 4.462 | 227,177,137 | -1,323,299 | 13.23% | 1,013,753,341 |
| 2021-08-17 | 2021-08-13 | 4.072 | 228,500,436 | -2,946,142 | 13.31% | 930,468,439 |
| 2021-08-16 | 2021-08-12 | 3.513 | 231,446,578 | -1,031,340 | 13.48% | 813,059,459 |
| 2021-08-13 | 2021-08-11 | 3.523 | 232,477,918 | -189,584 | 13.54% | 819,135,001 |
| 2021-08-12 | 2021-08-10 | 3.566 | 232,667,502 | -47,396 | 13.55% | 829,620,999 |
| 2021-08-11 | 2021-08-09 | 3.492 | 232,714,898 | -92,897 | 13.55% | 812,604,999 |
| 2021-08-10 | 2021-08-06 | 3.513 | 232,807,795 | +151,668 | 13.56% | 817,841,341 |
| 2021-08-09 | 2021-08-05 | 3.439 | 232,656,127 | -58,771 | 13.55% | 800,127,880 |
| 2021-08-06 | 2021-08-04 | 3.460 | 232,714,898 | +3,791 | 13.55% | 805,239,999 |
| 2021-08-05 | 2021-08-03 | 3.513 | 232,711,107 | -170,626 | 13.55% | 817,501,681 |
| 2021-08-04 | 2021-08-02 | 3.661 | 232,881,733 | -11,375 | 13.56% | 852,495,721 |
| 2021-08-03 | 2021-07-30 | 3.576 | 232,893,108 | -161,146 | 13.56% | 832,882,321 |
| 2021-08-02 | 2021-07-29 | 3.355 | 233,054,254 | -183,897 | 13.57% | 781,828,438 |
| 2021-07-30 | 2021-07-28 | 2.891 | 233,238,151 | -280,585 | 13.59% | 674,182,479 |
| 2021-07-29 | 2021-07-27 | 2.405 | 233,518,736 | +70,146 | 13.61% | 561,673,439 |
| 2021-07-28 | 2021-07-26 | 3.175 | 233,448,590 | +5,687 | 13.61% | 741,284,740 |
| 2021-07-27 | 2021-07-23 | 3.450 | 233,442,903 | -113,750 | 13.60% | 805,296,362 |
| 2021-07-26 | 2021-07-22 | 3.450 | 233,556,653 | +159,251 | 13.61% | 805,688,759 |
| 2021-07-23 | 2021-07-21 | 3.882 | 233,397,402 | -73,938 | 13.60% | 906,089,599 |
| 2021-07-22 | 2021-07-20 | 3.355 | 233,471,340 | -11,375 | 13.61% | 783,227,639 |
| 2021-07-21 | 2021-07-19 | 3.196 | 233,482,715 | -1,175,424 | 13.61% | 746,319,299 |
| 2021-07-20 | 2021-07-16 | 2.954 | 234,658,139 | +18,959 | 13.68% | 693,140,001 |
| 2021-07-19 | 2021-07-15 | 2.774 | 234,639,180 | -1,078,736 | 13.67% | 651,003,899 |
| 2021-07-16 | 2021-07-14 | 2.796 | 235,717,916 | -970,672 | 13.74% | 658,970,200 |
| 2021-07-15 | 2021-07-13 | 2.785 | 236,688,588 | -1,740,385 | 13.79% | 659,186,880 |
| 2021-07-14 | 2021-07-12 | 2.342 | 238,428,973 | -604,775 | 13.90% | 558,392,159 |
| 2021-07-13 | 2021-07-09 | 2.004 | 239,033,748 | +28,438 | 13.93% | 479,115,401 |
| 2021-07-12 | 2021-07-08 | 1.909 | 239,005,310 | +47,396 | 13.93% | 456,366,160 |
| 2021-07-09 | 2021-07-07 | 2.015 | 238,957,914 | +28,438 | 13.93% | 481,484,260 |
| 2021-07-07 | 2021-07-05 | 1.994 | 238,929,476 | -9,479 | 13.92% | 476,385,840 |
| 2021-07-06 | 2021-07-02 | 1.952 | 238,938,955 | -9,480 | 13.93% | 466,322,099 |
| 2021-07-05 | 2021-06-30 | 1.962 | 238,948,435 | +164,939 | 13.93% | 468,861,361 |
| 2021-07-02 | 2021-06-29 | 1.836 | 238,783,496 | -85,313 | 13.92% | 438,309,480 |
| 2021-06-30 | 2021-06-28 | 1.635 | 238,868,809 | +47,396 | 13.92% | 390,587,600 |
| 2021-06-29 | 2021-06-25 | 1.667 | 238,821,413 | +210,439 | 13.92% | 398,068,360 |
| 2021-06-28 | 2021-06-24 | 1.698 | 238,610,974 | +121,334 | 13.91% | 405,269,199 |
| 2021-06-25 | 2021-06-23 | 1.772 | 238,489,640 | -1,122,340 | 13.90% | 422,674,559 |
| 2021-06-23 | 2021-06-21 | 1.688 | 239,611,980 | -145,980 | 13.96% | 404,441,600 |
| 2021-06-22 | 2021-06-18 | 1.720 | 239,757,960 | -123,230 | 13.97% | 412,275,900 |
| 2021-06-21 | 2021-06-17 | 1.720 | 239,881,190 | +18,958 | 13.98% | 412,487,800 |
| 2021-06-17 | 2021-06-15 | 1.793 | 239,862,232 | -121,334 | 13.98% | 430,168,001 |
| 2021-06-16 | 2021-06-11 | 1.751 | 239,983,566 | -254,043 | 13.99% | 420,258,881 |
| 2021-06-15 | 2021-06-10 | 1.677 | 240,237,609 | -191,480 | 14.00% | 402,963,240 |
| 2021-06-11 | 2021-06-09 | 1.635 | 240,429,089 | -559,274 | 14.01% | 393,138,900 |
| 2021-06-10 | 2021-06-08 | 1.572 | 240,988,363 | -199,064 | 14.04% | 378,799,720 |
| 2021-06-09 | 2021-06-07 | 1.424 | 241,187,427 | -999,110 | 14.06% | 343,491,300 |
| 2021-06-08 | 2021-06-04 | 1.329 | 242,186,537 | +32,229 | 14.11% | 321,919,920 |
| 2021-06-07 | 2021-06-03 | 1.308 | 242,154,308 | +202,856 | 14.11% | 316,767,921 |
| 2021-06-04 | 2021-06-02 | 1.403 | 241,951,452 | -485,336 | 14.10% | 339,474,520 |
| 2021-06-03 | 2021-06-01 | 1.403 | 242,436,788 | -261,627 | 14.13% | 340,155,480 |
| 2021-06-02 | 2021-05-31 | 1.287 | 242,698,415 | -17,062 | 14.14% | 312,359,040 |
| 2021-06-01 | 2021-05-28 | 1.234 | 242,715,477 | -159,251 | 14.15% | 299,578,499 |
| 2021-05-31 | 2021-05-27 | 1.255 | 242,874,728 | -51,188 | 14.15% | 304,899,420 |
| 2021-05-28 | 2021-05-26 | 1.245 | 242,925,916 | -227,502 | 14.16% | 302,400,960 |
| 2021-05-27 | 2021-05-25 | 1.076 | 243,153,418 | -56,875 | 14.17% | 261,642,241 |
| 2021-05-26 | 2021-05-24 | 1.044 | 243,210,293 | -56,875 | 14.17% | 254,006,280 |
| 2021-05-25 | 2021-05-21 | 1.087 | 243,267,168 | -9,479 | 14.18% | 264,330,960 |
| 2021-05-21 | 2021-05-18 | 1.076 | 243,276,647 | +18,958 | 14.18% | 261,774,840 |
| 2021-05-18 | 2021-05-14 | 1.055 | 243,257,689 | +94,792 | 14.18% | 256,622,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 243,162,897 | +147,876 | 14.17% | 266,782,880 |
| 2021-05-14 | 2021-05-12 | 1.139 | 243,015,021 | +91,001 | 14.16% | 276,875,280 |
| 2021-05-13 | 2021-05-11 | 1.213 | 242,924,020 | -36,021 | 14.16% | 294,710,500 |
| 2021-05-12 | 2021-05-10 | 1.087 | 242,960,041 | -568,754 | 14.16% | 263,997,240 |
| 2021-05-11 | 2021-05-07 | 0.886 | 243,528,795 | -47,396 | 14.19% | 215,802,720 |
| 2021-05-10 | 2021-05-06 | 0.844 | 243,576,191 | -75,834 | 14.20% | 205,566,400 |
| 2021-05-07 | 2021-05-05 | 0.855 | 243,652,025 | -443,627 | 14.20% | 208,200,780 |
| 2021-05-06 | 2021-05-04 | 0.802 | 244,095,652 | -379,169 | 14.23% | 195,704,560 |
| 2021-04-28 | 2021-04-26 | 0.770 | 244,474,821 | +94,792 | 14.25% | 188,271,380 |
| 2021-04-23 | 2021-04-21 | 0.728 | 244,380,029 | +18,959 | 14.24% | 177,886,140 |
| 2021-04-21 | 2021-04-19 | 0.781 | 244,361,070 | -94,793 | 14.24% | 190,761,640 |
| 2021-04-16 | 2021-04-14 | 0.717 | 244,455,863 | -1,895 | 14.25% | 175,362,480 |
| 2021-04-09 | 2021-04-07 | 0.738 | 244,457,758 | -9,480 | 14.25% | 180,521,600 |
| 2021-04-07 | 2021-03-31 | 0.707 | 244,467,238 | +18,959 | 14.25% | 172,791,660 |
| 2021-03-22 | 2021-03-18 | 0.738 | 244,448,279 | +28,437 | 14.25% | 180,514,600 |
| 2021-03-16 | 2021-03-12 | 0.728 | 244,419,842 | -231,293 | 14.24% | 177,915,120 |
| 2021-03-08 | 2021-03-04 | 0.833 | 244,651,135 | +138,397 | 14.26% | 203,892,680 |
| 2021-03-05 | 2021-03-03 | 0.897 | 244,512,738 | -109,959 | 14.25% | 219,254,100 |
| 2021-03-03 | 2021-03-01 | 0.907 | 244,622,697 | +1,896 | 14.26% | 221,933,320 |
| 2021-02-26 | 2021-02-24 | 0.876 | 244,620,801 | +853,130 | 14.26% | 214,189,800 |
| 2021-02-25 | 2021-02-23 | 0.907 | 243,767,671 | +47,396 | 14.21% | 221,157,600 |
| 2021-02-24 | 2021-02-22 | 0.960 | 243,720,275 | -22,750 | 14.20% | 233,970,100 |
| 2021-02-23 | 2021-02-19 | 0.971 | 243,743,025 | -26,542 | 14.21% | 236,563,280 |
| 2021-02-22 | 2021-02-18 | 0.971 | 243,769,567 | +47,396 | 14.21% | 236,589,040 |
| 2021-02-19 | 2021-02-17 | 1.002 | 243,722,171 | +30,334 | 14.20% | 244,256,400 |
| 2021-02-18 | 2021-02-16 | 1.002 | 243,691,837 | +138,396 | 14.20% | 244,226,000 |
| 2021-02-17 | 2021-02-11 | 1.065 | 243,553,441 | +18,959 | 14.19% | 259,503,340 |
| 2021-02-16 | 2021-02-09 | 1.065 | 243,534,482 | +473,961 | 14.19% | 259,483,140 |
| 2021-02-09 | 2021-02-05 | 0.971 | 243,060,521 | +13,271 | 14.17% | 235,900,880 |
| 2021-02-08 | 2021-02-04 | 0.960 | 243,047,250 | -1,327,091 | 14.16% | 233,324,000 |
| 2021-02-05 | 2021-02-03 | 1.002 | 244,374,341 | -113,751 | 14.24% | 244,910,000 |
| 2021-02-04 | 2021-02-02 | 0.981 | 244,488,092 | +1,232,299 | 14.25% | 239,865,600 |
| 2021-02-03 | 2021-02-01 | 0.865 | 243,255,793 | -407,607 | 14.18% | 210,428,400 |
| 2021-02-02 | 2021-01-29 | 0.865 | 243,663,400 | -161,146 | 14.20% | 210,781,000 |
| 2021-02-01 | 2021-01-28 | 0.876 | 243,824,546 | -274,898 | 14.21% | 213,492,600 |
| 2021-01-27 | 2021-01-25 | 0.907 | 244,099,444 | +94,792 | 14.23% | 221,458,600 |
| 2021-01-22 | 2021-01-20 | 0.928 | 244,004,652 | -47,396 | 14.22% | 226,520,800 |
| 2021-01-18 | 2021-01-14 | 0.949 | 244,052,048 | +113,751 | 14.22% | 231,714,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 243,938,297 | +94,792 | 14.22% | 239,326,200 |
| 2021-01-14 | 2021-01-12 | 0.992 | 243,843,505 | -1,154,569 | 14.21% | 241,805,600 |
| 2021-01-13 | 2021-01-11 | 1.023 | 244,998,074 | -3,128,143 | 14.28% | 250,704,260 |
| 2021-01-12 | 2021-01-08 | 1.097 | 248,126,217 | +94,792 | 14.46% | 272,228,320 |
| 2021-01-11 | 2021-01-07 | 1.118 | 248,031,425 | +3,141,414 | 14.46% | 277,357,480 |
| 2021-01-07 | 2021-01-05 | 1.097 | 244,890,011 | +9,479 | 14.27% | 268,677,760 |
| 2021-01-06 | 2021-01-04 | 1.203 | 244,880,532 | -299,543 | 14.27% | 294,500,760 |
| 2021-01-05 | 2020-12-31 | 0.949 | 245,180,075 | -47,396 | 14.29% | 232,785,000 |
| 2020-12-30 | 2020-12-28 | 0.907 | 245,227,471 | -28,438 | 14.29% | 222,482,000 |
| 2020-12-29 | 2020-12-24 | 0.928 | 245,255,909 | -113,751 | 14.29% | 227,682,400 |
| 2020-12-28 | 2020-12-22 | 0.907 | 245,369,660 | +28,439 | 14.30% | 222,611,000 |
| 2020-12-23 | 2020-12-21 | 0.949 | 245,341,221 | +9,478 | 14.30% | 232,937,999 |
| 2020-12-18 | 2020-12-16 | 0.907 | 245,331,743 | -113,750 | 14.30% | 222,576,600 |
| 2020-12-17 | 2020-12-15 | 0.886 | 245,445,493 | -28,438 | 14.30% | 217,501,200 |
| 2020-12-16 | 2020-12-14 | 0.907 | 245,473,931 | -45,500 | 14.31% | 222,705,600 |
| 2020-12-14 | 2020-12-10 | 0.949 | 245,519,431 | -284,377 | 14.31% | 233,107,200 |
| 2020-12-10 | 2020-12-08 | 0.949 | 245,803,808 | +37,917 | 14.33% | 233,377,200 |
| 2020-12-09 | 2020-12-07 | 0.897 | 245,765,891 | +483,440 | 14.32% | 220,377,800 |
| 2020-12-08 | 2020-12-04 | 1.013 | 245,282,451 | -5,782,325 | 14.29% | 248,407,680 |
| 2020-12-07 | 2020-12-03 | 1.087 | 251,064,776 | +439,836 | 14.63% | 272,803,740 |
| 2020-12-04 | 2020-12-02 | 1.150 | 250,624,940 | -1,198,174 | 14.61% | 288,189,460 |
| 2020-12-03 | 2020-12-01 | 1.182 | 251,823,114 | -3,255,165 | 14.68% | 297,536,960 |
| 2020-12-02 | 2020-11-30 | 0.960 | 255,078,279 | -949,818 | 14.87% | 244,873,720 |
| 2020-11-27 | 2020-11-25 | 0.770 | 256,028,097 | +47,396 | 14.92% | 197,168,620 |
| 2020-11-26 | 2020-11-24 | 0.812 | 255,980,701 | +30,334 | 14.92% | 207,933,880 |
| 2020-11-25 | 2020-11-23 | 0.802 | 255,950,367 | -28,438 | 14.92% | 205,209,120 |
| 2020-11-23 | 2020-11-19 | 0.802 | 255,978,805 | +47,396 | 14.92% | 205,231,920 |
| 2020-11-20 | 2020-11-18 | 0.833 | 255,931,409 | -7,583 | 14.92% | 213,293,680 |
| 2020-11-19 | 2020-11-17 | 0.749 | 255,938,992 | -47,396 | 14.92% | 191,700,000 |
| 2020-11-17 | 2020-11-13 | 0.686 | 255,986,388 | -3,792 | 14.92% | 175,532,500 |
| 2020-11-13 | 2020-11-11 | 0.591 | 255,990,180 | -94,792 | 14.92% | 151,230,240 |
| 2020-11-12 | 2020-11-10 | 0.549 | 256,084,972 | +210,439 | 14.92% | 140,480,080 |
| 2020-11-11 | 2020-11-09 | 0.612 | 255,874,533 | +7,583 | 14.91% | 156,560,560 |
| 2020-11-10 | 2020-11-06 | 0.633 | 255,866,950 | +140,293 | 14.91% | 161,954,400 |
| 2020-11-09 | 2020-11-05 | 0.644 | 255,726,657 | +720,420 | 14.90% | 164,563,360 |
| 2020-11-06 | 2020-11-04 | 0.686 | 255,006,237 | -1,501,508 | 14.86% | 174,860,400 |
| 2020-10-16 | 2020-10-14 | 0.433 | 256,507,745 | -18,959 | 14.95% | 110,946,000 |
| 2020-10-12 | 2020-10-08 | 0.454 | 256,526,704 | -136,501 | 14.95% | 116,366,600 |
| 2020-10-08 | 2020-10-06 | 0.433 | 256,663,205 | -128,917 | 14.96% | 111,013,240 |
| 2020-09-18 | 2020-09-16 | 0.401 | 256,792,122 | -60,667 | 14.97% | 102,942,000 |
| 2020-09-10 | 2020-09-08 | 0.380 | 256,852,789 | +37,917 | 14.97% | 97,547,040 |
| 2020-09-04 | 2020-09-02 | 0.385 | 256,814,872 | -163,043 | 14.97% | 98,887,260 |
| 2020-07-23 | 2020-07-21 | 0.401 | 256,977,915 | +170,626 | 14.98% | 103,016,480 |
| 2020-07-15 | 2020-07-13 | 0.417 | 256,807,289 | +18,959 | 14.97% | 107,011,820 |
| 2020-07-13 | 2020-07-09 | 0.448 | 256,788,330 | +73,938 | 14.97% | 115,130,800 |
| 2020-06-26 | 2020-06-23 | 0.491 | 256,714,392 | +9,479 | 14.96% | 125,930,370 |
| 2020-06-04 | 2020-06-02 | 0.506 | 256,704,913 | -39,813 | 14.96% | 129,987,840 |
| 2020-06-03 | 2020-06-01 | 0.527 | 256,744,726 | +509,982 | 14.96% | 135,425,000 |
| 2020-06-02 | 2020-05-29 | 0.517 | 256,234,744 | +1,082,527 | 14.93% | 132,452,880 |
| 2020-06-01 | 2020-05-28 | 0.517 | 255,152,217 | +1,658,864 | 14.87% | 131,893,300 |
| 2020-05-29 | 2020-05-27 | 0.522 | 253,493,353 | +1,694,885 | 14.77% | 132,372,900 |
| 2020-05-28 | 2020-05-26 | 0.506 | 251,798,468 | +1,698,677 | 14.67% | 127,503,360 |
| 2020-05-27 | 2020-05-25 | 0.496 | 250,099,791 | +496,711 | 14.58% | 124,004,800 |
| 2020-05-26 | 2020-05-22 | 0.512 | 249,603,080 | +2,275,013 | 14.55% | 127,708,260 |
| 2020-05-25 | 2020-05-21 | 0.496 | 247,328,067 | +2,322,410 | 14.41% | 122,630,520 |
| 2020-05-22 | 2020-05-20 | 0.464 | 245,005,657 | +1,990,636 | 14.28% | 113,725,040 |
| 2020-05-21 | 2020-05-19 | 0.427 | 243,015,021 | +2,458,910 | 14.16% | 103,828,230 |
| 2020-05-20 | 2020-05-18 | 0.422 | 240,556,111 | +284,377 | 14.02% | 101,508,800 |
| 2020-05-19 | 2020-05-15 | 0.422 | 240,271,734 | +947,922 | 14.00% | 101,388,800 |
| 2020-05-18 | 2020-05-14 | 0.406 | 239,323,812 | +911,901 | 13.95% | 97,201,720 |
| 2020-05-15 | 2020-05-13 | 0.406 | 238,411,911 | +853,130 | 13.89% | 96,831,350 |
| 2020-05-14 | 2020-05-12 | 0.385 | 237,558,781 | +9,479 | 13.84% | 91,472,650 |
| 2020-05-12 | 2020-05-08 | 0.401 | 237,549,302 | +805,734 | 13.84% | 95,228,000 |
| 2020-05-11 | 2020-05-07 | 0.375 | 236,743,568 | +758,338 | 13.80% | 88,661,250 |
| 2020-05-08 | 2020-05-06 | 0.369 | 235,985,230 | +758,338 | 13.75% | 87,132,500 |
| 2020-05-07 | 2020-05-05 | 0.369 | 235,226,892 | +752,650 | 13.71% | 86,852,500 |
| 2020-05-06 | 2020-05-04 | 0.364 | 234,474,242 | +758,338 | 13.66% | 85,337,820 |
| 2020-05-04 | 2020-04-28 | 0.375 | 233,715,904 | -22,750 | 13.62% | 87,527,380 |
| 2020-04-29 | 2020-04-27 | 0.375 | 233,738,654 | +758,337 | 13.62% | 87,535,900 |
| 2020-04-28 | 2020-04-24 | 0.375 | 232,980,317 | +758,338 | 13.58% | 87,251,900 |
| 2020-04-27 | 2020-04-23 | 0.369 | 232,221,979 | +758,338 | 13.53% | 85,743,000 |
| 2020-04-24 | 2020-04-22 | 0.369 | 231,463,641 | +663,546 | 13.49% | 85,463,000 |
| 2020-04-23 | 2020-04-21 | 0.359 | 230,800,095 | +750,754 | 13.45% | 82,783,200 |
| 2020-04-22 | 2020-04-20 | 0.375 | 230,049,341 | +663,545 | 13.41% | 86,154,240 |
| 2020-04-21 | 2020-04-17 | 0.359 | 229,385,796 | +663,546 | 13.37% | 82,275,920 |
| 2020-04-20 | 2020-04-16 | 0.359 | 228,722,250 | +663,545 | 13.33% | 82,037,920 |
| 2020-04-17 | 2020-04-15 | 0.369 | 228,058,705 | +663,546 | 13.29% | 84,205,800 |
| 2020-04-16 | 2020-04-14 | 0.348 | 227,395,159 | +663,546 | 13.25% | 79,163,040 |
| 2020-04-15 | 2020-04-09 | 0.343 | 226,731,613 | +777,296 | 13.21% | 77,736,100 |
| 2020-04-14 | 2020-04-08 | 0.353 | 225,954,317 | +616,149 | 13.17% | 79,853,280 |
| 2020-04-09 | 2020-04-07 | 0.348 | 225,338,168 | +701,463 | 13.13% | 78,446,940 |
| 2020-04-07 | 2020-04-03 | 0.316 | 224,636,705 | +400,023 | 13.09% | 71,093,400 |
| 2020-04-06 | 2020-04-02 | 0.316 | 224,236,682 | +591,503 | 13.07% | 70,966,800 |
| 2020-04-03 | 2020-04-01 | 0.306 | 223,645,179 | +663,546 | 13.03% | 68,420,280 |
| 2020-04-02 | 2020-03-31 | 0.295 | 222,981,633 | -85,313 | 13.00% | 65,864,960 |
| 2020-03-18 | 2020-03-16 | 0.306 | 223,066,946 | +111,855 | 13.00% | 68,243,380 |
| 2020-03-17 | 2020-03-13 | 0.338 | 222,955,091 | +62,562 | 12.99% | 75,265,280 |
| 2020-03-12 | 2020-03-10 | 0.348 | 222,892,529 | +94,793 | 12.99% | 77,595,540 |
| 2020-03-11 | 2020-03-09 | 0.364 | 222,797,736 | +9,479 | 12.98% | 81,088,110 |
| 2020-03-03 | 2020-02-28 | 0.380 | 222,788,257 | -1,469,280 | 12.98% | 84,610,080 |
| 2020-02-17 | 2020-02-13 | 0.385 | 224,257,537 | -265,418 | 13.07% | 86,350,970 |
| 2020-01-17 | 2020-01-15 | 0.401 | 224,522,955 | -94,792 | 13.09% | 90,006,040 |
| 2019-12-20 | 2019-12-18 | 0.406 | 224,617,747 | -94,792 | 13.09% | 91,228,830 |
| 2019-11-19 | 2019-11-15 | 0.422 | 224,712,539 | +41,708 | 13.10% | 94,823,200 |
| 2019-11-18 | 2019-11-14 | 0.433 | 224,670,831 | -18,958 | 13.09% | 97,175,740 |
| 2019-11-14 | 2019-11-12 | 0.438 | 224,689,789 | +47,396 | 13.09% | 98,369,110 |
| 2019-11-05 | 2019-11-01 | 0.443 | 224,642,393 | +47,396 | 13.09% | 99,533,280 |
| 2019-10-23 | 2019-10-21 | 0.464 | 224,594,997 | +96,688 | 13.09% | 104,250,960 |
| 2019-10-22 | 2019-10-18 | 0.464 | 224,498,309 | -94,792 | 13.08% | 104,206,080 |
| 2019-10-17 | 2019-10-15 | 0.470 | 224,593,101 | +10,569,087 | 13.09% | 105,668,747 |
| 2019-10-10 | 2019-10-08 | 0.465 | 214,024,014 | +301,707 | 13.09% | 99,511,440 |
| 2019-10-02 | 2019-09-27 | 0.476 | 213,722,307 | +56,006 | 13.07% | 101,737,140 |
| 2019-09-30 | 2019-09-26 | 0.476 | 213,666,301 | +160,789 | 13.07% | 101,710,480 |
| 2019-09-27 | 2019-09-25 | 0.476 | 213,505,512 | +65,039 | 13.06% | 101,633,940 |
| 2019-09-26 | 2019-09-24 | 0.493 | 213,440,473 | +104,784 | 13.05% | 105,147,270 |
| 2019-09-17 | 2019-09-13 | 0.509 | 213,335,689 | +86,719 | 13.05% | 108,638,200 |
| 2019-09-16 | 2019-09-12 | 0.470 | 213,248,970 | +102,977 | 13.04% | 100,331,450 |
| 2019-09-13 | 2019-09-11 | 0.476 | 213,145,993 | +50,586 | 13.04% | 101,462,800 |
| 2019-09-12 | 2019-09-10 | 0.476 | 213,095,407 | +140,917 | 13.03% | 101,438,720 |
| 2019-09-11 | 2019-09-09 | 0.476 | 212,954,490 | +117,431 | 13.02% | 101,371,640 |
| 2019-08-30 | 2019-08-28 | 0.459 | 212,837,059 | +92,138 | 13.02% | 97,781,470 |
| 2019-08-27 | 2019-08-23 | 0.454 | 212,744,921 | -1,807 | 13.01% | 96,561,560 |
| 2019-08-09 | 2019-08-07 | 0.487 | 212,746,728 | +90,332 | 13.01% | 103,627,920 |
| 2019-08-05 | 2019-08-01 | 0.515 | 212,656,396 | -90,332 | 13.01% | 109,469,370 |
| 2019-08-02 | 2019-07-31 | 0.520 | 212,746,728 | -90,331 | 13.01% | 110,693,460 |
| 2019-07-31 | 2019-07-29 | 0.531 | 212,837,059 | +10,840 | 13.02% | 113,096,640 |
| 2019-07-05 | 2019-07-03 | 0.548 | 212,826,219 | +45,165 | 13.02% | 116,624,970 |
| 2019-06-27 | 2019-06-25 | 0.542 | 212,781,054 | +16,260 | 13.01% | 115,422,440 |
| 2019-06-17 | 2019-06-13 | 0.554 | 212,764,794 | +180,663 | 13.01% | 117,769,000 |
| 2019-06-13 | 2019-06-11 | 0.554 | 212,584,131 | +45,165 | 13.00% | 117,669,000 |
| 2019-05-30 | 2019-05-28 | 0.565 | 212,538,966 | -45,165 | 13.00% | 119,996,880 |
| 2019-05-23 | 2019-05-21 | 0.565 | 212,584,131 | +37,939 | 13.00% | 120,022,380 |
| 2019-05-22 | 2019-05-20 | 0.587 | 212,546,192 | -59,619 | 13.00% | 124,706,880 |
| 2019-05-21 | 2019-05-17 | 0.620 | 212,605,811 | -57,812 | 13.00% | 131,802,720 |
| 2019-05-20 | 2019-05-16 | 0.642 | 212,663,623 | -3,613 | 13.01% | 136,547,080 |
| 2019-05-17 | 2019-05-15 | 0.631 | 212,667,236 | -7,227 | 13.01% | 134,195,100 |
| 2019-05-16 | 2019-05-14 | 0.631 | 212,674,463 | -5,420 | 13.01% | 134,199,660 |
| 2019-05-15 | 2019-05-10 | 0.653 | 212,679,883 | -1,806 | 13.01% | 138,911,960 |
| 2019-05-14 | 2019-05-09 | 0.653 | 212,681,689 | -289,061 | 13.01% | 138,913,140 |
| 2019-05-08 | 2019-05-06 | 0.664 | 212,970,750 | -1,806 | 13.02% | 141,459,600 |
| 2019-05-03 | 2019-04-30 | 0.709 | 212,972,556 | -45,166 | 13.02% | 150,891,520 |
| 2019-05-02 | 2019-04-29 | 0.709 | 213,017,722 | -23,486 | 13.03% | 150,923,520 |
| 2019-04-30 | 2019-04-26 | 0.720 | 213,041,208 | -148,144 | 13.03% | 153,298,600 |
| 2019-04-25 | 2019-04-23 | 0.731 | 213,189,352 | -113,817 | 13.04% | 155,765,280 |
| 2019-04-24 | 2019-04-18 | 0.675 | 213,303,169 | +451,657 | 13.05% | 144,041,740 |
| 2019-04-23 | 2019-04-17 | 0.709 | 212,851,512 | +1,183,341 | 13.02% | 150,805,760 |
| 2019-04-18 | 2019-04-16 | 0.709 | 211,668,171 | +178,856 | 12.95% | 149,967,360 |
| 2019-04-17 | 2019-04-15 | 0.686 | 211,489,315 | +451,658 | 12.93% | 145,158,120 |
| 2019-04-16 | 2019-04-12 | 0.664 | 211,037,657 | -45,166 | 12.91% | 140,175,600 |
| 2019-04-15 | 2019-04-11 | 0.642 | 211,082,823 | -72,265 | 12.91% | 135,532,080 |
| 2019-04-11 | 2019-04-09 | 0.609 | 211,155,088 | -1,807 | 12.91% | 128,565,800 |
| 2019-03-20 | 2019-03-18 | 0.598 | 211,156,895 | -45,166 | 12.91% | 126,229,320 |
| 2019-03-08 | 2019-03-06 | 0.609 | 211,202,061 | -84,911 | 12.92% | 128,594,400 |
| 2019-03-07 | 2019-03-05 | 0.609 | 211,286,972 | -7,227 | 12.92% | 128,646,100 |
| 2019-03-01 | 2019-02-27 | 0.609 | 211,294,199 | -45,165 | 12.92% | 128,650,500 |
| 2019-02-28 | 2019-02-26 | 0.609 | 211,339,364 | -168,017 | 12.92% | 128,678,000 |
| 2019-02-18 | 2019-02-14 | 0.587 | 211,507,381 | -45,166 | 12.94% | 124,097,380 |
| 2019-02-15 | 2019-02-13 | 0.587 | 211,552,547 | -108,397 | 12.94% | 124,123,880 |
| 2019-01-17 | 2019-01-15 | 0.565 | 211,660,944 | -361,326 | 12.94% | 119,501,160 |
| 2018-12-17 | 2018-12-13 | 0.587 | 212,022,270 | -1,553,700 | 12.97% | 124,399,480 |
| 2018-12-06 | 2018-12-04 | 0.620 | 213,575,970 | -81,298 | 13.06% | 132,404,160 |
| 2018-11-21 | 2018-11-19 | 0.609 | 213,657,268 | -272,801 | 13.07% | 130,089,300 |
| 2018-11-20 | 2018-11-16 | 0.598 | 213,930,069 | -1,011,712 | 13.08% | 127,887,120 |
| 2018-10-31 | 2018-10-29 | 0.620 | 214,941,781 | +27,099 | 13.15% | 133,250,880 |
| 2018-10-30 | 2018-10-26 | 0.620 | 214,914,682 | +108,398 | 13.14% | 133,234,080 |
| 2018-10-29 | 2018-10-25 | 0.642 | 214,806,284 | -390,232 | 13.14% | 137,922,840 |
| 2018-10-26 | 2018-10-24 | 0.653 | 215,196,516 | +90,332 | 13.16% | 140,555,700 |
| 2018-10-23 | 2018-10-19 | 0.653 | 215,106,184 | +90,331 | 13.16% | 140,496,700 |
| 2018-10-16 | 2018-10-12 | 0.653 | 215,015,853 | -16,259 | 13.15% | 140,437,700 |
| 2018-10-15 | 2018-10-11 | 0.653 | 215,032,112 | +90,331 | 13.15% | 140,448,320 |
| 2018-10-08 | 2018-10-04 | 0.764 | 214,941,781 | +90,331 | 13.15% | 164,184,120 |
| 2018-10-02 | 2018-09-27 | 0.786 | 214,851,450 | +883,442 | 13.14% | 168,872,080 |
| 2018-09-28 | 2018-09-26 | 0.786 | 213,968,008 | +1,716,296 | 13.09% | 168,177,700 |
| 2018-09-27 | 2018-09-24 | 0.764 | 212,251,712 | +1,806,629 | 12.98% | 162,129,300 |
| 2018-09-26 | 2018-09-21 | 0.720 | 210,445,083 | +1,468,788 | 12.87% | 151,430,500 |
| 2018-09-24 | 2018-09-20 | 0.697 | 208,976,295 | +2,621,418 | 12.78% | 145,746,720 |
| 2018-09-21 | 2018-09-19 | 0.686 | 206,354,877 | +1,806,628 | 12.62% | 141,634,040 |
| 2018-09-20 | 2018-09-18 | 0.675 | 204,548,249 | +993,645 | 12.51% | 138,129,620 |
| 2018-09-19 | 2018-09-17 | 0.631 | 203,554,604 | +180,663 | 12.45% | 128,444,940 |
| 2018-09-18 | 2018-09-14 | 0.642 | 203,373,941 | +1,807 | 12.44% | 130,582,360 |
| 2018-09-10 | 2018-09-06 | 0.686 | 203,372,134 | -27,100 | 12.44% | 139,586,800 |
| 2018-09-07 | 2018-09-05 | 0.731 | 203,399,234 | +1,526,601 | 12.44% | 148,612,200 |
| 2018-09-06 | 2018-09-04 | 0.731 | 201,872,633 | +1,806,628 | 12.35% | 147,496,800 |
| 2018-09-05 | 2018-09-03 | 0.697 | 200,066,005 | +1,806,629 | 12.24% | 139,532,400 |
| 2018-09-04 | 2018-08-31 | 0.697 | 198,259,376 | +1,806,628 | 12.12% | 138,272,400 |
| 2018-09-03 | 2018-08-30 | 0.675 | 196,452,748 | +4,064,913 | 12.01% | 132,662,800 |
| 2018-08-31 | 2018-08-29 | 0.642 | 192,387,835 | +1,806,628 | 11.77% | 123,528,400 |
| 2018-08-03 | 2018-08-01 | 0.642 | 190,581,207 | -133,690 | 11.66% | 122,368,400 |
| 2018-08-01 | 2018-07-30 | 0.664 | 190,714,897 | -27,100 | 11.66% | 126,676,800 |
| 2018-07-31 | 2018-07-27 | 0.675 | 190,741,997 | +1,400,137 | 11.67% | 128,806,380 |
| 2018-07-30 | 2018-07-26 | 0.609 | 189,341,860 | +677,486 | 11.58% | 115,284,400 |
| 2018-07-27 | 2018-07-25 | 0.609 | 188,664,374 | +704,585 | 11.54% | 114,871,900 |
| 2018-07-23 | 2018-07-19 | 0.554 | 187,959,789 | +90,331 | 11.50% | 104,039,000 |
| 2018-07-17 | 2018-07-13 | 0.565 | 187,869,458 | +90,332 | 11.49% | 106,068,780 |
| 2018-06-25 | 2018-06-21 | 0.731 | 187,779,126 | +18,066 | 11.48% | 137,199,480 |
| 2018-06-21 | 2018-06-19 | 0.742 | 187,761,060 | +9,033 | 11.48% | 139,264,860 |
| 2018-06-19 | 2018-06-14 | 0.753 | 187,752,027 | -10,840 | 11.48% | 141,336,640 |
| 2018-06-11 | 2018-06-07 | 0.775 | 187,762,867 | -3,447,046 | 11.48% | 145,502,000 |
| 2018-06-06 | 2018-06-04 | 0.775 | 191,209,913 | -270,994 | 11.69% | 148,173,200 |
| 2018-05-21 | 2018-05-17 | 0.764 | 191,480,907 | -135,498 | 11.71% | 146,263,440 |
| 2018-05-18 | 2018-05-16 | 0.753 | 191,616,405 | +18,067 | 11.72% | 144,245,680 |
| 2018-05-14 | 2018-05-10 | 0.797 | 191,598,338 | +7,226 | 11.72% | 152,716,320 |
| 2018-05-07 | 2018-05-03 | 0.808 | 191,591,112 | +164,403 | 11.72% | 154,831,540 |
| 2018-04-27 | 2018-04-25 | 0.808 | 191,426,709 | +18,067 | 11.71% | 154,698,680 |
| 2018-04-25 | 2018-04-23 | 0.786 | 191,408,642 | +9,033 | 11.71% | 150,446,160 |
| 2018-04-20 | 2018-04-18 | 0.786 | 191,399,609 | +126,464 | 11.71% | 150,439,060 |
| 2018-04-18 | 2018-04-16 | 0.830 | 191,273,145 | +104,784 | 11.70% | 158,809,500 |
| 2018-04-09 | 2018-04-04 | 0.875 | 191,168,361 | +180,663 | 11.69% | 167,187,700 |
| 2018-04-06 | 2018-04-03 | 0.919 | 190,987,698 | +90,331 | 11.68% | 175,486,900 |
| 2018-03-28 | 2018-03-26 | 0.930 | 190,897,367 | +9,034 | 11.67% | 177,517,200 |
| 2018-03-27 | 2018-03-23 | 0.919 | 190,888,333 | +81,298 | 11.67% | 175,395,600 |
| 2018-03-26 | 2018-03-22 | 0.941 | 190,807,035 | +549,215 | 11.67% | 179,545,500 |
| 2018-03-22 | 2018-03-20 | 0.952 | 190,257,820 | +361,325 | 11.64% | 181,134,920 |
| 2018-03-21 | 2018-03-19 | 0.952 | 189,896,495 | +10,840 | 11.61% | 180,790,920 |
| 2018-03-20 | 2018-03-16 | 0.963 | 189,885,655 | +475,143 | 11.61% | 182,882,700 |
| 2018-03-19 | 2018-03-15 | 0.985 | 189,410,512 | -151,756 | 11.58% | 186,618,760 |
| 2018-03-16 | 2018-03-14 | 0.919 | 189,562,268 | +216,795 | 11.59% | 174,177,160 |
| 2018-03-05 | 2018-03-01 | 0.886 | 189,345,473 | -68,652 | 11.58% | 167,689,600 |
| 2018-03-02 | 2018-02-28 | 0.863 | 189,414,125 | +68,652 | 11.58% | 163,556,640 |
| 2018-02-27 | 2018-02-23 | 0.919 | 189,345,473 | -90,331 | 11.58% | 173,977,960 |
| 2018-02-13 | 2018-02-09 | 0.819 | 189,435,804 | +3,613 | 11.59% | 155,186,880 |
| 2018-02-09 | 2018-02-07 | 0.886 | 189,432,191 | -216,795 | 11.59% | 167,766,400 |
| 2018-02-08 | 2018-02-06 | 0.875 | 189,648,986 | -72,266 | 11.60% | 165,858,920 |
| 2018-02-06 | 2018-02-02 | 0.908 | 189,721,252 | -117,430 | 11.60% | 172,222,960 |
| 2018-02-05 | 2018-02-01 | 0.908 | 189,838,682 | +12,646 | 11.61% | 172,329,560 |
| 2018-02-01 | 2018-01-30 | 0.908 | 189,826,036 | +216,795 | 11.61% | 172,318,080 |
| 2018-01-31 | 2018-01-29 | 0.908 | 189,609,241 | +270,995 | 11.60% | 172,121,280 |
| 2018-01-30 | 2018-01-26 | 0.930 | 189,338,246 | -81,299 | 11.58% | 176,067,360 |
| 2018-01-29 | 2018-01-25 | 0.886 | 189,419,545 | -23,486 | 11.58% | 167,755,200 |
| 2018-01-26 | 2018-01-24 | 0.875 | 189,443,031 | -27,099 | 11.59% | 165,678,800 |
| 2018-01-25 | 2018-01-23 | 0.886 | 189,470,130 | -191,503 | 11.59% | 167,800,000 |
| 2018-01-24 | 2018-01-22 | 0.886 | 189,661,633 | +45,166 | 11.60% | 167,969,600 |
| 2018-01-23 | 2018-01-19 | 0.908 | 189,616,467 | -27,100 | 11.60% | 172,127,840 |
| 2018-01-22 | 2018-01-18 | 0.875 | 189,643,567 | +90,332 | 11.60% | 165,854,180 |
| 2018-01-19 | 2018-01-17 | 0.875 | 189,553,235 | +63,232 | 11.59% | 165,775,180 |
| 2018-01-18 | 2018-01-16 | 0.875 | 189,490,003 | +155,370 | 11.59% | 165,719,880 |
| 2018-01-17 | 2018-01-15 | 0.897 | 189,334,633 | -298,094 | 11.58% | 169,776,000 |
| 2018-01-16 | 2018-01-12 | 0.930 | 189,632,727 | +10,840 | 11.60% | 176,341,200 |
| 2018-01-15 | 2018-01-11 | 0.941 | 189,621,887 | +274,607 | 11.60% | 178,430,300 |
| 2018-01-12 | 2018-01-10 | 0.963 | 189,347,280 | -23,486 | 11.58% | 182,364,180 |
| 2018-01-11 | 2018-01-09 | 0.941 | 189,370,766 | +182,470 | 11.58% | 178,194,000 |
| 2018-01-10 | 2018-01-08 | 0.985 | 189,188,296 | +93,944 | 11.57% | 186,399,820 |
| 2018-01-09 | 2018-01-05 | 0.985 | 189,094,352 | -249,314 | 11.56% | 186,307,260 |
| 2018-01-08 | 2018-01-04 | 0.974 | 189,343,666 | +193,309 | 11.58% | 184,456,800 |
| 2018-01-04 | 2018-01-02 | 0.974 | 189,150,357 | -63,232 | 11.57% | 184,268,480 |
| 2018-01-03 | 2017-12-29 | 0.996 | 189,213,589 | +585,347 | 11.57% | 188,519,400 |
| 2018-01-02 | 2017-12-28 | 1.096 | 188,628,242 | +77,824,123 | 11.54% | 206,729,820 |
| 2017-12-22 | 2017-12-20 | 0.819 | 110,804,119 | -9,034 | 6.78% | 90,771,360 |
| 2017-12-14 | 2017-12-12 | 0.753 | 110,813,153 | +5,420 | 6.78% | 83,418,320 |
| 2017-12-11 | 2017-12-07 | 0.742 | 110,807,733 | +7,227 | 6.78% | 82,187,560 |
| 2017-11-16 | 2017-11-14 | 0.841 | 110,800,506 | -45,166 | 6.78% | 93,221,600 |
| 2017-10-30 | 2017-10-26 | 0.886 | 110,845,672 | -36,132 | 6.78% | 98,168,000 |
| 2017-10-26 | 2017-10-24 | 0.886 | 110,881,804 | +180,662 | 6.78% | 98,200,000 |
| 2017-10-25 | 2017-10-23 | 0.908 | 110,701,142 | +135,497 | 6.77% | 100,491,000 |
| 2017-10-17 | 2017-10-13 | 0.830 | 110,565,645 | -119,237 | 6.76% | 91,800,000 |
| 2017-10-16 | 2017-10-12 | 0.852 | 110,684,882 | +126,464 | 6.77% | 94,349,640 |
| 2017-10-12 | 2017-10-10 | 0.863 | 110,558,418 | +144,530 | 6.76% | 95,465,760 |
| 2017-10-06 | 2017-10-03 | 0.819 | 110,413,888 | -180,663 | 6.75% | 90,451,680 |
| 2017-10-03 | 2017-09-28 | 0.830 | 110,594,551 | +10,840 | 6.76% | 91,824,000 |
| 2017-09-29 | 2017-09-27 | 0.819 | 110,583,711 | -90,331 | 6.76% | 90,590,800 |
| 2017-09-27 | 2017-09-25 | 0.819 | 110,674,042 | -1,807 | 6.77% | 90,664,800 |
| 2017-09-26 | 2017-09-22 | 0.841 | 110,675,849 | -128,270 | 6.77% | 93,116,720 |
| 2017-09-15 | 2017-09-13 | 0.908 | 110,804,119 | +119,237 | 6.78% | 100,584,480 |
| 2017-09-13 | 2017-09-11 | 0.875 | 110,684,882 | +90,331 | 6.77% | 96,800,280 |
| 2017-09-12 | 2017-09-08 | 0.897 | 110,594,551 | -90,331 | 6.76% | 99,169,920 |
| 2017-09-11 | 2017-09-07 | 0.930 | 110,684,882 | -428,171 | 6.77% | 102,926,880 |
| 2017-09-07 | 2017-09-05 | 0.819 | 111,113,053 | -9,033 | 6.80% | 91,024,440 |
| 2017-09-05 | 2017-09-01 | 0.786 | 111,122,086 | -5,420 | 6.80% | 87,341,360 |
| 2017-08-22 | 2017-08-18 | 0.742 | 111,127,506 | -45,166 | 6.80% | 82,424,740 |
| 2017-08-15 | 2017-08-11 | 0.753 | 111,172,672 | +171,630 | 6.80% | 83,688,960 |
| 2017-08-09 | 2017-08-07 | 0.797 | 111,001,042 | +18,066 | 6.79% | 88,475,040 |
| 2017-08-08 | 2017-08-04 | 0.808 | 110,982,976 | +18,067 | 6.79% | 89,689,260 |
| 2017-07-25 | 2017-07-21 | 0.808 | 110,964,909 | +90,331 | 6.79% | 89,674,660 |
| 2017-07-21 | 2017-07-19 | 0.830 | 110,874,578 | +247,508 | 6.78% | 92,056,500 |
| 2017-07-05 | 2017-07-03 | 0.808 | 110,627,070 | +19,873 | 6.77% | 89,401,640 |
| 2017-07-03 | 2017-06-29 | 0.786 | 110,607,197 | +70,458 | 6.76% | 86,936,660 |
| 2017-06-29 | 2017-06-27 | 0.797 | 110,536,739 | +135,498 | 6.76% | 88,104,960 |
| 2017-06-13 | 2017-06-09 | 0.808 | 110,401,241 | +18,066 | 6.75% | 89,219,140 |
| 2017-06-09 | 2017-06-07 | 0.830 | 110,383,175 | -12,169,448 | 6.75% | 91,648,500 |
| 2017-06-07 | 2017-06-05 | 0.830 | 122,552,623 | +90,332 | 7.49% | 101,752,500 |
| 2017-06-05 | 2017-06-01 | 0.808 | 122,462,291 | +90,331 | 7.49% | 98,966,100 |
| 2017-06-02 | 2017-05-31 | 0.875 | 122,371,960 | +18,067 | 7.48% | 107,021,300 |
| 2017-06-01 | 2017-05-29 | 0.863 | 122,353,893 | +180,662 | 7.48% | 105,651,000 |
| 2017-05-31 | 2017-05-26 | 0.863 | 122,173,231 | +193,310 | 7.47% | 105,495,000 |
| 2017-05-29 | 2017-05-25 | 0.852 | 121,979,921 | +59,618 | 7.46% | 103,977,720 |
| 2017-05-26 | 2017-05-24 | 0.863 | 121,920,303 | +10,840 | 7.46% | 105,276,600 |
| 2017-05-23 | 2017-05-19 | 0.886 | 121,909,463 | +130,077 | 7.46% | 107,966,400 |
| 2017-05-22 | 2017-05-18 | 0.908 | 121,779,386 | +126,464 | 7.45% | 110,547,480 |
| 2017-05-18 | 2017-05-16 | 0.897 | 121,652,922 | +180,663 | 7.44% | 109,085,940 |
| 2017-05-16 | 2017-05-12 | 0.919 | 121,472,259 | +83,105 | 7.43% | 111,613,420 |
| 2017-05-12 | 2017-05-10 | 0.919 | 121,389,154 | +25,293 | 7.42% | 111,537,060 |
| 2017-05-05 | 2017-05-02 | 0.941 | 121,363,861 | +9,033 | 7.42% | 114,200,900 |
| 2017-04-26 | 2017-04-24 | 0.941 | 121,354,828 | +27,099 | 7.42% | 114,192,400 |
| 2017-04-10 | 2017-04-06 | 0.985 | 121,327,729 | +307,127 | 7.42% | 119,539,460 |
| 2017-04-07 | 2017-04-05 | 0.996 | 121,020,602 | +90,332 | 7.40% | 120,576,600 |
| 2017-04-06 | 2017-04-03 | 0.985 | 120,930,270 | +160,789 | 7.40% | 119,147,860 |
| 2017-04-05 | 2017-03-31 | 0.963 | 120,769,481 | +9,034 | 7.39% | 116,315,520 |
| 2017-03-29 | 2017-03-27 | 0.963 | 120,760,447 | +59,618 | 7.39% | 116,306,820 |
| 2017-03-28 | 2017-03-24 | 0.974 | 120,700,829 | -144,530 | 7.38% | 117,585,600 |
| 2017-03-27 | 2017-03-23 | 0.985 | 120,845,359 | +270,994 | 7.39% | 119,064,200 |
| 2017-03-24 | 2017-03-22 | 0.985 | 120,574,365 | +9,033 | 7.37% | 118,797,200 |
| 2017-03-21 | 2017-03-17 | 1.007 | 120,565,332 | +135,498 | 7.37% | 121,457,700 |
| 2017-03-20 | 2017-03-16 | 0.996 | 120,429,834 | +48,779 | 7.37% | 119,988,000 |
| 2017-03-17 | 2017-03-15 | 1.018 | 120,381,055 | +169,823 | 7.36% | 122,604,720 |
| 2017-03-15 | 2017-03-13 | 1.030 | 120,211,232 | +90,331 | 7.35% | 123,762,540 |
| 2017-03-03 | 2017-03-01 | 1.018 | 120,120,901 | -18,066 | 7.35% | 122,339,760 |
| 2017-03-02 | 2017-02-28 | 0.996 | 120,138,967 | +56,005 | 7.35% | 119,698,200 |
| 2017-02-28 | 2017-02-24 | 1.018 | 120,082,962 | -164,403 | 7.34% | 122,301,120 |
| 2017-02-27 | 2017-02-23 | 1.052 | 120,247,365 | +18,066 | 7.35% | 126,462,100 |
| 2017-02-24 | 2017-02-22 | 1.063 | 120,229,299 | -341,452 | 7.35% | 127,774,080 |
| 2017-02-14 | 2017-02-10 | 0.996 | 120,570,751 | -632,320 | 7.37% | 120,128,400 |
| 2017-02-07 | 2017-02-03 | 0.897 | 121,203,071 | +18,066 | 7.41% | 108,682,560 |
| 2017-01-10 | 2017-01-06 | 0.919 | 121,185,005 | -90,331 | 7.41% | 111,349,480 |
| 2017-01-09 | 2017-01-05 | 0.908 | 121,275,336 | -90,332 | 7.42% | 110,089,920 |
| 2017-01-05 | 2017-01-03 | 0.919 | 121,365,668 | +243,895 | 7.42% | 111,515,480 |
| 2016-12-29 | 2016-12-23 | 0.974 | 121,121,773 | +18,066 | 7.41% | 117,995,680 |
| 2016-12-12 | 2016-12-08 | 0.996 | 121,103,707 | +225,829 | 7.41% | 120,659,400 |
| 2016-12-09 | 2016-12-07 | 0.985 | 120,877,878 | +7,226 | 7.39% | 119,096,240 |
| 2016-12-08 | 2016-12-06 | 1.007 | 120,870,652 | +90,332 | 7.39% | 121,765,280 |
| 2016-12-05 | 2016-12-01 | 1.007 | 120,780,320 | +28,906 | 7.39% | 121,674,280 |
| 2016-11-28 | 2016-11-24 | 0.996 | 120,751,414 | +180,663 | 7.38% | 120,308,400 |
| 2016-11-25 | 2016-11-23 | 1.018 | 120,570,751 | -3,614 | 7.37% | 122,797,920 |
| 2016-11-23 | 2016-11-21 | 1.030 | 120,574,365 | +43,359 | 7.37% | 124,136,400 |
| 2016-11-15 | 2016-11-11 | 1.052 | 120,531,006 | +148,144 | 7.37% | 126,760,400 |
| 2016-11-07 | 2016-11-03 | 1.018 | 120,382,862 | -90,331 | 7.36% | 122,606,560 |
| 2016-11-03 | 2016-11-01 | 1.030 | 120,473,193 | -43,360 | 7.37% | 124,032,239 |
| 2016-11-02 | 2016-10-31 | 0.996 | 120,516,553 | +1,807 | 7.37% | 120,074,400 |
| 2016-10-27 | 2016-10-25 | 1.074 | 120,514,746 | -27,099 | 7.37% | 129,411,580 |
| 2016-10-26 | 2016-10-24 | 1.118 | 120,541,845 | -36,133 | 7.37% | 134,778,440 |
| 2016-10-24 | 2016-10-19 | 1.118 | 120,577,978 | +108,398 | 7.37% | 134,818,840 |
| 2016-10-13 | 2016-10-11 | 1.162 | 120,469,580 | +45,165 | 7.37% | 140,032,200 |
| 2016-10-12 | 2016-10-07 | 1.151 | 120,424,415 | +5,420 | 7.36% | 138,646,561 |
| 2016-10-11 | 2016-10-06 | 1.196 | 120,418,995 | -72,265 | 7.36% | 143,972,640 |
| 2016-10-07 | 2016-10-05 | 1.173 | 120,491,260 | -21,679 | 7.37% | 141,391,280 |
| 2016-09-29 | 2016-09-27 | 1.262 | 120,512,939 | +70,458 | 7.37% | 152,089,680 |
| 2016-09-28 | 2016-09-26 | 1.262 | 120,442,481 | +171,630 | 7.37% | 152,000,760 |
| 2016-09-27 | 2016-09-23 | 1.284 | 120,270,851 | +45,166 | 7.36% | 154,447,040 |
| 2016-09-19 | 2016-09-14 | 1.284 | 120,225,685 | -90,332 | 7.35% | 154,389,039 |
| 2016-09-13 | 2016-09-09 | 1.251 | 120,316,017 | -158,983 | 7.36% | 150,509,220 |
| 2016-09-12 | 2016-09-08 | 1.262 | 120,475,000 | -151,757 | 7.37% | 152,041,800 |
| 2016-09-08 | 2016-09-06 | 1.207 | 120,626,757 | -57,812 | 7.38% | 145,556,420 |
| 2016-09-07 | 2016-09-05 | 1.196 | 120,684,569 | +242,088 | 7.38% | 144,290,160 |
| 2016-09-02 | 2016-08-31 | 1.218 | 120,442,481 | -149,950 | 7.37% | 146,667,400 |
| 2016-09-01 | 2016-08-30 | 1.162 | 120,592,431 | +209,569 | 7.38% | 140,175,000 |
| 2016-08-31 | 2016-08-29 | 1.185 | 120,382,862 | +487,790 | 7.36% | 142,596,760 |
| 2016-08-30 | 2016-08-26 | 1.240 | 119,895,072 | +37,939 | 7.33% | 148,655,359 |
| 2016-08-29 | 2016-08-25 | 1.229 | 119,857,133 | +383,005 | 7.33% | 147,281,460 |
| 2016-08-26 | 2016-08-24 | 1.262 | 119,474,128 | -168,017 | 7.31% | 150,778,680 |
| 2016-08-25 | 2016-08-23 | 1.207 | 119,642,145 | +12,647 | 7.32% | 144,368,321 |
| 2016-08-24 | 2016-08-22 | 1.196 | 119,629,498 | +149,950 | 7.32% | 143,028,720 |
| 2016-08-23 | 2016-08-19 | 1.218 | 119,479,548 | +485,983 | 7.31% | 145,494,800 |
| 2016-08-22 | 2016-08-18 | 1.118 | 118,993,565 | +1,275,479 | 7.28% | 133,047,300 |
| 2016-08-19 | 2016-08-17 | 1.262 | 117,718,086 | +27,100 | 7.20% | 148,562,521 |
| 2016-08-18 | 2016-08-16 | 1.251 | 117,690,986 | +187,889 | 7.20% | 147,225,440 |
| 2016-08-11 | 2016-08-09 | 1.284 | 117,503,097 | -81,298 | 7.19% | 150,892,800 |
| 2016-08-08 | 2016-08-04 | 1.173 | 117,584,395 | +81,298 | 7.19% | 137,980,200 |
| 2016-08-05 | 2016-08-03 | 1.173 | 117,503,097 | -90,331 | 7.19% | 137,884,800 |
| 2016-08-04 | 2016-08-01 | 1.173 | 117,593,428 | -90,332 | 7.19% | 137,990,800 |
| 2016-08-01 | 2016-07-28 | 1.196 | 117,683,760 | -3,613 | 7.20% | 140,702,400 |
| 2016-07-28 | 2016-07-26 | 1.173 | 117,687,373 | -12,646 | 7.20% | 138,101,040 |
| 2016-07-22 | 2016-07-20 | 1.074 | 117,700,019 | -256,541 | 7.20% | 126,389,060 |
| 2016-07-19 | 2016-07-15 | 1.041 | 117,956,560 | -162,597 | 7.21% | 122,747,080 |
| 2016-07-18 | 2016-07-14 | 1.030 | 118,119,157 | +28,906 | 7.22% | 121,608,660 |
| 2016-07-15 | 2016-07-13 | 1.007 | 118,090,251 | +289,061 | 7.22% | 118,964,300 |
| 2016-07-14 | 2016-07-12 | 1.041 | 117,801,190 | +45,165 | 7.20% | 122,585,400 |
| 2016-07-13 | 2016-07-11 | 1.052 | 117,756,025 | -72,265 | 7.20% | 123,842,000 |
| 2016-07-12 | 2016-07-08 | 1.018 | 117,828,290 | +108,398 | 7.21% | 120,004,800 |
| 2016-07-11 | 2016-07-07 | 1.030 | 117,719,892 | -236,668 | 7.20% | 121,197,600 |
| 2016-07-08 | 2016-07-06 | 0.963 | 117,956,560 | -90,332 | 7.21% | 113,606,340 |
| 2016-07-04 | 2016-06-29 | 0.930 | 118,046,892 | -243,895 | 7.22% | 109,772,880 |
| 2016-06-28 | 2016-06-24 | 0.952 | 118,290,787 | +90,332 | 7.23% | 112,618,720 |
| 2016-06-15 | 2016-06-13 | 0.963 | 118,200,455 | +182,469 | 7.23% | 113,841,240 |
| 2016-06-14 | 2016-06-10 | 0.974 | 118,017,986 | +218,602 | 7.22% | 114,972,000 |
| 2016-06-13 | 2016-06-08 | 0.985 | 117,799,384 | +614,254 | 7.20% | 116,063,120 |
| 2016-06-08 | 2016-06-06 | 0.963 | 117,185,130 | +115,624 | 7.17% | 112,863,360 |
| 2016-06-07 | 2016-06-03 | 0.985 | 117,069,506 | -72,265 | 7.16% | 115,344,000 |
| 2016-06-06 | 2016-06-02 | 0.963 | 117,141,771 | +86,718 | 7.16% | 112,821,600 |
| 2016-06-03 | 2016-06-01 | 0.963 | 117,055,053 | +21,680 | 7.16% | 112,738,080 |
| 2016-05-31 | 2016-05-27 | 0.996 | 117,033,373 | +45,165 | 7.16% | 116,604,000 |
| 2016-05-30 | 2016-05-26 | 0.952 | 116,988,208 | +65,039 | 7.15% | 111,378,600 |
| 2016-05-20 | 2016-05-18 | 1.030 | 116,923,169 | -45,166 | 7.15% | 120,377,340 |
| 2016-05-05 | 2016-05-03 | 1.074 | 116,968,335 | +86,718 | 7.15% | 125,603,360 |
| 2016-05-03 | 2016-04-28 | 1.107 | 116,881,617 | +45,166 | 7.15% | 129,392,000 |
| 2016-04-29 | 2016-04-27 | 1.085 | 116,836,451 | +216,795 | 7.15% | 126,755,160 |
| 2016-04-28 | 2016-04-26 | 1.085 | 116,619,656 | +310,740 | 7.13% | 126,519,960 |
| 2016-04-26 | 2016-04-22 | 1.096 | 116,308,916 | +45,166 | 7.11% | 127,470,421 |
| 2016-04-25 | 2016-04-21 | 1.107 | 116,263,750 | +980,999 | 7.11% | 128,708,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 115,282,751 | +9,033 | 7.05% | 126,345,780 |
| 2016-04-21 | 2016-04-19 | 1.052 | 115,273,718 | +187,890 | 7.05% | 121,231,400 |
| 2016-04-20 | 2016-04-18 | 0.941 | 115,085,828 | +216,795 | 7.04% | 108,293,400 |
| 2016-04-15 | 2016-04-13 | 0.941 | 114,869,033 | -301,707 | 7.03% | 108,089,400 |
| 2016-04-14 | 2016-04-12 | 0.930 | 115,170,740 | -126,464 | 7.04% | 107,098,320 |
| 2016-04-13 | 2016-04-11 | 0.941 | 115,297,204 | -18,066 | 7.05% | 108,492,300 |
| 2016-04-06 | 2016-04-01 | 0.930 | 115,315,270 | -135,497 | 7.05% | 107,232,720 |
| 2016-04-05 | 2016-03-31 | 0.952 | 115,450,767 | -135,497 | 7.06% | 109,914,880 |
| 2016-03-10 | 2016-03-08 | 0.952 | 115,586,264 | -180,663 | 7.07% | 110,043,880 |
| 2016-03-04 | 2016-03-02 | 0.952 | 115,766,927 | +9,033 | 7.08% | 110,215,880 |
| 2016-02-29 | 2016-02-25 | 0.930 | 115,757,894 | +9,033 | 7.08% | 107,644,320 |
| 2016-02-04 | 2016-02-02 | 0.930 | 115,748,861 | +63,232 | 7.08% | 107,635,920 |
| 2016-01-29 | 2016-01-27 | 0.863 | 115,685,629 | +270,994 | 7.08% | 99,893,040 |
| 2016-01-20 | 2016-01-18 | 0.852 | 115,414,635 | -90,331 | 7.06% | 98,381,360 |
| 2016-01-18 | 2016-01-14 | 0.919 | 115,504,966 | +923,187 | 7.06% | 106,130,440 |
| 2015-12-17 | 2015-12-15 | 1.096 | 114,581,779 | +30,713 | 7.01% | 125,577,540 |
| 2015-12-16 | 2015-12-14 | 1.107 | 114,551,066 | +149,950 | 7.01% | 126,812,000 |
| 2015-12-09 | 2015-12-07 | 1.162 | 114,401,116 | -191,503 | 7.00% | 132,978,300 |
| 2015-12-03 | 2015-12-01 | 1.162 | 114,592,619 | +84,912 | 7.01% | 133,200,900 |
| 2015-11-17 | 2015-11-13 | 1.273 | 114,507,707 | -77,685 | 7.00% | 145,778,600 |
| 2015-11-11 | 2015-11-09 | 1.262 | 114,585,392 | -258,348 | 7.01% | 144,609,000 |
| 2015-11-09 | 2015-11-05 | 1.162 | 114,843,740 | +77,685 | 7.02% | 133,492,800 |
| 2015-11-06 | 2015-11-04 | 1.185 | 114,766,055 | +7,226 | 7.02% | 135,943,500 |
| 2015-11-05 | 2015-11-03 | 1.140 | 114,758,829 | +16,260 | 7.02% | 130,853,260 |
| 2015-11-04 | 2015-11-02 | 1.162 | 114,742,569 | +32,519 | 7.02% | 133,375,200 |
| 2015-09-07 | 2015-09-02 | 1.140 | 114,710,050 | +180,663 | 7.02% | 130,797,640 |
| 2015-08-31 | 2015-08-27 | 1.207 | 114,529,387 | +56,006 | 7.00% | 138,198,920 |
| 2015-08-28 | 2015-08-26 | 1.140 | 114,473,381 | +99,364 | 7.00% | 130,527,780 |
| 2015-08-26 | 2015-08-24 | 1.118 | 114,374,017 | +590,768 | 6.99% | 127,882,160 |
| 2015-08-25 | 2015-08-21 | 1.317 | 113,783,249 | -370,359 | 6.96% | 149,894,780 |
| 2015-08-21 | 2015-08-19 | 1.373 | 114,153,608 | -249,315 | 6.98% | 156,701,280 |
| 2015-08-12 | 2015-08-10 | 1.384 | 114,402,923 | -794,916 | 7.00% | 158,310,000 |
| 2015-08-11 | 2015-08-07 | 1.340 | 115,197,839 | -72,265 | 7.05% | 154,308,880 |
| 2015-08-10 | 2015-08-06 | 1.340 | 115,270,104 | -45,166 | 7.05% | 154,405,680 |
| 2015-08-06 | 2015-08-04 | 1.373 | 115,315,270 | -137,304 | 7.05% | 158,295,920 |
| 2015-08-04 | 2015-07-31 | 1.251 | 115,452,574 | -113,817 | 7.06% | 144,425,300 |
| 2015-08-03 | 2015-07-30 | 1.306 | 115,566,391 | -229,442 | 7.07% | 150,964,480 |
| 2015-07-31 | 2015-07-29 | 1.262 | 115,795,833 | -36,133 | 7.08% | 146,136,600 |
| 2015-07-30 | 2015-07-28 | 1.218 | 115,831,966 | +531,149 | 7.08% | 141,053,000 |
| 2015-07-29 | 2015-07-27 | 1.207 | 115,300,817 | -110,204 | 7.05% | 139,129,780 |
| 2015-07-28 | 2015-07-24 | 1.362 | 115,411,021 | +90,331 | 7.06% | 157,149,720 |
| 2015-07-27 | 2015-07-23 | 1.362 | 115,320,690 | -59,619 | 7.05% | 157,026,720 |
| 2015-07-21 | 2015-07-17 | 1.384 | 115,380,309 | -149,950 | 7.06% | 159,662,500 |
| 2015-07-20 | 2015-07-16 | 1.351 | 115,530,259 | -457,077 | 7.07% | 156,033,120 |
| 2015-07-17 | 2015-07-15 | 1.306 | 115,987,336 | -308,933 | 7.09% | 151,514,360 |
| 2015-07-15 | 2015-07-13 | 1.351 | 116,296,269 | -61,426 | 7.11% | 157,067,680 |
| 2015-07-14 | 2015-07-10 | 1.306 | 116,357,695 | +75,879 | 7.12% | 151,998,161 |
| 2015-07-13 | 2015-07-09 | 1.229 | 116,281,816 | +906,927 | 7.11% | 142,888,080 |
| 2015-07-10 | 2015-07-08 | 0.852 | 115,374,889 | +852,729 | 7.06% | 98,347,480 |
| 2015-07-09 | 2015-07-07 | 1.052 | 114,522,160 | +12,646 | 7.00% | 120,441,000 |
| 2015-07-08 | 2015-07-06 | 1.162 | 114,509,514 | +1,042,425 | 7.00% | 133,104,300 |
| 2015-07-07 | 2015-07-03 | 1.428 | 113,467,089 | +54,198 | 6.94% | 162,039,479 |
| 2015-07-03 | 2015-06-30 | 1.694 | 113,412,891 | +9,034 | 6.94% | 192,094,561 |
| 2015-07-02 | 2015-06-29 | 1.539 | 113,403,857 | -27,100 | 6.94% | 174,503,379 |
| 2015-06-30 | 2015-06-26 | 1.638 | 113,430,957 | -23,486 | 6.94% | 185,846,560 |
| 2015-06-29 | 2015-06-25 | 1.882 | 113,454,443 | +45,166 | 6.94% | 213,516,600 |
| 2015-06-26 | 2015-06-24 | 1.926 | 113,409,277 | +39,746 | 6.94% | 218,453,519 |
| 2015-06-25 | 2015-06-23 | 1.959 | 113,369,531 | +191,502 | 6.93% | 222,142,079 |
| 2015-06-24 | 2015-06-22 | 2.015 | 113,178,029 | +45,166 | 6.92% | 228,031,440 |
| 2015-06-23 | 2015-06-19 | 1.982 | 113,132,863 | -316,160 | 6.92% | 224,183,180 |
| 2015-06-19 | 2015-06-17 | 2.004 | 113,449,023 | +18,066 | 6.94% | 227,321,520 |
| 2015-06-18 | 2015-06-16 | 2.004 | 113,430,957 | +402,878 | 6.94% | 227,285,320 |
| 2015-06-17 | 2015-06-15 | 2.015 | 113,028,079 | -56,005 | 6.91% | 227,729,320 |
| 2015-06-16 | 2015-06-12 | 2.070 | 113,084,084 | -2,751,495 | 6.92% | 234,101,559 |
| 2015-06-15 | 2015-06-11 | 2.015 | 115,835,579 | -1,544,667 | 7.08% | 233,385,880 |
| 2015-06-12 | 2015-06-10 | 2.037 | 117,380,246 | -1,093,010 | 7.18% | 239,096,960 |
| 2015-06-11 | 2015-06-09 | 2.048 | 118,473,256 | -54,199 | 7.25% | 242,634,900 |
| 2015-06-10 | 2015-06-08 | 2.148 | 118,527,455 | -216,795 | 7.25% | 254,555,160 |
| 2015-06-09 | 2015-06-05 | 2.092 | 118,744,250 | -330,613 | 7.26% | 248,448,059 |
| 2015-06-08 | 2015-06-04 | 2.026 | 119,074,863 | -117,431 | 7.28% | 241,230,599 |
| 2015-06-05 | 2015-06-03 | 2.103 | 119,192,294 | +23,486 | 7.29% | 250,705,000 |
| 2015-06-04 | 2015-06-02 | 2.214 | 119,168,808 | +1,262,833 | 7.29% | 263,848,000 |
| 2015-06-03 | 2015-06-01 | 2.004 | 117,905,975 | +79,492 | 7.21% | 236,252,060 |
| 2015-06-02 | 2015-05-29 | 1.993 | 117,826,483 | -500,436 | 7.21% | 234,788,400 |
| 2015-06-01 | 2015-05-28 | 1.937 | 118,326,919 | -807,563 | 7.24% | 229,236,000 |
| 2015-05-29 | 2015-05-27 | 1.838 | 119,134,482 | -558,248 | 7.29% | 218,930,760 |
| 2015-05-28 | 2015-05-26 | 1.461 | 119,692,730 | -1,000,872 | 7.32% | 174,905,280 |
| 2015-05-27 | 2015-05-22 | 1.384 | 120,693,602 | +45,166 | 7.38% | 167,015,000 |
| 2015-05-26 | 2015-05-21 | 1.417 | 120,648,436 | -168,017 | 7.38% | 170,959,359 |
| 2015-05-22 | 2015-05-20 | 1.395 | 120,816,453 | +135,497 | 7.39% | 168,522,480 |
| 2015-05-21 | 2015-05-19 | 1.395 | 120,680,956 | +243,895 | 7.38% | 168,333,480 |
| 2015-05-20 | 2015-05-18 | 1.406 | 120,437,061 | -97,558 | 7.37% | 169,326,560 |
| 2015-05-19 | 2015-05-15 | 1.395 | 120,534,619 | -45,166 | 7.37% | 168,129,360 |
| 2015-05-18 | 2015-05-14 | 1.340 | 120,579,785 | -193,309 | 7.37% | 161,518,061 |
| 2015-05-15 | 2015-05-13 | 1.384 | 120,773,094 | +252,928 | 7.39% | 167,125,000 |
| 2015-05-14 | 2015-05-12 | 1.373 | 120,520,166 | +489,596 | 7.37% | 165,440,800 |
| 2015-05-13 | 2015-05-11 | 1.417 | 120,030,570 | -209,568 | 7.34% | 170,083,841 |
| 2015-05-12 | 2015-05-08 | 1.317 | 120,240,138 | -149,951 | 7.35% | 158,400,899 |
| 2015-05-08 | 2015-05-06 | 1.240 | 120,390,089 | +45,166 | 7.36% | 149,269,120 |
| 2015-05-07 | 2015-05-05 | 1.218 | 120,344,923 | +18,066 | 7.36% | 146,548,600 |
| 2015-05-06 | 2015-05-04 | 1.218 | 120,326,857 | +32,520 | 7.36% | 146,526,600 |
| 2015-05-05 | 2015-04-30 | 1.218 | 120,294,337 | +9,033 | 7.36% | 146,487,000 |
| 2015-05-04 | 2015-04-29 | 1.218 | 120,285,304 | +9,033 | 7.36% | 146,476,000 |
| 2015-04-29 | 2015-04-27 | 1.207 | 120,276,271 | +1,807 | 7.36% | 145,133,500 |
| 2015-04-28 | 2015-04-24 | 1.196 | 120,274,464 | +597,994 | 7.36% | 143,799,840 |
| 2015-04-27 | 2015-04-23 | 1.240 | 119,676,470 | +79,491 | 7.32% | 148,384,319 |
| 2015-04-24 | 2015-04-22 | 1.229 | 119,596,979 | +155,370 | 7.31% | 146,961,780 |
| 2015-04-23 | 2015-04-21 | 1.207 | 119,441,609 | -14,453 | 7.30% | 144,126,340 |
| 2015-04-22 | 2015-04-20 | 1.196 | 119,456,062 | +45,166 | 7.31% | 142,821,360 |
| 2015-04-21 | 2015-04-17 | 1.351 | 119,410,896 | -5,420 | 7.30% | 161,274,240 |
| 2015-04-20 | 2015-04-16 | 1.362 | 119,416,316 | -97,558 | 7.30% | 162,603,540 |
| 2015-04-17 | 2015-04-15 | 1.317 | 119,513,874 | -200,536 | 7.31% | 157,444,140 |
| 2015-04-16 | 2015-04-14 | 1.317 | 119,714,410 | +428,171 | 7.32% | 157,708,320 |
| 2015-04-15 | 2015-04-13 | 1.262 | 119,286,239 | +825,629 | 7.30% | 150,541,560 |
| 2015-04-14 | 2015-04-10 | 1.140 | 118,460,610 | -299,900 | 7.24% | 135,074,200 |
| 2015-04-13 | 2015-04-09 | 1.063 | 118,760,510 | +767,817 | 7.26% | 126,213,120 |
| 2015-04-10 | 2015-04-08 | 1.041 | 117,992,693 | -122,851 | 7.22% | 122,784,680 |
| 2015-04-08 | 2015-04-01 | 0.974 | 118,115,544 | +1,807 | 7.22% | 115,067,040 |
| 2015-04-02 | 2015-03-31 | 0.952 | 118,113,737 | -54,199 | 7.22% | 112,450,160 |
| 2015-03-31 | 2015-03-27 | 0.996 | 118,167,936 | -99,364 | 7.23% | 117,734,400 |
| 2015-03-27 | 2015-03-25 | 0.985 | 118,267,300 | -54,199 | 7.23% | 116,524,140 |
| 2015-03-24 | 2015-03-20 | 0.996 | 118,321,499 | +45,165 | 7.24% | 117,887,400 |
| 2015-03-23 | 2015-03-19 | 1.007 | 118,276,334 | -18,066 | 7.23% | 119,151,760 |
| 2015-03-20 | 2015-03-18 | 0.996 | 118,294,400 | +45,166 | 7.23% | 117,860,400 |
| 2015-03-18 | 2015-03-16 | 0.974 | 118,249,234 | -90,332 | 7.23% | 115,197,280 |
| 2015-03-16 | 2015-03-12 | 0.985 | 118,339,566 | -18,066 | 7.24% | 116,595,340 |
| 2015-03-13 | 2015-03-11 | 0.985 | 118,357,632 | -18,066 | 7.24% | 116,613,140 |
| 2015-03-12 | 2015-03-10 | 0.996 | 118,375,698 | +126,464 | 7.24% | 117,941,400 |
| 2015-03-10 | 2015-03-06 | 1.030 | 118,249,234 | -81,298 | 7.23% | 121,742,580 |
| 2015-03-09 | 2015-03-05 | 1.030 | 118,330,532 | -37,940 | 7.24% | 121,826,280 |
| 2015-02-03 | 2015-01-30 | 1.107 | 118,368,472 | -34,326 | 7.24% | 131,038,000 |
| 2015-01-26 | 2015-01-22 | 1.107 | 118,402,798 | -90,331 | 7.24% | 131,076,000 |
| 2015-01-16 | 2015-01-14 | 1.107 | 118,493,129 | +27,099 | 7.25% | 131,176,000 |
| 2015-01-13 | 2015-01-09 | 1.173 | 118,466,030 | -509,469 | 7.25% | 139,014,760 |
| 2015-01-09 | 2015-01-07 | 1.151 | 118,975,499 | -99,364 | 7.28% | 136,978,400 |
| 2015-01-08 | 2015-01-06 | 1.151 | 119,074,863 | -46,973 | 7.28% | 137,092,800 |
| 2015-01-05 | 2014-12-31 | 1.107 | 119,121,836 | -3,613 | 7.29% | 131,872,000 |
| 2014-12-30 | 2014-12-24 | 1.030 | 119,125,449 | +21,680 | 7.29% | 122,644,680 |
| 2014-12-22 | 2014-12-18 | 1.052 | 119,103,769 | -406,492 | 7.28% | 125,259,400 |
| 2014-12-15 | 2014-12-11 | 1.085 | 119,510,261 | +90,332 | 8.53% | 129,655,960 |
| 2014-12-11 | 2014-12-09 | 1.118 | 119,419,929 | -135,497 | 8.53% | 133,524,020 |
| 2014-12-09 | 2014-12-05 | 1.140 | 119,555,426 | -41,553 | 8.54% | 136,322,560 |
| 2014-12-08 | 2014-12-04 | 1.151 | 119,596,979 | -9,033 | 8.54% | 137,693,920 |
| 2014-12-02 | 2014-11-28 | 1.096 | 119,606,012 | +90,331 | 8.54% | 131,083,920 |
| 2014-12-01 | 2014-11-27 | 1.107 | 119,515,681 | +157,177 | 8.54% | 132,308,000 |
| 2014-11-28 | 2014-11-26 | 1.107 | 119,358,504 | +86,718 | 8.52% | 132,134,000 |
| 2014-11-27 | 2014-11-25 | 1.118 | 119,271,786 | +63,232 | 8.52% | 133,358,380 |
| 2014-11-26 | 2014-11-24 | 1.140 | 119,208,554 | +433,591 | 8.51% | 135,927,040 |
| 2014-11-25 | 2014-11-21 | 1.151 | 118,774,963 | -180,663 | 8.48% | 136,747,520 |
| 2014-11-24 | 2014-11-20 | 1.151 | 118,955,626 | +180,663 | 8.50% | 136,955,520 |
| 2014-11-20 | 2014-11-18 | 1.162 | 118,774,963 | -151,757 | 8.48% | 138,062,400 |
| 2014-11-19 | 2014-11-17 | 1.151 | 118,926,720 | +99,365 | 8.49% | 136,922,240 |
| 2014-11-18 | 2014-11-14 | 1.151 | 118,827,355 | -90,332 | 8.49% | 136,807,840 |
| 2014-11-17 | 2014-11-13 | 1.173 | 118,917,687 | +130,078 | 8.49% | 139,544,760 |
| 2014-11-14 | 2014-11-12 | 1.185 | 118,787,609 | -383,006 | 8.48% | 140,707,140 |
| 2014-11-13 | 2014-11-11 | 1.207 | 119,170,615 | -27,099 | 8.51% | 143,799,341 |
| 2014-11-12 | 2014-11-10 | 1.151 | 119,197,714 | +84,912 | 8.51% | 137,234,240 |
| 2014-11-11 | 2014-11-07 | 1.162 | 119,112,802 | -260,155 | 8.51% | 138,455,099 |
| 2014-11-10 | 2014-11-06 | 1.151 | 119,372,957 | -878,021 | 8.52% | 137,436,000 |
| 2014-11-07 | 2014-11-05 | 1.041 | 120,250,978 | +541,988 | 8.59% | 125,134,680 |
| 2014-11-05 | 2014-11-03 | 1.018 | 119,708,990 | +28,906 | 8.55% | 121,920,240 |
| 2014-11-04 | 2014-10-31 | 0.996 | 119,680,084 | +180,663 | 8.55% | 119,241,000 |
| 2014-11-03 | 2014-10-30 | 0.974 | 119,499,421 | -5,420 | 8.53% | 116,415,200 |
| 2014-10-30 | 2014-10-28 | 0.996 | 119,504,841 | -54,199 | 8.53% | 119,066,400 |
| 2014-10-28 | 2014-10-24 | 1.007 | 119,559,040 | +63,232 | 8.54% | 120,443,960 |
| 2014-10-22 | 2014-10-20 | 1.007 | 119,495,808 | +110,205 | 8.53% | 120,380,260 |
| 2014-10-17 | 2014-10-15 | 1.041 | 119,385,603 | +95,751 | 8.53% | 124,234,160 |
| 2014-10-16 | 2014-10-14 | 1.041 | 119,289,852 | -9,033 | 8.52% | 124,134,520 |
| 2014-10-15 | 2014-10-13 | 1.052 | 119,298,885 | +77,685 | 8.52% | 125,464,600 |
| 2014-10-14 | 2014-10-10 | 1.052 | 119,221,200 | -36,133 | 8.51% | 125,382,900 |
| 2014-10-10 | 2014-10-08 | 1.074 | 119,257,333 | +9,033 | 8.52% | 128,061,340 |
| 2014-10-08 | 2014-10-06 | 1.063 | 119,248,300 | +9,034 | 8.52% | 126,731,520 |
| 2014-10-07 | 2014-10-03 | 1.041 | 119,239,266 | +90,331 | 8.52% | 124,081,880 |
| 2014-10-06 | 2014-09-30 | 1.052 | 119,148,935 | +3,613 | 8.51% | 125,306,900 |
| 2014-09-30 | 2014-09-26 | 1.107 | 119,145,322 | +45,166 | 8.51% | 131,898,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 119,100,156 | -99,365 | 8.51% | 134,484,960 |
| 2014-09-26 | 2014-09-24 | 1.118 | 119,199,521 | -19,873 | 8.51% | 133,277,580 |
| 2014-09-25 | 2014-09-23 | 1.107 | 119,219,394 | +153,564 | 8.51% | 131,980,001 |
| 2014-09-24 | 2014-09-22 | 1.129 | 119,065,830 | +27,099 | 8.50% | 134,446,200 |
| 2014-09-23 | 2014-09-19 | 1.096 | 119,038,731 | -269,187 | 8.50% | 130,462,200 |
| 2014-09-22 | 2014-09-18 | 1.063 | 119,307,918 | -198,729 | 8.52% | 126,794,880 |
| 2014-09-19 | 2014-09-17 | 1.085 | 119,506,647 | -316,160 | 8.53% | 129,652,040 |
| 2014-09-18 | 2014-09-16 | 1.063 | 119,822,807 | +334,226 | 8.56% | 127,342,080 |
| 2014-09-17 | 2014-09-15 | 1.118 | 119,488,581 | +81,298 | 8.53% | 133,600,780 |
| 2014-09-16 | 2014-09-12 | 1.140 | 119,407,283 | +1,807 | 8.53% | 136,153,640 |
| 2014-09-15 | 2014-09-11 | 1.129 | 119,405,476 | +18,066 | 8.53% | 134,829,720 |
| 2014-09-12 | 2014-09-10 | 1.140 | 119,387,410 | +74,072 | 8.53% | 136,130,980 |
| 2014-09-10 | 2014-09-05 | 1.151 | 119,313,338 | +171,629 | 8.52% | 137,367,360 |
| 2014-09-04 | 2014-09-02 | 1.151 | 119,141,709 | -180,662 | 8.51% | 137,169,761 |
| 2014-09-03 | 2014-09-01 | 1.140 | 119,322,371 | -5,420 | 8.52% | 136,056,820 |
| 2014-09-02 | 2014-08-29 | 1.118 | 119,327,791 | +198,729 | 8.52% | 133,421,000 |
| 2014-09-01 | 2014-08-28 | 1.162 | 119,129,062 | +45,166 | 8.51% | 138,474,000 |
| 2014-08-29 | 2014-08-27 | 1.196 | 119,083,896 | +108,397 | 8.50% | 142,376,399 |
| 2014-08-27 | 2014-08-25 | 1.173 | 118,975,499 | -415,524 | 8.50% | 139,612,600 |
| 2014-08-26 | 2014-08-22 | 1.196 | 119,391,023 | -36,133 | 8.53% | 142,743,600 |
| 2014-08-25 | 2014-08-21 | 1.185 | 119,427,156 | -370,359 | 8.53% | 141,464,700 |
| 2014-08-21 | 2014-08-19 | 1.162 | 119,797,515 | -48,779 | 8.56% | 139,251,001 |
| 2014-08-20 | 2014-08-18 | 1.151 | 119,846,294 | -269,187 | 8.56% | 137,980,961 |
| 2014-08-18 | 2014-08-14 | 1.229 | 120,115,481 | -28,906 | 8.58% | 147,598,920 |
| 2014-08-15 | 2014-08-13 | 1.251 | 120,144,387 | -18,066 | 8.58% | 150,294,520 |
| 2014-08-13 | 2014-08-11 | 1.240 | 120,162,453 | -117,431 | 8.58% | 148,986,879 |
| 2014-08-12 | 2014-08-08 | 1.185 | 120,279,884 | +90,331 | 8.59% | 142,474,780 |
| 2014-08-08 | 2014-08-06 | 1.196 | 120,189,553 | +144,530 | 8.58% | 143,698,320 |
| 2014-08-07 | 2014-08-05 | 1.240 | 120,045,023 | -9,033 | 8.57% | 148,841,280 |
| 2014-08-06 | 2014-08-04 | 1.262 | 120,054,056 | +766,011 | 8.57% | 151,510,560 |
| 2014-08-05 | 2014-08-01 | 1.207 | 119,288,045 | -30,713 | 8.52% | 143,941,040 |
| 2014-08-04 | 2014-07-31 | 1.140 | 119,318,758 | +144,530 | 8.52% | 136,052,700 |
| 2014-07-31 | 2014-07-29 | 1.118 | 119,174,228 | +180,663 | 8.51% | 133,249,300 |
| 2014-07-30 | 2014-07-28 | 1.118 | 118,993,565 | -99,365 | 8.50% | 133,047,300 |
| 2014-07-28 | 2014-07-24 | 1.085 | 119,092,930 | -90,331 | 8.50% | 129,203,200 |
| 2014-07-25 | 2014-07-23 | 1.107 | 119,183,261 | -63,232 | 8.51% | 131,940,000 |
| 2014-07-22 | 2014-07-18 | 1.107 | 119,246,493 | -108,398 | 8.52% | 132,010,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 119,354,891 | +63,232 | 8.52% | 134,772,600 |
| 2014-07-17 | 2014-07-15 | 1.085 | 119,291,659 | -90,331 | 8.52% | 129,418,800 |
| 2014-07-16 | 2014-07-14 | 1.063 | 119,381,990 | -14,453 | 8.53% | 126,873,600 |
| 2014-07-15 | 2014-07-11 | 1.052 | 119,396,443 | -9,033 | 8.53% | 125,567,200 |
| 2014-07-11 | 2014-07-09 | 1.063 | 119,405,476 | +10,840 | 8.53% | 126,898,560 |
| 2014-07-07 | 2014-07-03 | 1.118 | 119,394,636 | -41,553 | 8.53% | 133,495,739 |
| 2014-07-03 | 2014-06-30 | 1.074 | 119,436,189 | +9,033 | 8.53% | 128,253,400 |
| 2014-07-02 | 2014-06-27 | 1.096 | 119,427,156 | +196,923 | 8.53% | 130,887,900 |
| 2014-06-30 | 2014-06-26 | 1.085 | 119,230,233 | +34,326 | 8.51% | 129,352,160 |
| 2014-06-27 | 2014-06-25 | 1.030 | 119,195,907 | +112,011 | 8.51% | 122,717,220 |
| 2014-06-24 | 2014-06-20 | 1.074 | 119,083,896 | +36,132 | 8.50% | 127,875,100 |
| 2014-06-20 | 2014-06-18 | 1.074 | 119,047,764 | -19,873 | 8.50% | 127,836,300 |
| 2014-06-18 | 2014-06-16 | 1.107 | 119,067,637 | +19,873 | 8.50% | 131,812,000 |
| 2014-06-13 | 2014-06-11 | 1.107 | 119,047,764 | +72,265 | 8.50% | 131,790,000 |
| 2014-05-28 | 2014-05-26 | 1.107 | 118,975,499 | -63,232 | 8.50% | 131,723,440 |
| 2014-05-27 | 2014-05-23 | 1.062 | 119,038,731 | +1,164,856 | 8.50% | 126,468,459 |
| 2014-05-23 | 2014-05-21 | 1.006 | 117,873,875 | +8,942 | 8.50% | 118,639,800 |
| 2014-05-21 | 2014-05-19 | 0.984 | 117,864,933 | +37,556 | 8.50% | 115,994,560 |
| 2014-05-20 | 2014-05-16 | 1.006 | 117,827,377 | -7,154 | 8.50% | 118,593,000 |
| 2014-05-15 | 2014-05-13 | 1.018 | 117,834,531 | +32,191 | 8.50% | 119,917,980 |
| 2014-05-12 | 2014-05-08 | 0.984 | 117,802,340 | +21,460 | 8.50% | 115,932,960 |
| 2014-05-09 | 2014-05-07 | 1.040 | 117,780,880 | +62,594 | 8.50% | 122,497,740 |
| 2014-05-08 | 2014-05-05 | 1.040 | 117,718,286 | +16,095 | 8.49% | 122,432,640 |
| 2014-04-30 | 2014-04-28 | 1.085 | 117,702,191 | -17,884 | 8.49% | 127,681,100 |
| 2014-04-29 | 2014-04-25 | 1.118 | 117,720,075 | +262,892 | 8.49% | 131,650,000 |
| 2014-04-25 | 2014-04-23 | 1.141 | 117,457,183 | +17,884 | 8.47% | 133,983,120 |
| 2014-04-17 | 2014-04-15 | 1.074 | 117,439,299 | -26,826 | 8.47% | 126,082,560 |
| 2014-04-15 | 2014-04-11 | 1.074 | 117,466,125 | -268,257 | 8.47% | 126,111,360 |
| 2014-04-14 | 2014-04-10 | 1.118 | 117,734,382 | +321,909 | 8.49% | 131,666,000 |
| 2014-04-04 | 2014-04-02 | 1.085 | 117,412,473 | -89,419 | 8.47% | 127,366,820 |
| 2014-04-02 | 2014-03-31 | 1.085 | 117,501,892 | +89,419 | 8.48% | 127,463,820 |
| 2014-03-31 | 2014-03-27 | 1.040 | 117,412,473 | -357,676 | 8.47% | 122,114,580 |
| 2014-03-28 | 2014-03-26 | 1.118 | 117,770,149 | -67,959 | 8.50% | 131,706,000 |
| 2014-03-27 | 2014-03-25 | 1.130 | 117,838,108 | -14,307 | 8.50% | 133,099,820 |
| 2014-03-26 | 2014-03-24 | 1.107 | 117,852,415 | +89,419 | 8.50% | 130,480,020 |
| 2014-03-25 | 2014-03-21 | 1.096 | 117,762,996 | +3,577 | 8.50% | 129,064,040 |
| 2014-03-24 | 2014-03-20 | 1.141 | 117,759,419 | -296,871 | 8.50% | 134,327,880 |
| 2014-03-21 | 2014-03-19 | 1.163 | 118,056,290 | -10,730 | 8.52% | 137,307,040 |
| 2014-03-20 | 2014-03-18 | 1.163 | 118,067,020 | +268,257 | 8.52% | 137,319,520 |
| 2014-03-18 | 2014-03-14 | 1.096 | 117,798,763 | -94,784 | 8.50% | 129,103,240 |
| 2014-03-17 | 2014-03-13 | 1.096 | 117,893,547 | -207,452 | 8.51% | 129,207,120 |
| 2014-03-14 | 2014-03-12 | 1.118 | 118,100,999 | +169,896 | 8.52% | 132,075,999 |
| 2014-03-13 | 2014-03-11 | 1.185 | 117,931,103 | +91,207 | 8.51% | 139,799,160 |
| 2014-03-12 | 2014-03-10 | 1.208 | 117,839,896 | +3,577 | 8.50% | 142,326,720 |
| 2014-03-11 | 2014-03-07 | 1.253 | 117,836,319 | +338,003 | 8.50% | 147,593,600 |
| 2014-03-07 | 2014-03-05 | 1.018 | 117,498,316 | -98,360 | 8.48% | 119,575,820 |
| 2014-02-14 | 2014-02-12 | 0.995 | 117,596,676 | -44,710 | 8.48% | 117,045,680 |
| 2014-01-29 | 2014-01-27 | 0.906 | 117,641,386 | -178,838 | 8.49% | 106,565,220 |
| 2014-01-28 | 2014-01-24 | 0.928 | 117,820,224 | +73,324 | 8.50% | 109,362,460 |
| 2014-01-27 | 2014-01-23 | 0.939 | 117,746,900 | +21,460 | 8.49% | 110,611,200 |
| 2014-01-24 | 2014-01-22 | 0.962 | 117,725,440 | -89,419 | 8.49% | 113,224,160 |
| 2014-01-22 | 2014-01-20 | 0.962 | 117,814,859 | +8,942 | 8.50% | 113,310,160 |
| 2014-01-15 | 2014-01-13 | 0.962 | 117,805,917 | -8,942 | 8.50% | 113,301,560 |
| 2014-01-13 | 2014-01-09 | 0.973 | 117,814,859 | +71,535 | 8.50% | 114,627,720 |
| 2014-01-10 | 2014-01-08 | 0.984 | 117,743,324 | +8,954,416 | 8.49% | 115,874,880 |
| 2014-01-09 | 2014-01-07 | 0.962 | 108,788,908 | -8,942 | 7.85% | 104,629,320 |
| 2014-01-06 | 2014-01-02 | 1.018 | 108,797,850 | -44,709 | 7.85% | 110,721,520 |
| 2014-01-03 | 2013-12-31 | 0.984 | 108,842,559 | +107,303 | 7.85% | 107,115,360 |
| 2013-12-23 | 2013-12-19 | 1.062 | 108,735,256 | -19,673 | 7.84% | 115,521,899 |
| 2013-12-20 | 2013-12-18 | 1.096 | 108,754,929 | +71,536 | 7.85% | 119,191,520 |
| 2013-12-18 | 2013-12-16 | 1.096 | 108,683,393 | -26,826 | 7.84% | 119,113,119 |
| 2013-12-13 | 2013-12-11 | 1.185 | 108,710,219 | -141,282 | 7.84% | 128,868,440 |
| 2013-12-11 | 2013-12-09 | 1.096 | 108,851,501 | +17,884 | 7.85% | 119,297,360 |
| 2013-12-05 | 2013-12-03 | 1.107 | 108,833,617 | +46,498 | 7.85% | 120,494,880 |
| 2013-12-04 | 2013-12-02 | 1.096 | 108,787,119 | -17,884 | 7.85% | 119,226,799 |
| 2013-12-03 | 2013-11-29 | 1.107 | 108,805,003 | +80,477 | 7.85% | 120,463,200 |
| 2013-11-29 | 2013-11-27 | 1.130 | 108,724,526 | -17,884 | 7.84% | 122,805,900 |
| 2013-11-28 | 2013-11-26 | 1.096 | 108,742,410 | -12,519 | 7.85% | 119,177,800 |
| 2013-11-25 | 2013-11-21 | 1.152 | 108,754,929 | +189,569 | 7.85% | 125,272,720 |
| 2013-11-21 | 2013-11-19 | 1.107 | 108,565,360 | +16,095 | 7.83% | 120,197,880 |
| 2013-11-20 | 2013-11-18 | 1.085 | 108,549,265 | +26,826 | 7.83% | 117,752,180 |
| 2013-11-19 | 2013-11-15 | 1.085 | 108,522,439 | +53,651 | 7.83% | 117,723,080 |
| 2013-11-15 | 2013-11-13 | 1.051 | 108,468,788 | +26,826 | 7.83% | 114,025,760 |
| 2013-11-11 | 2013-11-07 | 1.085 | 108,441,962 | -5,365 | 7.82% | 117,635,780 |
| 2013-10-31 | 2013-10-29 | 1.085 | 108,447,327 | -8,942 | 7.82% | 117,641,600 |
| 2013-10-30 | 2013-10-28 | 1.074 | 108,456,269 | +17,883 | 7.82% | 116,438,400 |
| 2013-10-28 | 2013-10-24 | 1.096 | 108,438,386 | +89,419 | 7.82% | 118,844,601 |
| 2013-10-25 | 2013-10-23 | 1.085 | 108,348,967 | -8,941 | 7.82% | 117,534,901 |
| 2013-10-23 | 2013-10-21 | 1.141 | 108,357,908 | -604,473 | 7.82% | 123,603,600 |
| 2013-10-22 | 2013-10-18 | 1.174 | 108,962,381 | +536,514 | 7.86% | 127,948,800 |
| 2013-10-21 | 2013-10-17 | 1.130 | 108,425,867 | +12,519 | 7.82% | 122,468,560 |
| 2013-10-18 | 2013-10-16 | 1.141 | 108,413,348 | +12,518 | 7.82% | 123,666,840 |
| 2013-10-17 | 2013-10-15 | 1.163 | 108,400,830 | +17,884 | 7.82% | 126,077,121 |
| 2013-10-16 | 2013-10-11 | 1.174 | 108,382,946 | -17,884 | 7.82% | 127,268,400 |
| 2013-10-15 | 2013-10-10 | 1.174 | 108,400,830 | -295,082 | 7.82% | 127,289,401 |
| 2013-10-11 | 2013-10-09 | 1.174 | 108,695,912 | -107,303 | 7.84% | 127,635,900 |
| 2013-10-10 | 2013-10-08 | 1.152 | 108,803,215 | +304,025 | 7.85% | 125,328,340 |
| 2013-10-09 | 2013-10-07 | 1.118 | 108,499,190 | +67,958 | 7.83% | 121,338,000 |
| 2013-10-04 | 2013-10-02 | 1.074 | 108,431,232 | -134,128 | 7.82% | 116,411,520 |
| 2013-10-03 | 2013-09-30 | 1.062 | 108,565,360 | +59,016 | 7.83% | 115,341,400 |
| 2013-10-02 | 2013-09-27 | 1.107 | 108,506,344 | +17,884 | 7.83% | 120,132,540 |
| 2013-09-27 | 2013-09-25 | 1.130 | 108,488,460 | +53,651 | 7.83% | 122,539,260 |
| 2013-09-26 | 2013-09-24 | 1.107 | 108,434,809 | +91,208 | 7.82% | 120,053,340 |
| 2013-09-24 | 2013-09-19 | 1.141 | 108,343,601 | -178,838 | 7.82% | 123,587,280 |
| 2013-09-23 | 2013-09-18 | 1.130 | 108,522,439 | -53,652 | 7.83% | 122,577,640 |
| 2013-09-16 | 2013-09-12 | 1.152 | 108,576,091 | +7,154 | 7.83% | 125,066,720 |
| 2013-09-13 | 2013-09-11 | 1.174 | 108,568,937 | +21,460 | 7.83% | 127,486,800 |
| 2013-09-12 | 2013-09-10 | 1.185 | 108,547,477 | -7,153 | 7.83% | 128,675,520 |
| 2013-09-10 | 2013-09-06 | 1.141 | 108,554,630 | +17,884 | 7.83% | 123,828,000 |
| 2013-09-09 | 2013-09-05 | 1.141 | 108,536,746 | -17,884 | 7.83% | 123,807,600 |
| 2013-09-05 | 2013-09-03 | 1.152 | 108,554,630 | -116,245 | 7.83% | 125,042,000 |
| 2013-09-04 | 2013-09-02 | 1.141 | 108,670,875 | -26,826 | 7.84% | 123,960,600 |
| 2013-09-03 | 2013-08-30 | 1.130 | 108,697,701 | -26,825 | 7.84% | 122,775,601 |
| 2013-09-02 | 2013-08-29 | 1.174 | 108,724,526 | -17,884 | 7.84% | 127,669,500 |
| 2013-08-30 | 2013-08-28 | 1.208 | 108,742,410 | -8,942 | 7.85% | 131,338,800 |
| 2013-08-27 | 2013-08-23 | 1.174 | 108,751,352 | +51,863 | 7.85% | 127,701,000 |
| 2013-08-26 | 2013-08-22 | 1.208 | 108,699,489 | +46,498 | 7.84% | 131,286,960 |
| 2013-08-23 | 2013-08-21 | 1.230 | 108,652,991 | +51,863 | 7.84% | 133,661,000 |
| 2013-08-22 | 2013-08-20 | 1.219 | 108,601,128 | +241,431 | 7.83% | 132,382,680 |
| 2013-08-20 | 2013-08-16 | 1.152 | 108,359,697 | -17,884 | 7.82% | 124,817,460 |
| 2013-08-19 | 2013-08-15 | 1.040 | 108,377,581 | -5,365 | 7.82% | 112,717,860 |
| 2013-08-16 | 2013-08-13 | 1.062 | 108,382,946 | +35,768 | 7.82% | 115,147,600 |
| 2013-08-13 | 2013-08-09 | 1.018 | 108,347,178 | -7,154 | 7.82% | 110,262,880 |
| 2013-08-09 | 2013-08-07 | 0.995 | 108,354,332 | +8,942 | 7.82% | 107,846,640 |
| 2013-08-08 | 2013-08-06 | 0.984 | 108,345,390 | -17,884 | 7.82% | 106,626,080 |
| 2013-08-07 | 2013-08-05 | 1.006 | 108,363,274 | +35,768 | 7.82% | 109,067,400 |
| 2013-08-06 | 2013-08-02 | 1.006 | 108,327,506 | +35,768 | 7.82% | 109,031,400 |
| 2013-08-05 | 2013-08-01 | 1.029 | 108,291,738 | +82,265 | 7.81% | 111,417,520 |
| 2013-08-02 | 2013-07-31 | 0.917 | 108,209,473 | -5,365 | 7.81% | 99,231,480 |
| 2013-07-25 | 2013-07-23 | 0.995 | 108,214,838 | -28,614 | 7.81% | 107,707,800 |
| 2013-07-24 | 2013-07-22 | 0.928 | 108,243,452 | -12,519 | 7.81% | 100,473,160 |
| 2013-07-22 | 2013-07-18 | 0.962 | 108,255,971 | -80,477 | 7.81% | 104,116,760 |
| 2013-07-19 | 2013-07-17 | 0.984 | 108,336,448 | +26,826 | 7.82% | 106,617,280 |
| 2013-07-18 | 2013-07-16 | 0.984 | 108,309,622 | +134,128 | 7.81% | 106,590,880 |
| 2013-07-17 | 2013-07-15 | 0.973 | 108,175,494 | -325,485 | 7.80% | 105,249,120 |
| 2013-07-15 | 2013-07-11 | 0.917 | 108,500,979 | +8,942 | 7.83% | 99,498,800 |
| 2013-07-12 | 2013-07-10 | 0.872 | 108,492,037 | +62,593 | 7.83% | 94,637,400 |
| 2013-07-11 | 2013-07-09 | 0.895 | 108,429,444 | +239,643 | 7.82% | 97,008,000 |
| 2013-07-09 | 2013-07-05 | 0.895 | 108,189,801 | +3,577 | 7.81% | 96,793,600 |
| 2013-07-05 | 2013-07-03 | 0.861 | 108,186,224 | +62,593 | 7.80% | 93,160,760 |
| 2013-07-04 | 2013-07-02 | 0.895 | 108,123,631 | +62,594 | 7.80% | 96,734,400 |
| 2013-06-27 | 2013-06-25 | 0.906 | 108,061,037 | +26,825 | 7.80% | 97,886,880 |
| 2013-06-25 | 2013-06-21 | 0.951 | 108,034,212 | +26,826 | 7.79% | 102,695,300 |
| 2013-06-24 | 2013-06-20 | 0.984 | 108,007,386 | +62,593 | 7.79% | 106,293,440 |
| 2013-06-21 | 2013-06-19 | 1.062 | 107,944,793 | -28,614 | 7.79% | 114,682,100 |
| 2013-06-18 | 2013-06-14 | 1.074 | 107,973,407 | +8,942 | 7.79% | 115,920,000 |
| 2013-06-17 | 2013-06-13 | 1.074 | 107,964,465 | -71,535 | 7.79% | 115,910,400 |
| 2013-06-14 | 2013-06-11 | 1.141 | 108,036,000 | +8,942 | 7.79% | 123,236,400 |
| 2013-06-06 | 2013-06-04 | 1.152 | 108,027,058 | -71,535 | 7.79% | 124,434,300 |
| 2013-06-04 | 2013-05-31 | 1.208 | 108,098,593 | -8,942 | 7.80% | 130,561,199 |
| 2013-06-03 | 2013-05-30 | 1.208 | 108,107,535 | -26,826 | 7.80% | 130,572,000 |
| 2013-05-31 | 2013-05-29 | 1.208 | 108,134,361 | -35,768 | 7.80% | 130,604,400 |
| 2013-05-30 | 2013-05-28 | 1.241 | 108,170,129 | +53,652 | 7.80% | 134,276,701 |
| 2013-05-29 | 2013-05-27 | 1.197 | 108,116,477 | +62,593 | 7.80% | 129,373,700 |
| 2013-05-27 | 2013-05-23 | 1.230 | 108,053,884 | -21,460 | 7.80% | 132,924,000 |
| 2013-05-24 | 2013-05-22 | 1.264 | 108,075,344 | -53,652 | 7.80% | 136,576,319 |
| 2013-05-23 | 2013-05-21 | 1.297 | 108,128,996 | +32,191 | 7.80% | 140,271,840 |
| 2013-05-22 | 2013-05-20 | 1.286 | 108,096,805 | +94,784 | 7.80% | 139,021,200 |
| 2013-05-16 | 2013-05-14 | 1.253 | 108,002,021 | -32,191 | 7.79% | 135,275,840 |
| 2013-05-15 | 2013-05-13 | 1.264 | 108,034,212 | -35,767 | 7.79% | 136,524,340 |
| 2013-05-13 | 2013-05-09 | 1.286 | 108,069,979 | -286,141 | 7.80% | 138,986,700 |
| 2013-05-10 | 2013-05-08 | 1.308 | 108,356,120 | +89,419 | 7.82% | 141,778,260 |
| 2013-05-09 | 2013-05-07 | 1.241 | 108,266,701 | +26,826 | 7.81% | 134,396,580 |
| 2013-05-07 | 2013-05-03 | 1.163 | 108,239,875 | -71,536 | 7.81% | 125,889,920 |
| 2013-05-02 | 2013-04-29 | 1.197 | 108,311,411 | -12,518 | 7.81% | 129,606,961 |
| 2013-04-30 | 2013-04-26 | 1.208 | 108,323,929 | +14,307 | 7.81% | 130,833,360 |
| 2013-04-29 | 2013-04-25 | 1.197 | 108,309,622 | -76,901 | 7.81% | 129,604,820 |
| 2013-04-26 | 2013-04-24 | 1.185 | 108,386,523 | -78,688 | 7.82% | 128,484,721 |
| 2013-04-25 | 2013-04-23 | 1.174 | 108,465,211 | +78,688 | 7.83% | 127,365,000 |
| 2013-04-24 | 2013-04-22 | 1.230 | 108,386,523 | +71,536 | 7.82% | 133,333,201 |
| 2013-04-23 | 2013-04-19 | 1.219 | 108,314,987 | -53,652 | 7.81% | 132,033,880 |
| 2013-04-19 | 2013-04-17 | 1.174 | 108,368,639 | +62,594 | 7.82% | 127,251,600 |
| 2013-04-18 | 2013-04-16 | 1.174 | 108,306,045 | -3,577 | 7.81% | 127,178,099 |
| 2013-04-17 | 2013-04-15 | 1.185 | 108,309,622 | -17,884 | 7.81% | 128,393,560 |
| 2013-04-16 | 2013-04-12 | 1.208 | 108,327,506 | -107,303 | 7.82% | 130,837,680 |
| 2013-04-15 | 2013-04-11 | 1.264 | 108,434,809 | -8,942 | 7.82% | 137,030,580 |
| 2013-04-11 | 2013-04-09 | 1.185 | 108,443,751 | -17,883 | 7.82% | 128,552,560 |
| 2013-04-10 | 2013-04-08 | 1.130 | 108,461,634 | +14,307 | 7.82% | 122,508,960 |
| 2013-04-09 | 2013-04-05 | 1.152 | 108,447,327 | -53,652 | 7.82% | 124,918,400 |
| 2013-04-08 | 2013-04-03 | 1.185 | 108,500,979 | -259,315 | 7.83% | 128,620,400 |
| 2013-04-05 | 2013-04-02 | 1.163 | 108,760,294 | -89,419 | 7.85% | 126,495,200 |
| 2013-04-03 | 2013-03-28 | 1.197 | 108,849,713 | +44,710 | 7.85% | 130,251,100 |
| 2013-04-02 | 2013-03-27 | 1.241 | 108,805,003 | +8,942 | 7.85% | 135,064,800 |
| 2013-03-28 | 2013-03-26 | 1.264 | 108,796,061 | -35,768 | 7.85% | 137,487,100 |
| 2013-03-27 | 2013-03-25 | 1.275 | 108,831,829 | -23,249 | 7.85% | 138,749,400 |
| 2013-03-26 | 2013-03-22 | 1.286 | 108,855,078 | +51,863 | 7.85% | 139,996,400 |
| 2013-03-25 | 2013-03-21 | 1.264 | 108,803,215 | +91,207 | 7.85% | 137,496,140 |
| 2013-03-22 | 2013-03-20 | 1.286 | 108,712,008 | +107,303 | 7.84% | 139,812,401 |
| 2013-03-21 | 2013-03-19 | 1.230 | 108,604,705 | -35,767 | 7.84% | 133,601,600 |
| 2013-03-20 | 2013-03-18 | 1.208 | 108,640,472 | -7,625,650 | 7.84% | 131,215,680 |
| 2013-03-19 | 2013-03-15 | 1.342 | 116,266,122 | -80,477 | 8.39% | 156,028,800 |
| 2013-03-18 | 2013-03-14 | 1.398 | 116,346,599 | +1,788 | 8.39% | 162,642,500 |
| 2013-03-15 | 2013-03-13 | 1.353 | 116,344,811 | +268,257 | 8.39% | 157,435,520 |
| 2013-03-14 | 2013-03-12 | 1.409 | 116,076,554 | -19,672 | 8.37% | 163,563,120 |
| 2013-03-13 | 2013-03-11 | 1.409 | 116,096,226 | +16,095 | 8.38% | 163,590,840 |
| 2013-03-12 | 2013-03-08 | 1.521 | 116,080,131 | -44,709 | 8.37% | 176,549,760 |
| 2013-03-11 | 2013-03-07 | 1.532 | 116,124,840 | -51,863 | 8.38% | 177,916,420 |
| 2013-03-08 | 2013-03-06 | 1.521 | 116,176,703 | -87,631 | 8.38% | 176,696,640 |
| 2013-03-07 | 2013-03-05 | 1.499 | 116,264,334 | -196,722 | 8.39% | 174,229,480 |
| 2013-03-06 | 2013-03-04 | 1.487 | 116,461,056 | -266,468 | 8.40% | 173,221,861 |
| 2013-03-05 | 2013-03-01 | 1.543 | 116,727,524 | -368,406 | 8.42% | 180,145,200 |
| 2013-03-04 | 2013-02-28 | 1.510 | 117,095,930 | -143,071 | 8.45% | 176,785,200 |
| 2013-03-01 | 2013-02-27 | 1.409 | 117,239,001 | +26,826 | 8.46% | 165,201,121 |
| 2013-02-28 | 2013-02-26 | 1.353 | 117,212,175 | -17,884 | 8.46% | 158,609,220 |
| 2013-02-27 | 2013-02-25 | 1.431 | 117,230,059 | -125,186 | 8.46% | 167,810,560 |
| 2013-02-26 | 2013-02-22 | 1.465 | 117,355,245 | -248,585 | 8.47% | 171,927,020 |
| 2013-02-25 | 2013-02-21 | 1.465 | 117,603,830 | -26,826 | 8.48% | 172,291,200 |
| 2013-02-22 | 2013-02-20 | 1.532 | 117,630,656 | +187,780 | 8.49% | 180,223,501 |
| 2013-02-21 | 2013-02-19 | 1.443 | 117,442,876 | -12,518 | 8.47% | 169,428,600 |
| 2013-02-20 | 2013-02-18 | 1.465 | 117,455,394 | +727,870 | 8.47% | 172,073,739 |
| 2013-02-19 | 2013-02-15 | 1.487 | 116,727,524 | +3,428,323 | 8.42% | 173,618,200 |
| 2013-02-18 | 2013-02-14 | 1.376 | 113,299,201 | +3,574,971 | 8.17% | 155,848,380 |
| 2013-02-15 | 2013-02-08 | 1.376 | 109,724,230 | -62,594 | 7.92% | 150,930,840 |
| 2013-02-14 | 2013-02-07 | 1.308 | 109,786,824 | +168,108 | 7.92% | 143,650,261 |
| 2013-02-07 | 2013-02-05 | 1.331 | 109,618,716 | +44,710 | 7.91% | 145,882,100 |
| 2013-02-06 | 2013-02-04 | 1.353 | 109,574,006 | +187,779 | 7.91% | 148,273,399 |
| 2013-02-05 | 2013-02-01 | 1.376 | 109,386,227 | +371,983 | 7.89% | 150,465,901 |
| 2013-02-04 | 2013-01-31 | 1.353 | 109,014,244 | -7,153 | 7.86% | 147,515,940 |
| 2013-01-31 | 2013-01-29 | 1.342 | 109,021,397 | -296,871 | 7.87% | 146,306,400 |
| 2013-01-30 | 2013-01-28 | 1.353 | 109,318,268 | +196,722 | 7.89% | 147,927,340 |
| 2013-01-29 | 2013-01-25 | 1.364 | 109,121,546 | -325,485 | 7.87% | 148,881,479 |
| 2013-01-28 | 2013-01-24 | 1.465 | 109,447,031 | +26,825 | 7.90% | 160,341,379 |
| 2013-01-25 | 2013-01-23 | 1.499 | 109,420,206 | +169,896 | 7.89% | 163,973,120 |
| 2013-01-24 | 2013-01-22 | 1.510 | 109,250,310 | -688,526 | 7.88% | 164,940,300 |
| 2013-01-22 | 2013-01-18 | 1.521 | 109,938,836 | -1,144,563 | 7.93% | 167,209,280 |
| 2013-01-21 | 2013-01-17 | 1.499 | 111,083,399 | -3,827,132 | 8.01% | 166,465,521 |
| 2013-01-18 | 2013-01-16 | 1.577 | 114,910,531 | -85,842 | 8.29% | 181,196,281 |
| 2013-01-17 | 2013-01-15 | 1.577 | 114,996,373 | -89,419 | 8.30% | 181,331,640 |
| 2013-01-16 | 2013-01-14 | 1.566 | 115,085,792 | +672,431 | 8.30% | 180,185,600 |
| 2013-01-15 | 2013-01-11 | 1.510 | 114,413,361 | -1,046,202 | 8.25% | 172,735,200 |
| 2013-01-14 | 2013-01-10 | 1.543 | 115,459,563 | -62,593 | 8.33% | 178,188,360 |
| 2013-01-11 | 2013-01-09 | 1.554 | 115,522,156 | -48,287 | 8.33% | 179,576,879 |
| 2013-01-10 | 2013-01-08 | 1.454 | 115,570,443 | +588,377 | 8.34% | 168,019,801 |
| 2013-01-09 | 2013-01-07 | 1.532 | 114,982,066 | +667,066 | 8.30% | 176,165,560 |
| 2013-01-08 | 2013-01-04 | 1.431 | 114,315,000 | -5,365 | 8.25% | 163,637,760 |
| 2013-01-07 | 2013-01-03 | 1.443 | 114,320,365 | +2,006,561 | 8.25% | 164,923,919 |
| 2013-01-04 | 2013-01-02 | 1.443 | 112,313,804 | -178,838 | 8.10% | 162,029,160 |
| 2013-01-03 | 2012-12-31 | 1.308 | 112,492,642 | +177,050 | 8.12% | 147,190,680 |
| 2013-01-02 | 2012-12-27 | 1.342 | 112,315,592 | +71,535 | 8.10% | 150,727,200 |
| 2012-12-28 | 2012-12-24 | 1.308 | 112,244,057 | +611,626 | 8.10% | 146,865,420 |
| 2012-12-27 | 2012-12-20 | 1.320 | 111,632,431 | +6,581,236 | 8.05% | 147,313,560 |
| 2012-12-21 | 2012-12-19 | 1.342 | 105,051,195 | +7,924,309 | 7.58% | 140,978,400 |
| 2012-12-20 | 2012-12-18 | 1.275 | 97,126,886 | +808,348 | 7.01% | 123,826,800 |
| 2012-12-19 | 2012-12-17 | 1.275 | 96,318,538 | +209,240 | 6.95% | 122,796,240 |
| 2012-12-18 | 2012-12-14 | 1.253 | 96,109,298 | +314,755 | 6.93% | 120,379,840 |
| 2012-12-17 | 2012-12-13 | 1.219 | 95,794,543 | +425,634 | 6.91% | 116,771,700 |
| 2012-12-14 | 2012-12-12 | 1.253 | 95,368,909 | -150,224 | 6.88% | 119,452,480 |
| 2012-12-12 | 2012-12-10 | 1.241 | 95,519,133 | +17,884 | 6.89% | 118,572,420 |
| 2012-12-11 | 2012-12-07 | 1.197 | 95,501,249 | -177,049 | 6.89% | 114,278,140 |
| 2012-12-10 | 2012-12-06 | 1.174 | 95,678,298 | -35,768 | 6.90% | 112,350,000 |
| 2012-12-07 | 2012-12-05 | 1.197 | 95,714,066 | +2,346,354 | 6.91% | 114,532,800 |
| 2012-12-06 | 2012-12-04 | 1.141 | 93,367,712 | -14,307 | 6.74% | 106,504,320 |
| 2012-12-05 | 2012-12-03 | 1.152 | 93,382,019 | +80,477 | 6.74% | 107,564,960 |
| 2012-12-04 | 2012-11-30 | 1.174 | 93,301,542 | +100,149 | 6.73% | 109,559,100 |
| 2012-12-03 | 2012-11-29 | 1.163 | 93,201,393 | -71,535 | 6.72% | 108,399,200 |
| 2012-11-30 | 2012-11-28 | 1.163 | 93,272,928 | -89,419 | 6.73% | 108,482,400 |
| 2012-11-29 | 2012-11-27 | 1.141 | 93,362,347 | -872,729 | 6.74% | 106,498,200 |
| 2012-11-28 | 2012-11-26 | 1.174 | 94,235,076 | +33,979 | 6.80% | 110,655,300 |
| 2012-11-27 | 2012-11-23 | 1.208 | 94,201,097 | +1,069,451 | 6.80% | 113,775,840 |
| 2012-11-26 | 2012-11-22 | 1.163 | 93,131,646 | -128,763 | 6.72% | 108,318,080 |
| 2012-11-22 | 2012-11-20 | 1.130 | 93,260,409 | -178,838 | 6.73% | 105,338,959 |
| 2012-11-20 | 2012-11-16 | 1.163 | 93,439,247 | -454,249 | 6.74% | 108,675,840 |
| 2012-11-19 | 2012-11-15 | 1.163 | 93,893,496 | -205,663 | 6.77% | 109,204,160 |
| 2012-11-16 | 2012-11-14 | 1.174 | 94,099,159 | -2,373,180 | 6.79% | 110,495,700 |
| 2012-11-15 | 2012-11-13 | 1.152 | 96,472,339 | -164,531 | 6.96% | 111,124,640 |
| 2012-11-14 | 2012-11-12 | 1.197 | 96,636,870 | -89,419 | 6.97% | 115,637,040 |
| 2012-11-13 | 2012-11-09 | 1.241 | 96,726,289 | +30,403 | 6.98% | 120,070,920 |
| 2012-11-12 | 2012-11-08 | 1.253 | 96,695,886 | -795,829 | 6.98% | 121,114,560 |
| 2012-11-09 | 2012-11-07 | 1.308 | 97,491,715 | +1,269,749 | 7.03% | 127,562,760 |
| 2012-11-08 | 2012-11-06 | 1.264 | 96,221,966 | +650,970 | 6.94% | 121,597,040 |
| 2012-11-07 | 2012-11-05 | 1.297 | 95,570,996 | +2,396,429 | 6.89% | 123,980,800 |
| 2012-11-06 | 2012-11-02 | 1.275 | 93,174,567 | +404,174 | 6.72% | 118,788,000 |
| 2012-11-05 | 2012-11-01 | 1.286 | 92,770,393 | +400,596 | 6.69% | 119,310,199 |
| 2012-11-02 | 2012-10-31 | 1.208 | 92,369,797 | +330,851 | 6.66% | 111,564,001 |
| 2012-11-01 | 2012-10-30 | 1.118 | 92,038,946 | +69,746 | 6.64% | 102,930,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 91,969,200 | -384,501 | 6.63% | 102,852,001 |
| 2012-10-30 | 2012-10-26 | 1.118 | 92,353,701 | -62,593 | 6.66% | 103,282,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 92,416,294 | +227,124 | 6.67% | 106,452,560 |
| 2012-10-26 | 2012-10-24 | 1.219 | 92,189,170 | +44,709 | 6.65% | 112,376,820 |
| 2012-10-25 | 2012-10-22 | 1.141 | 92,144,461 | -166,319 | 6.65% | 105,108,960 |
| 2012-10-24 | 2012-10-19 | 1.130 | 92,310,780 | +152,012 | 6.66% | 104,266,340 |
| 2012-10-22 | 2012-10-18 | 1.130 | 92,158,768 | +21,461 | 6.65% | 104,094,640 |
| 2012-10-19 | 2012-10-17 | 0.973 | 92,137,307 | -60,805 | 6.65% | 89,644,800 |
| 2012-10-18 | 2012-10-16 | 0.973 | 92,198,112 | -114,456 | 6.65% | 89,703,960 |
| 2012-10-17 | 2012-10-15 | 0.984 | 92,312,568 | +107,302 | 6.66% | 90,847,680 |
| 2012-10-16 | 2012-10-12 | 0.973 | 92,205,266 | +91,208 | 6.65% | 89,710,920 |
| 2012-10-11 | 2012-10-09 | 0.962 | 92,114,058 | +44,709 | 6.65% | 88,592,040 |
| 2012-10-10 | 2012-10-08 | 0.962 | 92,069,349 | -35,767 | 6.64% | 88,549,040 |
| 2012-10-09 | 2012-10-05 | 0.951 | 92,105,116 | +166,319 | 6.64% | 87,553,400 |
| 2012-10-08 | 2012-10-04 | 0.973 | 91,938,797 | +339,792 | 6.63% | 89,451,660 |
| 2012-10-03 | 2012-09-27 | 0.872 | 91,599,005 | +44,710 | 6.61% | 79,901,640 |
| 2012-09-26 | 2012-09-24 | 0.917 | 91,554,295 | -60,805 | 6.61% | 83,958,160 |
| 2012-09-24 | 2012-09-20 | 0.939 | 91,615,100 | -250,374 | 6.61% | 86,063,040 |
| 2012-09-21 | 2012-09-19 | 0.962 | 91,865,474 | +205,664 | 6.63% | 88,352,960 |
| 2012-09-20 | 2012-09-18 | 0.939 | 91,659,810 | -320,120 | 6.61% | 86,105,040 |
| 2012-09-19 | 2012-09-17 | 0.973 | 91,979,930 | +507,900 | 6.64% | 89,491,680 |
| 2012-09-18 | 2012-09-14 | 0.951 | 91,472,030 | -57,228 | 6.60% | 86,951,600 |
| 2012-09-17 | 2012-09-13 | 0.928 | 91,529,258 | -71,535 | 6.60% | 84,958,800 |
| 2012-09-14 | 2012-09-12 | 0.962 | 91,600,793 | +214,605 | 6.61% | 88,098,400 |
| 2012-09-13 | 2012-09-11 | 0.861 | 91,386,188 | -26,826 | 6.59% | 78,694,000 |
| 2012-09-12 | 2012-09-10 | 0.872 | 91,413,014 | -53,651 | 6.59% | 79,739,400 |
| 2012-09-11 | 2012-09-07 | 0.883 | 91,466,665 | +71,535 | 6.60% | 80,809,100 |
| 2012-09-07 | 2012-09-05 | 0.816 | 91,395,130 | -87,630 | 6.59% | 74,613,300 |
| 2012-09-06 | 2012-09-04 | 0.794 | 91,482,760 | +84,054 | 6.60% | 72,638,680 |
| 2012-09-05 | 2012-09-03 | 0.816 | 91,398,706 | -57,229 | 6.59% | 74,616,220 |
| 2012-09-04 | 2012-08-31 | 0.794 | 91,455,935 | +41,133 | 6.60% | 72,617,380 |
| 2012-09-03 | 2012-08-30 | 0.783 | 91,414,802 | -17,884 | 6.59% | 71,562,400 |
| 2012-08-31 | 2012-08-29 | 0.839 | 91,432,686 | +3,577 | 6.60% | 76,689,000 |
| 2012-08-28 | 2012-08-24 | 0.883 | 91,429,109 | -32,191 | 6.60% | 80,775,920 |
| 2012-08-27 | 2012-08-23 | 0.872 | 91,461,300 | +35,768 | 6.60% | 79,781,520 |
| 2012-08-24 | 2012-08-22 | 0.850 | 91,425,532 | +21,460 | 6.60% | 77,705,440 |
| 2012-08-23 | 2012-08-21 | 0.872 | 91,404,072 | -178,838 | 6.59% | 79,731,600 |
| 2012-08-16 | 2012-08-14 | 0.872 | 91,582,910 | +17,884 | 6.61% | 79,887,600 |
| 2012-08-15 | 2012-08-13 | 0.872 | 91,565,026 | +82,266 | 6.61% | 79,872,000 |
| 2012-08-14 | 2012-08-10 | 0.962 | 91,482,760 | -17,884 | 6.60% | 87,984,880 |
| 2012-08-13 | 2012-08-09 | 1.006 | 91,500,644 | -178,838 | 6.60% | 92,095,200 |
| 2012-08-10 | 2012-08-08 | 1.006 | 91,679,482 | +134,128 | 6.61% | 92,275,200 |
| 2012-08-09 | 2012-08-07 | 1.018 | 91,545,354 | -82,265 | 6.60% | 93,163,980 |
| 2012-08-08 | 2012-08-06 | 0.973 | 91,627,619 | +14,307 | 6.61% | 89,148,900 |
| 2012-08-07 | 2012-08-03 | 0.973 | 91,613,312 | -874,518 | 6.61% | 89,134,980 |
| 2012-08-06 | 2012-08-02 | 0.973 | 92,487,830 | +309,390 | 6.67% | 89,985,840 |
| 2012-08-03 | 2012-08-01 | 0.906 | 92,178,440 | -67,958 | 6.65% | 83,499,660 |
| 2012-08-02 | 2012-07-31 | 0.883 | 92,246,398 | -60,805 | 6.65% | 81,497,980 |
| 2012-08-01 | 2012-07-30 | 0.883 | 92,307,203 | -14,307 | 6.66% | 81,551,700 |
| 2012-07-31 | 2012-07-27 | 0.895 | 92,321,510 | +339,792 | 6.66% | 82,596,800 |
| 2012-07-26 | 2012-07-24 | 0.917 | 91,981,718 | +14,307 | 6.64% | 84,350,120 |
| 2012-07-25 | 2012-07-23 | 0.939 | 91,967,411 | +1,788 | 6.63% | 86,394,000 |
| 2012-07-24 | 2012-07-20 | 0.995 | 91,965,623 | -21,460 | 6.63% | 91,534,720 |
| 2012-07-20 | 2012-07-18 | 1.096 | 91,987,083 | +53,651 | 6.64% | 100,814,560 |
| 2012-07-18 | 2012-07-16 | 1.141 | 91,933,432 | +71,535 | 6.63% | 104,868,240 |
| 2012-07-12 | 2012-07-10 | 1.174 | 91,861,897 | +8,942 | 6.63% | 107,868,600 |
| 2012-07-09 | 2012-07-05 | 1.230 | 91,852,955 | -10,730 | 6.63% | 112,994,200 |
| 2012-07-04 | 2012-06-29 | 1.118 | 91,863,685 | -35,768 | 6.63% | 102,734,000 |
| 2012-06-28 | 2012-06-26 | 1.130 | 91,899,453 | -132,340 | 6.63% | 103,801,740 |
| 2012-06-25 | 2012-06-21 | 1.219 | 92,031,793 | -219,970 | 6.64% | 112,184,980 |
| 2012-06-20 | 2012-06-18 | 1.286 | 92,251,763 | +89,419 | 6.66% | 118,643,199 |
| 2012-06-19 | 2012-06-15 | 1.275 | 92,162,344 | +16,095 | 6.65% | 117,497,519 |
| 2012-06-18 | 2012-06-14 | 1.275 | 92,146,249 | +178,838 | 6.65% | 117,477,000 |
| 2012-06-15 | 2012-06-13 | 1.275 | 91,967,411 | +35,767 | 6.63% | 117,249,000 |
| 2012-06-14 | 2012-06-12 | 1.275 | 91,931,644 | -92,995 | 6.63% | 117,203,401 |
| 2012-06-12 | 2012-06-08 | 1.219 | 92,024,639 | -2,754,105 | 6.64% | 112,176,260 |
| 2012-06-11 | 2012-06-07 | 1.275 | 94,778,744 | +21,461 | 6.84% | 120,833,161 |
| 2012-06-06 | 2012-06-04 | 1.241 | 94,757,283 | -46,498 | 6.84% | 117,626,700 |
| 2012-06-05 | 2012-06-01 | 1.297 | 94,803,781 | +2,065,578 | 6.84% | 122,985,520 |
| 2012-06-04 | 2012-05-31 | 1.264 | 92,738,203 | +760,062 | 6.69% | 117,194,560 |
| 2012-06-01 | 2012-05-30 | 1.219 | 91,978,141 | +35,767 | 6.64% | 112,119,579 |
| 2012-05-31 | 2012-05-29 | 1.253 | 91,942,374 | +107,303 | 6.63% | 115,160,640 |
| 2012-05-30 | 2012-05-28 | 1.118 | 91,835,071 | -16,095 | 6.63% | 102,702,000 |
| 2012-05-25 | 2012-05-23 | 1.141 | 91,851,166 | -268,257 | 6.63% | 104,774,399 |
| 2012-05-24 | 2012-05-22 | 1.163 | 92,119,423 | +268,257 | 6.65% | 107,140,800 |
| 2012-05-23 | 2012-05-21 | 1.130 | 91,851,166 | -5,366 | 6.63% | 103,747,199 |
| 2012-05-22 | 2012-05-18 | 1.185 | 91,856,532 | +8,942 | 6.63% | 108,889,560 |
| 2012-05-18 | 2012-05-16 | 1.264 | 91,847,590 | +812,811 | 6.63% | 116,069,080 |
| 2012-05-17 | 2012-05-15 | 1.275 | 91,034,779 | -8,863 | 6.63% | 116,069,080 |
| 2012-05-16 | 2012-05-14 | 1.252 | 91,043,642 | -132,941 | 6.63% | 114,025,860 |
| 2012-05-14 | 2012-05-10 | 1.298 | 91,176,583 | +40,768 | 6.64% | 118,307,399 |
| 2012-05-11 | 2012-05-09 | 1.275 | 91,135,815 | -44,314 | 6.63% | 116,197,900 |
| 2012-05-10 | 2012-05-08 | 1.309 | 91,180,129 | -17,725 | 6.64% | 119,340,801 |
| 2012-05-09 | 2012-05-07 | 1.298 | 91,197,854 | +95,718 | 6.64% | 118,335,000 |
| 2012-05-08 | 2012-05-04 | 1.377 | 91,102,136 | +37,223 | 6.63% | 125,406,240 |
| 2012-05-07 | 2012-05-03 | 1.410 | 91,064,913 | +150,667 | 6.63% | 128,437,501 |
| 2012-05-04 | 2012-05-02 | 1.388 | 90,914,246 | -33,678 | 6.62% | 126,173,401 |
| 2012-05-03 | 2012-04-30 | 1.275 | 90,947,924 | +26,588 | 6.62% | 115,958,340 |
| 2012-05-02 | 2012-04-27 | 1.275 | 90,921,336 | -58,494 | 6.62% | 115,924,440 |
| 2012-04-30 | 2012-04-26 | 1.309 | 90,979,830 | +58,494 | 6.62% | 119,078,640 |
| 2012-04-26 | 2012-04-24 | 1.298 | 90,921,336 | +12,408 | 6.62% | 117,976,200 |
| 2012-04-25 | 2012-04-23 | 1.320 | 90,908,928 | -62,039 | 6.62% | 120,011,580 |
| 2012-04-24 | 2012-04-20 | 1.309 | 90,970,967 | +132,941 | 6.62% | 119,067,040 |
| 2012-04-23 | 2012-04-19 | 1.264 | 90,838,026 | +17,726 | 6.61% | 114,793,280 |
| 2012-04-20 | 2012-04-18 | 1.275 | 90,820,300 | +17,725 | 6.61% | 115,795,620 |
| 2012-04-19 | 2012-04-17 | 1.298 | 90,802,575 | -8,863 | 6.61% | 117,822,100 |
| 2012-04-18 | 2012-04-16 | 1.298 | 90,811,438 | +44,314 | 6.61% | 117,833,601 |
| 2012-04-17 | 2012-04-13 | 1.320 | 90,767,124 | -44,314 | 6.61% | 119,824,380 |
| 2012-04-16 | 2012-04-12 | 1.343 | 90,811,438 | +241,068 | 6.61% | 121,932,161 |
| 2012-04-13 | 2012-04-11 | 1.275 | 90,570,370 | +5,317 | 6.59% | 115,476,960 |
| 2012-04-12 | 2012-04-10 | 1.331 | 90,565,053 | -70,902 | 6.59% | 120,579,480 |
| 2012-04-02 | 2012-03-29 | 1.512 | 90,635,955 | -8,863 | 6.60% | 137,036,440 |
| 2012-03-30 | 2012-03-28 | 1.568 | 90,644,818 | +132,942 | 6.60% | 142,163,641 |
| 2012-03-27 | 2012-03-23 | 1.636 | 90,511,876 | -44,314 | 6.59% | 148,082,700 |
| 2012-03-23 | 2012-03-21 | 1.659 | 90,556,190 | -120,533 | 6.59% | 150,198,720 |
| 2012-03-22 | 2012-03-20 | 1.771 | 90,676,723 | -19,499 | 6.60% | 160,629,839 |
| 2012-03-21 | 2012-03-19 | 1.771 | 90,696,222 | +1,773 | 6.60% | 160,664,381 |
| 2012-03-20 | 2012-03-16 | 1.884 | 90,694,449 | -69,130 | 6.60% | 170,894,440 |
| 2012-03-19 | 2012-03-15 | 1.963 | 90,763,579 | -5,317 | 6.61% | 178,193,401 |
| 2012-03-16 | 2012-03-14 | 1.975 | 90,768,896 | -127,624 | 6.61% | 179,228,000 |
| 2012-03-15 | 2012-03-13 | 2.076 | 90,896,520 | -62,039 | 6.62% | 188,710,400 |
| 2012-03-14 | 2012-03-12 | 1.986 | 90,958,559 | -49,632 | 6.62% | 180,628,799 |
| 2012-03-13 | 2012-03-09 | 1.997 | 91,008,191 | -111,671 | 6.62% | 181,754,220 |
| 2012-03-12 | 2012-03-08 | 1.997 | 91,119,862 | +23,043 | 6.63% | 181,977,241 |
| 2012-03-09 | 2012-03-07 | 1.918 | 91,096,819 | -26,588 | 6.63% | 174,736,201 |
| 2012-03-08 | 2012-03-06 | 1.941 | 91,123,407 | +19,498 | 6.63% | 176,843,520 |
| 2012-03-07 | 2012-03-05 | 2.087 | 91,103,909 | +124,079 | 6.63% | 190,168,901 |
| 2012-03-06 | 2012-03-02 | 2.099 | 90,979,830 | -212,706 | 6.62% | 190,936,440 |
| 2012-03-05 | 2012-03-01 | 2.042 | 91,192,536 | -1,471,219 | 6.64% | 186,238,139 |
| 2012-03-02 | 2012-02-29 | 2.065 | 92,663,755 | +1,745,964 | 6.74% | 191,333,819 |
| 2012-03-01 | 2012-02-28 | 1.839 | 90,917,791 | -21,270 | 6.62% | 167,211,921 |
| 2012-02-29 | 2012-02-27 | 1.805 | 90,939,061 | -40,769 | 6.62% | 164,172,799 |
| 2012-02-28 | 2012-02-24 | 1.850 | 90,979,830 | +3,545 | 6.62% | 168,352,560 |
| 2012-02-27 | 2012-02-23 | 1.828 | 90,976,285 | -53,177 | 6.62% | 166,293,000 |
| 2012-02-24 | 2012-02-22 | 1.884 | 91,029,462 | -168,392 | 6.63% | 171,525,701 |
| 2012-02-23 | 2012-02-21 | 1.828 | 91,197,854 | +8,863 | 6.64% | 166,698,000 |
| 2012-02-22 | 2012-02-20 | 1.862 | 91,188,991 | +17,725 | 6.64% | 169,768,499 |
| 2012-02-21 | 2012-02-17 | 1.850 | 91,171,266 | -398,824 | 6.64% | 168,706,800 |
| 2012-02-20 | 2012-02-16 | 1.884 | 91,570,090 | +60,267 | 6.67% | 172,544,400 |
| 2012-02-17 | 2012-02-15 | 1.839 | 91,509,823 | +221,569 | 6.66% | 168,300,759 |
| 2012-02-16 | 2012-02-14 | 1.771 | 91,288,254 | +226,887 | 6.64% | 161,713,140 |
| 2012-02-15 | 2012-02-13 | 1.771 | 91,061,367 | -8,863 | 6.63% | 161,311,219 |
| 2012-02-14 | 2012-02-10 | 1.805 | 91,070,230 | +23,043 | 6.63% | 164,409,600 |
| 2012-02-13 | 2012-02-09 | 1.907 | 91,047,187 | -177,255 | 6.63% | 173,613,700 |
| 2012-02-10 | 2012-02-08 | 1.726 | 91,224,442 | -31,906 | 6.64% | 157,482,899 |
| 2012-02-09 | 2012-02-07 | 1.613 | 91,256,348 | -60,267 | 6.64% | 147,241,379 |
| 2012-02-08 | 2012-02-06 | 1.647 | 91,316,615 | -10,635 | 6.65% | 150,429,640 |
| 2012-02-07 | 2012-02-03 | 1.580 | 91,327,250 | +177,255 | 6.65% | 144,264,399 |
| 2012-02-06 | 2012-02-02 | 1.535 | 91,149,995 | -88,628 | 6.63% | 139,870,560 |
| 2012-02-03 | 2012-02-01 | 1.489 | 91,238,623 | +17,726 | 6.64% | 135,888,720 |
| 2012-02-02 | 2012-01-31 | 1.523 | 91,220,897 | +210,934 | 6.64% | 138,950,100 |
| 2012-02-01 | 2012-01-30 | 1.512 | 91,009,963 | -99,263 | 6.62% | 137,601,919 |
| 2012-01-31 | 2012-01-27 | 1.523 | 91,109,226 | +280,063 | 6.63% | 138,779,999 |
| 2012-01-30 | 2012-01-26 | 1.501 | 90,829,163 | +44,314 | 6.61% | 136,303,720 |
| 2012-01-27 | 2012-01-20 | 1.501 | 90,784,849 | -8,863 | 6.61% | 136,237,220 |
| 2012-01-26 | 2012-01-19 | 1.444 | 90,793,712 | -23,043 | 6.61% | 131,128,320 |
| 2012-01-20 | 2012-01-18 | 1.320 | 90,816,755 | -88,628 | 6.61% | 119,889,900 |
| 2012-01-19 | 2012-01-17 | 1.365 | 90,905,383 | +77,993 | 6.62% | 124,109,700 |
| 2012-01-18 | 2012-01-16 | 1.298 | 90,827,390 | +3,545 | 6.61% | 117,854,299 |
| 2012-01-17 | 2012-01-13 | 1.331 | 90,823,845 | -54,950 | 6.61% | 120,924,039 |
| 2012-01-16 | 2012-01-12 | 1.354 | 90,878,795 | +15,953 | 6.61% | 123,048,001 |
| 2012-01-13 | 2012-01-11 | 1.331 | 90,862,842 | -62,039 | 6.61% | 120,975,961 |
| 2012-01-12 | 2012-01-10 | 1.365 | 90,924,881 | -23,043 | 6.62% | 124,136,320 |
| 2012-01-11 | 2012-01-09 | 1.354 | 90,947,924 | -313,742 | 6.62% | 123,141,600 |
| 2012-01-10 | 2012-01-06 | 1.331 | 91,261,666 | +258,793 | 6.64% | 121,506,960 |
| 2012-01-06 | 2012-01-04 | 1.388 | 91,002,873 | -79,765 | 6.62% | 126,296,400 |
| 2012-01-04 | 2011-12-30 | 1.444 | 91,082,638 | -26,588 | 6.63% | 131,545,600 |
| 2012-01-03 | 2011-12-29 | 1.410 | 91,109,226 | -19,499 | 6.63% | 128,499,999 |
| 2011-12-30 | 2011-12-28 | 1.343 | 91,128,725 | -51,404 | 6.63% | 122,358,181 |
| 2011-12-23 | 2011-12-21 | 1.433 | 91,180,129 | -21,270 | 6.64% | 130,657,601 |
| 2011-12-22 | 2011-12-20 | 1.399 | 91,201,399 | -60,267 | 6.64% | 127,600,960 |
| 2011-12-20 | 2011-12-16 | 1.456 | 91,261,666 | +69,130 | 6.64% | 132,833,880 |
| 2011-12-19 | 2011-12-15 | 1.399 | 91,192,536 | +1,772 | 6.64% | 127,588,559 |
| 2011-12-16 | 2011-12-14 | 1.422 | 91,190,764 | +3,545 | 6.64% | 129,643,920 |
| 2011-12-15 | 2011-12-13 | 1.422 | 91,187,219 | +8,863 | 6.64% | 129,638,880 |
| 2011-12-14 | 2011-12-12 | 1.444 | 91,178,356 | -320,832 | 6.64% | 131,683,840 |
| 2011-12-13 | 2011-12-09 | 1.478 | 91,499,188 | -35,451 | 6.66% | 135,244,400 |
| 2011-12-09 | 2011-12-07 | 1.546 | 91,534,639 | +487,452 | 6.66% | 141,493,600 |
| 2011-12-08 | 2011-12-06 | 1.512 | 91,047,187 | -430,730 | 6.63% | 137,658,200 |
| 2011-12-07 | 2011-12-05 | 1.568 | 91,477,917 | -1,773 | 6.66% | 143,470,239 |
| 2011-12-06 | 2011-12-02 | 1.602 | 91,479,690 | +352,738 | 6.66% | 146,569,560 |
| 2011-12-05 | 2011-12-01 | 1.591 | 91,126,952 | +37,224 | 6.63% | 144,976,200 |
| 2011-12-02 | 2011-11-30 | 1.489 | 91,089,728 | +131,169 | 6.63% | 135,666,959 |
| 2011-12-01 | 2011-11-29 | 1.557 | 90,958,559 | -132,942 | 6.62% | 141,629,399 |
| 2011-11-30 | 2011-11-28 | 1.489 | 91,091,501 | -398,824 | 6.63% | 135,669,600 |
| 2011-11-29 | 2011-11-25 | 1.399 | 91,490,325 | -93,946 | 6.66% | 128,005,200 |
| 2011-11-28 | 2011-11-24 | 1.399 | 91,584,271 | -8,862 | 6.67% | 128,136,641 |
| 2011-11-25 | 2011-11-23 | 1.399 | 91,593,133 | -21,271 | 6.67% | 128,149,039 |
| 2011-11-24 | 2011-11-22 | 1.444 | 91,614,404 | -49,632 | 6.67% | 132,313,600 |
| 2011-11-23 | 2011-11-21 | 1.422 | 91,664,036 | +7,091 | 6.67% | 130,316,761 |
| 2011-11-22 | 2011-11-18 | 1.456 | 91,656,945 | +3,545 | 6.67% | 133,409,220 |
| 2011-11-21 | 2011-11-17 | 1.489 | 91,653,400 | -265,883 | 6.67% | 136,506,480 |
| 2011-11-18 | 2011-11-16 | 1.512 | 91,919,283 | +365,146 | 6.69% | 138,976,760 |
| 2011-11-17 | 2011-11-15 | 1.602 | 91,554,137 | +303,106 | 6.66% | 146,688,840 |
| 2011-11-16 | 2011-11-14 | 1.613 | 91,251,031 | -8,862 | 6.64% | 147,232,801 |
| 2011-11-15 | 2011-11-11 | 1.478 | 91,259,893 | +17,725 | 6.64% | 134,890,699 |
| 2011-11-14 | 2011-11-10 | 1.467 | 91,242,168 | -2,160,742 | 6.64% | 133,835,000 |
| 2011-11-11 | 2011-11-09 | 1.568 | 93,402,910 | -194,981 | 6.80% | 146,489,320 |
| 2011-11-10 | 2011-11-08 | 1.568 | 93,597,891 | -648,754 | 6.81% | 146,795,120 |
| 2011-11-09 | 2011-11-07 | 1.613 | 94,246,645 | +3,545 | 6.86% | 152,066,200 |
| 2011-11-08 | 2011-11-04 | 1.670 | 94,243,100 | -69,130 | 6.86% | 157,377,280 |
| 2011-11-07 | 2011-11-03 | 1.613 | 94,312,230 | +60,267 | 6.86% | 152,172,020 |
| 2011-11-04 | 2011-11-02 | 1.715 | 94,251,963 | +755,108 | 6.86% | 161,645,920 |
| 2011-11-03 | 2011-11-01 | 1.602 | 93,496,855 | -299,562 | 6.81% | 149,801,479 |
| 2011-11-02 | 2011-10-31 | 1.670 | 93,796,417 | -992,630 | 6.83% | 156,631,360 |
| 2011-11-01 | 2011-10-28 | 1.704 | 94,789,047 | +503,406 | 6.90% | 161,497,521 |
| 2011-10-31 | 2011-10-27 | 1.760 | 94,285,641 | +2,446,123 | 6.86% | 165,959,039 |
| 2011-10-28 | 2011-10-26 | 1.647 | 91,839,518 | +584,942 | 6.68% | 151,291,040 |
| 2011-10-27 | 2011-10-25 | 1.625 | 91,254,576 | -1,208,881 | 6.64% | 148,268,160 |
| 2011-10-26 | 2011-10-24 | 1.715 | 92,463,457 | +1,496,035 | 6.73% | 158,578,560 |
| 2011-10-25 | 2011-10-21 | 1.467 | 90,967,422 | +72,674 | 6.62% | 133,432,000 |
| 2011-10-24 | 2011-10-20 | 1.467 | 90,894,748 | +395,280 | 6.62% | 133,325,401 |
| 2011-10-21 | 2011-10-19 | 1.512 | 90,499,468 | -129,397 | 6.59% | 136,830,080 |
| 2011-10-20 | 2011-10-18 | 1.422 | 90,628,865 | +111,671 | 6.60% | 128,845,081 |
| 2011-10-19 | 2011-10-17 | 1.749 | 90,517,194 | +124,079 | 6.59% | 158,304,601 |
| 2011-10-18 | 2011-10-14 | 1.726 | 90,393,115 | +69,130 | 6.58% | 156,047,760 |
| 2011-10-17 | 2011-10-13 | 1.907 | 90,323,985 | -205,617 | 6.57% | 172,234,659 |
| 2011-10-14 | 2011-10-12 | 1.783 | 90,529,602 | +30,134 | 6.59% | 161,390,681 |
| 2011-10-13 | 2011-10-11 | 1.489 | 90,499,468 | -62,040 | 6.59% | 134,787,840 |
| 2011-10-12 | 2011-10-10 | 1.320 | 90,561,508 | +111,671 | 6.59% | 119,552,941 |
| 2011-10-11 | 2011-10-07 | 1.196 | 90,449,837 | -280,063 | 6.58% | 108,179,360 |
| 2011-10-10 | 2011-10-06 | 0.903 | 90,729,900 | +425,413 | 6.60% | 81,897,600 |
| 2011-10-07 | 2011-10-04 | 0.846 | 90,304,487 | +8,862 | 6.57% | 76,419,000 |
| 2011-10-03 | 2011-09-28 | 1.140 | 90,295,625 | -17,725 | 6.57% | 102,900,820 |
| 2011-09-30 | 2011-09-27 | 1.038 | 90,313,350 | -14,181 | 6.57% | 93,749,840 |
| 2011-09-28 | 2011-09-26 | 0.903 | 90,327,531 | +33,679 | 6.57% | 81,534,400 |
| 2011-09-23 | 2011-09-21 | 1.106 | 90,293,852 | -7,090 | 6.57% | 99,842,400 |
| 2011-09-20 | 2011-09-16 | 1.410 | 90,300,942 | +3,545 | 6.57% | 127,360,000 |
| 2011-09-19 | 2011-09-15 | 1.354 | 90,297,397 | +3,545 | 6.57% | 122,260,800 |
| 2011-09-16 | 2011-09-14 | 1.399 | 90,293,852 | -31,906 | 6.57% | 126,331,200 |
| 2011-09-14 | 2011-09-09 | 1.568 | 90,325,758 | -8,863 | 6.57% | 141,663,240 |
| 2011-09-12 | 2011-09-08 | 1.568 | 90,334,621 | -44,314 | 6.58% | 141,677,140 |
| 2011-09-09 | 2011-09-07 | 1.613 | 90,378,935 | +23,044 | 6.58% | 145,825,681 |
| 2011-09-08 | 2011-09-06 | 1.591 | 90,355,891 | +53,176 | 6.58% | 143,749,499 |
| 2011-09-07 | 2011-09-05 | 1.726 | 90,302,715 | -44,314 | 6.57% | 155,891,700 |
| 2011-09-06 | 2011-09-02 | 1.850 | 90,347,029 | +15,953 | 6.58% | 167,181,601 |
| 2011-09-05 | 2011-09-01 | 1.828 | 90,331,076 | +37,224 | 6.57% | 165,113,641 |
| 2011-09-02 | 2011-08-31 | 1.704 | 90,293,852 | -19,498 | 6.57% | 153,838,800 |
| 2011-09-01 | 2011-08-30 | 1.749 | 90,313,350 | +242,840 | 6.57% | 157,948,100 |
| 2011-08-25 | 2011-08-23 | 1.760 | 90,070,510 | -14,181 | 6.56% | 158,539,679 |
| 2011-08-24 | 2011-08-22 | 1.659 | 90,084,691 | -70,902 | 6.56% | 149,416,680 |
| 2011-08-23 | 2011-08-19 | 1.805 | 90,155,593 | -60,267 | 6.56% | 162,758,400 |
| 2011-08-22 | 2011-08-18 | 1.941 | 90,215,860 | +7,091 | 6.57% | 175,082,241 |
| 2011-08-19 | 2011-08-17 | 1.975 | 90,208,769 | -49,632 | 6.57% | 178,121,999 |
| 2011-08-18 | 2011-08-16 | 2.031 | 90,258,401 | +67,357 | 6.57% | 183,312,000 |
| 2011-08-17 | 2011-08-15 | 1.952 | 90,191,044 | +14,180 | 6.56% | 176,051,720 |
| 2011-08-16 | 2011-08-12 | 1.918 | 90,176,864 | +8,863 | 6.56% | 172,971,601 |
| 2011-08-12 | 2011-08-10 | 1.963 | 90,168,001 | +8,863 | 6.56% | 177,024,120 |
| 2011-08-11 | 2011-08-09 | 2.008 | 90,159,138 | +212,706 | 6.56% | 181,075,840 |
| 2011-08-10 | 2011-08-08 | 2.166 | 89,946,432 | +8,863 | 6.55% | 194,856,961 |
| 2011-08-09 | 2011-08-05 | 2.279 | 89,937,569 | +12,408 | 6.55% | 204,985,560 |
| 2011-08-08 | 2011-08-04 | 2.494 | 89,925,161 | +40,769 | 6.55% | 224,235,440 |
| 2011-08-05 | 2011-08-03 | 2.392 | 89,884,392 | +58,494 | 6.54% | 215,006,159 |
| 2011-08-04 | 2011-08-02 | 2.561 | 89,825,898 | -10,635 | 6.54% | 230,069,040 |
| 2011-08-03 | 2011-08-01 | 2.482 | 89,836,533 | +15,953 | 6.54% | 223,000,799 |
| 2011-08-02 | 2011-07-29 | 2.652 | 89,820,580 | +182,573 | 6.54% | 238,163,099 |
| 2011-08-01 | 2011-07-28 | 2.776 | 89,638,007 | -35,451 | 6.52% | 248,804,399 |
| 2011-07-29 | 2011-07-27 | 2.855 | 89,673,458 | +88,627 | 6.53% | 255,985,399 |
| 2011-07-28 | 2011-07-26 | 2.922 | 89,584,831 | +17,726 | 6.52% | 261,797,201 |
| 2011-07-26 | 2011-07-22 | 2.967 | 89,567,105 | -53,177 | 6.52% | 265,787,799 |
| 2011-07-25 | 2011-07-21 | 2.945 | 89,620,282 | +54,949 | 6.52% | 263,923,200 |
| 2011-07-22 | 2011-07-20 | 3.013 | 89,565,333 | -35,451 | 6.52% | 269,824,861 |
| 2011-07-21 | 2011-07-19 | 3.035 | 89,600,784 | +70,902 | 6.52% | 271,953,621 |
| 2011-07-20 | 2011-07-18 | 3.137 | 89,529,882 | -14,180 | 6.52% | 280,830,041 |
| 2011-07-19 | 2011-07-15 | 3.329 | 89,544,062 | +5,318 | 6.52% | 298,050,300 |
| 2011-07-18 | 2011-07-14 | 3.385 | 89,538,744 | -33,679 | 6.52% | 303,083,999 |
| 2011-07-15 | 2011-07-13 | 3.475 | 89,572,423 | -21,271 | 6.52% | 311,283,280 |
| 2011-07-14 | 2011-07-12 | 3.385 | 89,593,694 | +111,671 | 6.52% | 303,270,001 |
| 2011-07-13 | 2011-07-11 | 3.611 | 89,482,023 | -54,949 | 6.51% | 323,084,801 |
| 2011-07-12 | 2011-07-08 | 3.622 | 89,536,972 | -49,631 | 6.52% | 324,293,460 |
| 2011-07-11 | 2011-07-07 | 3.475 | 89,586,603 | +101,035 | 6.52% | 311,332,559 |
| 2011-07-08 | 2011-07-06 | 3.543 | 89,485,568 | -26,588 | 6.49% | 317,039,521 |
| 2011-07-07 | 2011-07-05 | 3.622 | 89,512,156 | -69,130 | 6.49% | 324,203,580 |
| 2011-07-05 | 2011-06-30 | 3.475 | 89,581,286 | +88,628 | 6.50% | 311,314,081 |
| 2011-07-04 | 2011-06-29 | 3.408 | 89,492,658 | -35,451 | 6.49% | 304,947,520 |
| 2011-06-30 | 2011-06-28 | 3.385 | 89,528,109 | -5,318 | 6.49% | 303,048,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 89,533,427 | +1,773 | 6.49% | 305,086,441 |
| 2011-06-28 | 2011-06-24 | 3.362 | 89,531,654 | -77,993 | 6.49% | 301,039,599 |
| 2011-06-27 | 2011-06-23 | 3.092 | 89,609,647 | +33,679 | 6.50% | 277,035,921 |
| 2011-06-24 | 2011-06-22 | 3.092 | 89,575,968 | +38,996 | 6.50% | 276,931,800 |
| 2011-06-23 | 2011-06-21 | 2.990 | 89,536,972 | -8,863 | 6.49% | 267,718,900 |
| 2011-06-22 | 2011-06-20 | 2.776 | 89,545,835 | +132,942 | 6.49% | 248,548,561 |
| 2011-06-21 | 2011-06-17 | 2.888 | 89,412,893 | -420,095 | 6.48% | 258,268,160 |
| 2011-06-17 | 2011-06-15 | 3.272 | 89,832,988 | -125,851 | 6.51% | 293,943,999 |
| 2011-06-16 | 2011-06-14 | 3.385 | 89,958,839 | +51,404 | 6.52% | 304,505,998 |
| 2011-06-15 | 2011-06-13 | 3.385 | 89,907,435 | -88,628 | 6.52% | 304,331,998 |
| 2011-06-14 | 2011-06-10 | 3.475 | 89,996,063 | +436,048 | 6.53% | 312,755,520 |
| 2011-06-13 | 2011-06-09 | 3.486 | 89,560,015 | +1,772 | 6.50% | 312,250,680 |
| 2011-06-10 | 2011-06-08 | 3.441 | 89,558,243 | -26,588 | 6.50% | 308,202,502 |
| 2011-06-09 | 2011-06-07 | 3.825 | 89,584,831 | +67,357 | 6.50% | 342,661,201 |
| 2011-06-08 | 2011-06-03 | 3.893 | 89,517,474 | -111,671 | 6.49% | 348,463,801 |
| 2011-06-07 | 2011-06-02 | 3.972 | 89,629,145 | +44,314 | 6.50% | 355,977,601 |
| 2011-06-03 | 2011-06-01 | 4.163 | 89,584,831 | -200,298 | 6.50% | 372,985,201 |
| 2011-06-02 | 2011-05-31 | 4.333 | 89,785,129 | -1,292,191 | 6.51% | 389,015,039 |
| 2011-06-01 | 2011-05-30 | 4.231 | 91,077,320 | -870,324 | 6.61% | 385,364,998 |
| 2011-05-31 | 2011-05-27 | 4.028 | 91,947,644 | -267,656 | 6.67% | 370,373,220 |
| 2011-05-30 | 2011-05-26 | 4.231 | 92,215,300 | -818,919 | 7.67% | 390,180,002 |
| 2011-05-27 | 2011-05-25 | 4.355 | 93,034,219 | -544,174 | 7.74% | 405,191,920 |
| 2011-05-26 | 2011-05-24 | 4.400 | 93,578,393 | -618,621 | 7.79% | 411,785,401 |
| 2011-05-25 | 2011-05-23 | 4.468 | 94,197,014 | +10,635 | 7.84% | 420,884,641 |
| 2011-05-24 | 2011-05-20 | 4.570 | 94,186,379 | -49,631 | 7.84% | 430,401,602 |
| 2011-05-23 | 2011-05-19 | 4.750 | 94,236,010 | -320,832 | 7.84% | 447,640,880 |
| 2011-05-20 | 2011-05-18 | 4.897 | 94,556,842 | -863,233 | 7.87% | 463,034,600 |
| 2011-05-19 | 2011-05-17 | 4.852 | 95,420,075 | -271,201 | 7.94% | 462,955,198 |
| 2011-05-18 | 2011-05-16 | 4.953 | 95,691,276 | -946,543 | 7.96% | 473,988,300 |
| 2011-05-17 | 2011-05-13 | 4.998 | 96,637,819 | -44,314 | 8.04% | 483,038,338 |
| 2011-05-16 | 2011-05-12 | 5.044 | 96,682,133 | +983,767 | 8.05% | 487,623,359 |
| 2011-05-13 | 2011-05-11 | 5.134 | 95,698,366 | +17,333,796 | 7.96% | 491,299,899 |
| 2011-05-12 | 2011-05-09 | 5.044 | 78,364,570 | +116,988 | 6.52% | 395,237,400 |
| 2011-05-11 | 2011-05-06 | 5.055 | 78,247,582 | -21,270 | 6.51% | 395,530,242 |
| 2011-05-06 | 2011-05-04 | 5.021 | 78,268,852 | +78,268,852 | 6.51% | 392,988,399 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -39,926,757 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 39,926,757 | -39,926,758 | 3.32% | 810,899,994 |
| 2011-04-18 | 2011-04-14 | 19.430 | 79,853,515 | +59,882,160 | 6.65% | 1,551,522,008 |
| 2011-04-15 | 2011-04-13 | 18.211 | 19,971,355 | +52,290 | 6.65% | 363,698,757 |
| 2011-04-14 | 2011-04-12 | 17.715 | 19,919,065 | +8,863 | 6.63% | 352,857,503 |
| 2011-04-13 | 2011-04-11 | 16.586 | 19,910,202 | +35,451 | 6.63% | 330,235,499 |
| 2011-04-12 | 2011-04-08 | 16.699 | 19,874,751 | +39,882 | 6.62% | 331,890,000 |
| 2011-04-11 | 2011-04-07 | 15.864 | 19,834,869 | +7,091 | 6.60% | 314,668,587 |
| 2011-04-08 | 2011-04-06 | 16.023 | 19,827,778 | +96,448 | 6.60% | 317,701,653 |
| 2011-04-06 | 2011-04-01 | 16.318 | 19,731,330 | -13,237 | 6.60% | 321,969,601 |
| 2011-04-04 | 2011-03-31 | 15.978 | 19,744,567 | -8,825 | 6.60% | 315,473,398 |
| 2011-04-01 | 2011-03-30 | 16.182 | 19,753,392 | +8,825 | 6.60% | 319,643,522 |
| 2011-03-31 | 2011-03-29 | 16.091 | 19,744,567 | -15,885 | 6.60% | 317,710,798 |
| 2011-03-29 | 2011-03-25 | 16.046 | 19,760,452 | -22,062 | 6.61% | 317,070,725 |
| 2011-03-28 | 2011-03-24 | 15.638 | 19,782,514 | -20,297 | 6.61% | 309,354,605 |
| 2011-03-25 | 2011-03-23 | 15.434 | 19,802,811 | -5,295 | 6.62% | 305,632,805 |
| 2011-03-24 | 2011-03-22 | 15.366 | 19,808,106 | -882 | 6.62% | 304,367,767 |
| 2011-03-23 | 2011-03-21 | 15.388 | 19,808,988 | +1,765 | 6.62% | 304,830,260 |
| 2011-03-21 | 2011-03-17 | 15.638 | 19,807,223 | -2,647 | 6.62% | 309,740,999 |
| 2011-03-17 | 2011-03-15 | 15.502 | 19,809,870 | +2,647 | 6.62% | 307,088,632 |
| 2011-03-15 | 2011-03-11 | 15.842 | 19,807,223 | +12,355 | 6.62% | 313,781,099 |
| 2011-03-11 | 2011-03-09 | 16.522 | 19,794,868 | +7,059 | 6.62% | 327,043,974 |
| 2011-03-10 | 2011-03-08 | 16.318 | 19,787,809 | +4,413 | 6.62% | 322,891,208 |
| 2011-03-08 | 2011-03-04 | 16.703 | 19,783,396 | +4,412 | 6.61% | 330,441,318 |
| 2011-03-07 | 2011-03-03 | 16.182 | 19,778,984 | +10,590 | 6.61% | 320,057,644 |
| 2011-03-04 | 2011-03-02 | 15.864 | 19,768,394 | -5,295 | 6.61% | 313,614,000 |
| 2011-03-01 | 2011-02-25 | 15.638 | 19,773,689 | -15,884 | 6.61% | 309,216,602 |
| 2011-02-28 | 2011-02-24 | 14.958 | 19,789,573 | -12,355 | 6.62% | 296,009,993 |
| 2011-02-07 | 2011-01-31 | 15.706 | 19,801,928 | +882 | 6.62% | 311,004,537 |
| 2011-01-31 | 2011-01-27 | 15.796 | 19,801,046 | -1,738,482 | 6.62% | 312,785,725 |
| 2011-01-25 | 2011-01-21 | 16.998 | 21,539,528 | -35,299 | 7.20% | 366,120,004 |
| 2011-01-24 | 2011-01-20 | 17.066 | 21,574,827 | -4,412 | 7.21% | 368,186,882 |
| 2011-01-20 | 2011-01-18 | 16.544 | 21,579,239 | +4,412 | 7.21% | 357,013,796 |
| 2011-01-19 | 2011-01-17 | 16.318 | 21,574,827 | -8,825 | 7.21% | 352,051,202 |
| 2011-01-18 | 2011-01-14 | 15.728 | 21,583,652 | +883 | 7.22% | 339,477,045 |
| 2011-01-17 | 2011-01-13 | 16.023 | 21,582,769 | -30,887 | 7.22% | 345,821,977 |
| 2011-01-14 | 2011-01-12 | 16.091 | 21,613,656 | +5,295 | 7.23% | 347,786,401 |
| 2011-01-13 | 2011-01-11 | 16.998 | 21,608,361 | -883 | 7.22% | 367,289,999 |
| 2011-01-12 | 2011-01-10 | 17.564 | 21,609,244 | -17,649 | 7.22% | 379,548,508 |
| 2011-01-11 | 2011-01-07 | 14.278 | 21,626,893 | -3,530 | 7.23% | 308,788,199 |
| 2011-01-10 | 2011-01-06 | 14.255 | 21,630,423 | +13,237 | 7.23% | 308,348,380 |
| 2011-01-06 | 2011-01-04 | 13.711 | 21,617,186 | +26,475 | 7.23% | 296,401,602 |
| 2011-01-05 | 2011-01-03 | 13.485 | 21,590,711 | +39,711 | 7.22% | 291,145,393 |
| 2011-01-03 | 2010-12-29 | 13.371 | 21,551,000 | +13,237 | 7.20% | 288,167,800 |
| 2010-12-22 | 2010-12-20 | 13.553 | 21,537,763 | +1,765 | 7.20% | 291,895,763 |
| 2010-12-17 | 2010-12-15 | 13.031 | 21,535,998 | -1,765 | 7.20% | 280,646,002 |
| 2010-12-15 | 2010-12-13 | 13.258 | 21,537,763 | -6,177 | 7.20% | 285,550,203 |
| 2010-12-14 | 2010-12-10 | 13.258 | 21,543,940 | +1,765 | 7.20% | 285,632,098 |
| 2010-12-10 | 2010-12-08 | 13.779 | 21,542,175 | -15,002 | 7.20% | 296,837,757 |
| 2010-12-09 | 2010-12-07 | 14.119 | 21,557,177 | +4,412 | 7.21% | 304,372,876 |
| 2010-12-08 | 2010-12-06 | 14.233 | 21,552,765 | -4,412 | 7.21% | 306,752,881 |
| 2010-12-06 | 2010-12-02 | 12.465 | 21,557,177 | -8,825 | 10.57% | 268,707,996 |
| 2010-12-03 | 2010-12-01 | 12.465 | 21,566,002 | +8,825 | 10.57% | 268,817,999 |
| 2010-11-26 | 2010-11-24 | 12.442 | 21,557,177 | +5,295 | 10.57% | 268,219,436 |
| 2010-11-25 | 2010-11-23 | 11.898 | 21,551,882 | -5,295 | 10.56% | 256,430,995 |
| 2010-11-24 | 2010-11-22 | 12.420 | 21,557,177 | -14,120 | 10.57% | 267,730,876 |
| 2010-11-19 | 2010-11-17 | 11.853 | 21,571,297 | -50,301 | 10.57% | 255,684,240 |
| 2010-11-18 | 2010-11-16 | 12.420 | 21,621,598 | +8,825 | 10.60% | 268,530,957 |
| 2010-11-16 | 2010-11-12 | 12.624 | 21,612,773 | +15,002 | 10.59% | 272,829,734 |
| 2010-11-15 | 2010-11-11 | 13.281 | 21,597,771 | +4,412 | 10.59% | 286,835,276 |
| 2010-11-12 | 2010-11-10 | 12.556 | 21,593,359 | +7,060 | 10.59% | 271,116,521 |
| 2010-11-10 | 2010-11-08 | 12.057 | 21,586,299 | -16,767 | 10.58% | 260,265,039 |
| 2010-11-09 | 2010-11-05 | 11.785 | 21,603,066 | -21,180 | 10.59% | 254,591,998 |
| 2010-11-08 | 2010-11-04 | 11.558 | 21,624,246 | +7,943 | 10.60% | 249,940,804 |
| 2010-11-05 | 2010-11-03 | 11.921 | 21,616,303 | +8,824 | 10.60% | 257,687,396 |
| 2010-11-04 | 2010-11-02 | 11.694 | 21,607,479 | +11,473 | 10.59% | 252,685,205 |
| 2010-11-03 | 2010-11-01 | 11.785 | 21,596,006 | +4,412 | 10.59% | 254,508,796 |
| 2010-11-02 | 2010-10-29 | 11.876 | 21,591,594 | +15,002 | 10.58% | 256,414,160 |
| 2010-11-01 | 2010-10-28 | 11.808 | 21,576,592 | +22,062 | 10.58% | 254,769,002 |
| 2010-10-29 | 2010-10-27 | 11.218 | 21,554,530 | -17,649 | 10.57% | 241,807,501 |
| 2010-10-28 | 2010-10-26 | 11.558 | 21,572,179 | -4,413 | 10.57% | 249,338,995 |
| 2010-10-27 | 2010-10-25 | 11.558 | 21,576,592 | +25,592 | 10.58% | 249,390,002 |
| 2010-10-26 | 2010-10-22 | 11.921 | 21,551,000 | -17,650 | 10.56% | 256,908,920 |
| 2010-10-25 | 2010-10-21 | 12.080 | 21,568,650 | +11,473 | 10.57% | 260,541,066 |
| 2010-10-22 | 2010-10-20 | 11.649 | 21,557,177 | -15,885 | 10.57% | 251,119,836 |
| 2010-10-21 | 2010-10-19 | 10.765 | 21,573,062 | +15,002 | 10.58% | 232,237,001 |
| 2010-10-20 | 2010-10-18 | 10.765 | 21,558,060 | +122,665 | 10.57% | 232,075,502 |
| 2010-10-19 | 2010-10-15 | 10.312 | 21,435,395 | +46,771 | 10.51% | 221,038,997 |
| 2010-10-18 | 2010-10-14 | 10.652 | 21,388,624 | +22,062 | 10.48% | 227,827,800 |
| 2010-10-15 | 2010-10-13 | 9.700 | 21,366,562 | +44,124 | 10.47% | 207,254,720 |
| 2010-10-14 | 2010-10-12 | 8.839 | 21,322,438 | -17,650 | 10.45% | 188,463,599 |
| 2010-10-13 | 2010-10-11 | 8.635 | 21,340,088 | -311,514 | 10.46% | 184,266,843 |
| 2010-10-12 | 2010-10-08 | 8.000 | 21,651,602 | +8,824 | 10.61% | 173,217,096 |
| 2010-10-05 | 2010-09-30 | 7.071 | 21,642,778 | +35,299 | 10.61% | 153,036,002 |
| 2010-10-04 | 2010-09-29 | 7.116 | 21,607,479 | +13,238 | 10.59% | 153,765,803 |
| 2010-09-29 | 2010-09-27 | 7.230 | 21,594,241 | +25,591 | 10.59% | 156,118,597 |
| 2010-09-17 | 2010-09-15 | 7.320 | 21,568,650 | -13,237 | 10.57% | 157,888,863 |
| 2010-09-15 | 2010-09-13 | 7.116 | 21,581,887 | -8,824 | 10.58% | 153,583,682 |
| 2010-09-10 | 2010-09-08 | 6.210 | 21,590,711 | +13,237 | 10.58% | 134,073,677 |
| 2010-09-02 | 2010-08-31 | 5.892 | 21,577,474 | +13,237 | 10.58% | 127,145,198 |
| 2010-08-27 | 2010-08-25 | 5.892 | 21,564,237 | +3,530 | 10.57% | 127,067,199 |
| 2010-08-24 | 2010-08-20 | 6.051 | 21,560,707 | +441,239 | 10.57% | 130,466,879 |
| 2010-08-23 | 2010-08-19 | 6.051 | 21,119,468 | +20,008,428 | 10.35% | 127,796,879 |
| 2010-08-20 | 2010-08-18 | 6.006 | 1,111,040 | +22,062 | 0.54% | 6,672,700 |
| 2010-08-19 | 2010-08-17 | 6.096 | 1,088,978 | +17,649 | 0.53% | 6,638,919 |
| 2010-08-18 | 2010-08-16 | 5.983 | 1,071,329 | +26,475 | 0.53% | 6,409,923 |
| 2010-08-17 | 2010-08-13 | 5.983 | 1,044,854 | +2,647 | 0.51% | 6,251,519 |
| 2010-08-09 | 2010-08-05 | 6.006 | 1,042,207 | +17,650 | 0.51% | 6,259,302 |
| 2010-08-05 | 2010-08-03 | 6.006 | 1,024,557 | +7,942 | 0.50% | 6,153,299 |
| 2010-08-04 | 2010-08-02 | 5.802 | 1,016,615 | +44,124 | 0.50% | 5,898,241 |
| 2010-07-30 | 2010-07-28 | 5.666 | 972,491 | -882 | 0.48% | 5,510,000 |
| 2010-07-26 | 2010-07-22 | 5.303 | 973,373 | +211,794 | 0.48% | 5,162,038 |
| 2010-06-21 | 2010-06-17 | 5.326 | 761,579 | +198,558 | 0.37% | 4,056,102 |
| 2010-06-08 | 2010-06-04 | 5.485 | 563,021 | +8,825 | 0.28% | 3,087,920 |
| 2010-06-02 | 2010-05-31 | 5.598 | 554,196 | +8,824 | 0.27% | 3,102,318 |
| 2010-05-10 | 2010-05-06 | 5.575 | 545,372 | +375,054 | 0.27% | 3,040,563 |
| 2010-04-28 | 2010-04-26 | 6.459 | 170,318 | -3,530 | 0.08% | 1,100,098 |
| 2010-04-27 | 2010-04-23 | 6.278 | 173,848 | -5,295 | 0.09% | 1,091,379 |
| 2010-03-31 | 2010-03-29 | 5.621 | 179,143 | -30,887 | 0.09% | 1,006,880 |
| 2010-03-17 | 2010-03-15 | 5.213 | 210,030 | -882 | 0.10% | 1,094,801 |
| 2010-03-11 | 2010-03-09 | 5.394 | 210,912 | +31,769 | 0.10% | 1,137,638 |
| 2010-02-26 | 2010-02-24 | 5.122 | 179,143 | +4,412 | 0.09% | 917,560 |
| 2010-01-08 | 2010-01-06 | 5.666 | 174,731 | +8,825 | 0.10% | 990,002 |
| 2010-01-06 | 2010-01-04 | 5.394 | 165,906 | +8,825 | 0.09% | 894,881 |
| 2009-12-09 | 2009-12-07 | 5.439 | 157,081 | -4,413 | 0.09% | 854,399 |
| 2009-12-08 | 2009-12-04 | 5.303 | 161,494 | +4,413 | 0.09% | 856,443 |
| 2009-12-02 | 2009-11-30 | 4.419 | 157,081 | -4,413 | 0.09% | 694,199 |
| 2009-11-25 | 2009-11-23 | 3.626 | 161,494 | -882 | 0.09% | 585,602 |
| 2009-11-19 | 2009-11-17 | 3.581 | 162,376 | -13,237 | 0.09% | 581,440 |
| 2009-11-18 | 2009-11-16 | 3.581 | 175,613 | -13,237 | 0.10% | 628,839 |
| 2009-11-17 | 2009-11-13 | 3.468 | 188,850 | -8,825 | 0.10% | 654,839 |
| 2009-11-16 | 2009-11-12 | 3.128 | 197,675 | -39,712 | 0.11% | 618,240 |
| 2009-11-03 | 2009-10-30 | 2.969 | 237,387 | -2,647 | 0.13% | 704,781 |
| 2009-10-21 | 2009-10-19 | 3.060 | 240,034 | -4,412 | 0.13% | 734,400 |
| 2009-10-19 | 2009-10-15 | 3.105 | 244,446 | +2,647 | 0.13% | 758,979 |
| 2009-10-16 | 2009-10-14 | 3.037 | 241,799 | -4,412 | 0.13% | 734,320 |
| 2009-09-15 | 2009-09-11 | 3.037 | 246,211 | -4,413 | 0.13% | 747,719 |
| 2009-08-27 | 2009-08-25 | 3.128 | 250,624 | +22,062 | 0.14% | 783,841 |
| 2009-08-26 | 2009-08-24 | 3.218 | 228,562 | -4,412 | 0.12% | 735,560 |
| 2009-08-24 | 2009-08-20 | 2.992 | 232,974 | +13,237 | 0.13% | 696,959 |
| 2009-08-21 | 2009-08-19 | 2.833 | 219,737 | +4,412 | 0.12% | 622,500 |
| 2009-08-19 | 2009-08-17 | 2.946 | 215,325 | -8,824 | 0.12% | 634,401 |
| 2009-08-18 | 2009-08-14 | 3.150 | 224,149 | +19,414 | 0.12% | 706,119 |
| 2009-08-17 | 2009-08-13 | 3.264 | 204,735 | +2,647 | 0.11% | 668,160 |
| 2009-08-14 | 2009-08-12 | 3.241 | 202,088 | -19,414 | 0.11% | 654,942 |
| 2009-08-12 | 2009-08-10 | 3.445 | 221,502 | +8,825 | 0.12% | 763,040 |
| 2009-08-11 | 2009-08-07 | 3.400 | 212,677 | -8,825 | 0.12% | 722,999 |
| 2009-08-10 | 2009-08-06 | 3.649 | 221,502 | +3,530 | 0.12% | 808,220 |
| 2009-08-07 | 2009-08-05 | 3.853 | 217,972 | +1,765 | 0.12% | 839,800 |
| 2009-08-06 | 2009-08-04 | 3.150 | 216,207 | -83,836 | 0.12% | 681,100 |
| 2009-08-05 | 2009-08-03 | 2.629 | 300,043 | +31,770 | 0.16% | 788,801 |
| 2009-08-04 | 2009-07-31 | 2.561 | 268,273 | +8,824 | 0.15% | 687,039 |
| 2009-07-31 | 2009-07-29 | 2.538 | 259,449 | -15,002 | 0.14% | 658,561 |
| 2009-07-30 | 2009-07-28 | 2.629 | 274,451 | -22,062 | 0.15% | 721,521 |
| 2009-07-29 | 2009-07-27 | 2.470 | 296,513 | -22,062 | 0.16% | 732,481 |
| 2009-07-28 | 2009-07-24 | 2.448 | 318,575 | -4,412 | 0.17% | 779,761 |
| 2009-07-27 | 2009-07-23 | 2.538 | 322,987 | -8,825 | 0.18% | 819,840 |
| 2009-07-24 | 2009-07-22 | 2.493 | 331,812 | +8,825 | 0.18% | 827,200 |
| 2009-07-22 | 2009-07-20 | 2.380 | 322,987 | +26,474 | 0.18% | 768,600 |
| 2009-07-10 | 2009-07-08 | 2.289 | 296,513 | -44,124 | 0.16% | 678,721 |
| 2009-07-09 | 2009-07-07 | 2.334 | 340,637 | -25,591 | 0.19% | 795,161 |
| 2009-07-07 | 2009-07-03 | 2.312 | 366,228 | -883 | 0.20% | 846,599 |
| 2009-07-06 | 2009-07-02 | 2.266 | 367,111 | -22,062 | 0.20% | 832,000 |
| 2009-07-02 | 2009-06-29 | 2.380 | 389,173 | -23,827 | 0.21% | 926,100 |
| 2009-06-30 | 2009-06-26 | 2.357 | 413,000 | -55,596 | 0.23% | 973,440 |
| 2009-06-29 | 2009-06-25 | 2.266 | 468,596 | -13,237 | 0.26% | 1,062,000 |
| 2009-06-26 | 2009-06-24 | 2.221 | 481,833 | +13,237 | 0.26% | 1,070,160 |
| 2009-06-25 | 2009-06-23 | 2.221 | 468,596 | -8,825 | 0.26% | 1,040,760 |
| 2009-06-22 | 2009-06-18 | 2.334 | 477,421 | -8,824 | 0.26% | 1,114,461 |
| 2009-06-19 | 2009-06-17 | 2.357 | 486,245 | -2,648 | 0.26% | 1,146,079 |
| 2009-06-18 | 2009-06-16 | 2.289 | 488,893 | -10,590 | 0.27% | 1,119,080 |
| 2009-06-17 | 2009-06-15 | 2.334 | 499,483 | -52,948 | 0.27% | 1,165,961 |
| 2009-06-16 | 2009-06-12 | 2.425 | 552,431 | +3,530 | 0.30% | 1,339,639 |
| 2009-06-12 | 2009-06-10 | 2.448 | 548,901 | +30,886 | 0.30% | 1,343,519 |
| 2009-06-11 | 2009-06-09 | 2.516 | 518,015 | +34,417 | 0.28% | 1,303,141 |
| 2009-06-10 | 2009-06-08 | 2.652 | 483,598 | +22,062 | 0.26% | 1,282,320 |
| 2009-06-09 | 2009-06-05 | 2.606 | 461,536 | -8,825 | 0.25% | 1,202,900 |
| 2009-06-08 | 2009-06-04 | 2.606 | 470,361 | -4,412 | 0.26% | 1,225,900 |
| 2009-06-05 | 2009-06-03 | 2.448 | 474,773 | +44,124 | 0.26% | 1,162,079 |
| 2009-06-04 | 2009-06-02 | 2.448 | 430,649 | +48,536 | 0.23% | 1,054,079 |
| 2009-06-03 | 2009-06-01 | 2.493 | 382,113 | +8,825 | 0.21% | 952,600 |
| 2009-06-02 | 2009-05-29 | 2.402 | 373,288 | +16,767 | 0.20% | 896,759 |
| 2009-06-01 | 2009-05-27 | 2.266 | 356,521 | +133,254 | 0.19% | 808,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 223,267 | -35,299 | 0.12% | 521,180 |
| 2009-05-27 | 2009-05-25 | 2.448 | 258,566 | -176,496 | 0.14% | 632,880 |
| 2009-05-26 | 2009-05-22 | 2.085 | 435,062 | +2,648 | 0.24% | 907,121 |
| 2009-05-25 | 2009-05-21 | 2.153 | 432,414 | -88,248 | 0.24% | 930,999 |
| 2009-05-22 | 2009-05-20 | 1.972 | 520,662 | +30,887 | 0.28% | 1,026,600 |
| 2009-05-21 | 2009-05-19 | 1.949 | 489,775 | -39,712 | 0.27% | 954,599 |
| 2009-05-20 | 2009-05-18 | 1.858 | 529,487 | +130,607 | 0.29% | 984,000 |
| 2009-05-19 | 2009-05-15 | 1.700 | 398,880 | -8,825 | 0.22% | 678,000 |
| 2009-05-18 | 2009-05-14 | 1.700 | 407,705 | -3,530 | 0.22% | 693,000 |
| 2009-05-15 | 2009-05-13 | 1.722 | 411,235 | -44,124 | 0.22% | 708,320 |
| 2009-05-14 | 2009-05-12 | 1.677 | 455,359 | -114,722 | 0.25% | 763,680 |
| 2009-05-13 | 2009-05-11 | 1.700 | 570,081 | -247,094 | 0.31% | 969,000 |
| 2009-05-12 | 2009-05-08 | 1.722 | 817,175 | +145,609 | 0.45% | 1,407,520 |
| 2009-05-11 | 2009-05-07 | 1.722 | 671,566 | +15,002 | 0.37% | 1,156,720 |
| 2009-05-08 | 2009-05-06 | 1.768 | 656,564 | +883 | 0.36% | 1,160,640 |
| 2009-05-07 | 2009-05-05 | 1.677 | 655,681 | +81,188 | 0.36% | 1,099,640 |
| 2009-05-06 | 2009-05-04 | 1.654 | 574,493 | +356,521 | 0.31% | 950,459 |
| 2009-05-05 | 2009-04-30 | 1.586 | 217,972 | +155,316 | 0.12% | 345,800 |
| 2009-05-04 | 2009-04-29 | 1.518 | 62,656 | +7,060 | 0.03% | 95,140 |
| 2009-04-30 | 2009-04-28 | 1.564 | 55,596 | -7,942 | 0.03% | 86,940 |
| 2009-04-29 | 2009-04-27 | 1.632 | 63,538 | -15,885 | 0.03% | 103,679 |
| 2009-04-28 | 2009-04-24 | 1.813 | 79,423 | -52,949 | 0.04% | 144,000 |
| 2009-04-27 | 2009-04-23 | 1.858 | 132,372 | -16,767 | 0.07% | 246,001 |
| 2009-04-24 | 2009-04-22 | 1.836 | 149,139 | -94,425 | 0.08% | 273,780 |
| 2009-04-23 | 2009-04-21 | 1.926 | 243,564 | -35,299 | 0.13% | 469,200 |
| 2009-04-22 | 2009-04-20 | 1.904 | 278,863 | +17,649 | 0.15% | 530,880 |
| 2009-04-21 | 2009-04-17 | 1.949 | 261,214 | +33,535 | 0.14% | 509,121 |
| 2009-04-20 | 2009-04-16 | 1.858 | 227,679 | +89,130 | 0.12% | 423,119 |
| 2009-04-17 | 2009-04-15 | 1.768 | 138,549 | -102,368 | 0.08% | 244,920 |
| 2009-04-16 | 2009-04-14 | 1.632 | 240,917 | +31,770 | 0.13% | 393,121 |
| 2009-04-15 | 2009-04-09 | 1.564 | 209,147 | +132,371 | 0.11% | 327,059 |
| 2009-04-14 | 2009-04-08 | 1.428 | 76,776 | -44,124 | 0.04% | 109,621 |
| 2009-04-09 | 2009-04-07 | 1.496 | 120,900 | +88,248 | 0.07% | 180,841 |
| 2009-04-08 | 2009-04-06 | 1.473 | 32,652 | -66,186 | 0.02% | 48,100 |
| 2009-04-07 | 2009-04-03 | 1.496 | 98,838 | +73,246 | 0.05% | 147,841 |
| 2009-04-06 | 2009-04-02 | 1.382 | 25,592 | -88,248 | 0.01% | 35,380 |
| 2009-04-03 | 2009-04-01 | 1.314 | 113,840 | +44,124 | 0.06% | 149,640 |
| 2009-04-02 | 2009-03-31 | 1.246 | 69,716 | +44,124 | 0.04% | 86,900 |
| 2009-04-01 | 2009-03-30 | 1.224 | 25,592 | -44,124 | 0.01% | 31,320 |
| 2009-03-31 | 2009-03-27 | 1.314 | 69,716 | +8,825 | 0.04% | 91,640 |
| 2009-03-30 | 2009-03-26 | 1.269 | 60,891 | +35,299 | 0.03% | 77,280 |
| 2009-03-25 | 2009-03-23 | 1.292 | 25,592 | -52,949 | 0.01% | 33,060 |
| 2009-03-24 | 2009-03-20 | 1.337 | 78,541 | -79,423 | 0.04% | 105,021 |
| 2009-03-23 | 2009-03-19 | 1.156 | 157,964 | +39,712 | 0.09% | 182,580 |
| 2009-03-20 | 2009-03-18 | 1.088 | 118,252 | -4,412 | 0.06% | 128,640 |
| 2009-03-19 | 2009-03-17 | 1.088 | 122,664 | -26,475 | 0.07% | 133,439 |
| 2009-03-17 | 2009-03-13 | 1.065 | 149,139 | +4,413 | 0.08% | 158,860 |
| 2009-03-06 | 2009-03-04 | 1.111 | 144,726 | -16,768 | 0.08% | 160,720 |
| 2009-02-27 | 2009-02-25 | 1.224 | 161,494 | +16,768 | 0.09% | 197,641 |
| 2009-02-24 | 2009-02-20 | 1.269 | 144,726 | +8,824 | 0.08% | 183,679 |
| 2009-02-20 | 2009-02-18 | 1.269 | 135,902 | -30,886 | 0.07% | 172,480 |
| 2009-02-19 | 2009-02-17 | 1.337 | 166,788 | +8,824 | 0.09% | 223,019 |
| 2009-02-18 | 2009-02-16 | 1.405 | 157,964 | -423,589 | 0.09% | 221,961 |
| 2009-02-17 | 2009-02-13 | 1.314 | 581,553 | +435,944 | 0.32% | 764,440 |
| 2009-02-13 | 2009-02-11 | 1.314 | 145,609 | -26,474 | 0.08% | 191,400 |
| 2009-02-12 | 2009-02-10 | 1.360 | 172,083 | +17,649 | 0.09% | 234,000 |
| 2009-02-11 | 2009-02-09 | 1.405 | 154,434 | -26,474 | 0.08% | 217,000 |
| 2009-02-09 | 2009-02-05 | 1.382 | 180,908 | +22,062 | 0.10% | 250,100 |
| 2009-02-06 | 2009-02-04 | 1.450 | 158,846 | +24,709 | 0.09% | 230,400 |
| 2009-02-05 | 2009-02-03 | 1.292 | 134,137 | +17,650 | 0.07% | 173,280 |
| 2009-02-03 | 2009-01-30 | 1.360 | 116,487 | -26,474 | 0.06% | 158,400 |
| 2009-01-29 | 2009-01-22 | 1.178 | 142,961 | +57,361 | 0.08% | 168,479 |
| 2009-01-21 | 2009-01-19 | 1.314 | 85,600 | +4,412 | 0.05% | 112,519 |
| 2009-01-19 | 2009-01-15 | 1.337 | 81,188 | -26,474 | 0.04% | 108,560 |
| 2009-01-16 | 2009-01-14 | 1.428 | 107,662 | +22,062 | 0.06% | 153,720 |
| 2009-01-15 | 2009-01-13 | 1.450 | 85,600 | -10,590 | 0.05% | 124,159 |
| 2009-01-14 | 2009-01-12 | 1.541 | 96,190 | -8,825 | 0.05% | 148,240 |
| 2009-01-13 | 2009-01-09 | 1.722 | 105,015 | -88,248 | 0.06% | 180,880 |
| 2009-01-12 | 2009-01-08 | 1.473 | 193,263 | +8,825 | 0.11% | 284,700 |
| 2009-01-09 | 2009-01-07 | 1.564 | 184,438 | -45,889 | 0.10% | 288,420 |
| 2009-01-08 | 2009-01-06 | 1.654 | 230,327 | -398,880 | 0.13% | 381,060 |
| 2009-01-07 | 2009-01-05 | 1.246 | 629,207 | +162,376 | 0.34% | 784,300 |
| 2009-01-06 | 2009-01-02 | 1.099 | 466,831 | -28,239 | 0.25% | 513,130 |
| 2009-01-02 | 2008-12-29 | 1.043 | 495,070 | +26,474 | 0.27% | 516,120 |
| 2008-12-30 | 2008-12-24 | 1.077 | 468,596 | -59,126 | 0.26% | 504,450 |
| 2008-12-29 | 2008-12-22 | 1.178 | 527,722 | -18,532 | 0.29% | 621,920 |
| 2008-12-23 | 2008-12-19 | 1.178 | 546,254 | -7,942 | 0.30% | 643,760 |
| 2008-12-22 | 2008-12-18 | 1.133 | 554,196 | -3,530 | 0.30% | 628,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 557,726 | +57,361 | 0.30% | 657,280 |
| 2008-12-18 | 2008-12-16 | 1.133 | 500,365 | -70,598 | 0.27% | 567,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 570,963 | +105,897 | 0.31% | 672,880 |
| 2008-12-16 | 2008-12-12 | 1.178 | 465,066 | -22,062 | 0.25% | 548,080 |
| 2008-12-15 | 2008-12-11 | 1.269 | 487,128 | +117,370 | 0.27% | 618,240 |
| 2008-12-12 | 2008-12-10 | 1.178 | 369,758 | +45,889 | 0.20% | 435,760 |
| 2008-12-11 | 2008-12-09 | 1.065 | 323,869 | -44,124 | 0.18% | 344,979 |
| 2008-12-10 | 2008-12-08 | 0.997 | 367,993 | -152,669 | 0.20% | 366,960 |
| 2008-12-09 | 2008-12-05 | 0.975 | 520,662 | +44,124 | 0.28% | 507,400 |
| 2008-12-08 | 2008-12-04 | 1.088 | 476,538 | -38,829 | 0.26% | 518,400 |
| 2008-12-05 | 2008-12-03 | 1.065 | 515,367 | +485,363 | 0.28% | 548,960 |
| 2008-12-04 | 2008-12-02 | 1.564 | 30,004 | +13,237 | 0.02% | 46,920 |
| 2008-11-06 | 2008-11-04 | 2.425 | 16,767 | +4,412 | 0.01% | 40,660 |
| 2008-11-04 | 2008-10-31 | 2.448 | 12,355 | +8,825 | 0.01% | 30,241 |
| 2008-10-22 | 2008-10-20 | 2.221 | 3,530 | -2,647 | 0.00% | 7,840 |
| 2008-10-13 | 2008-10-09 | 2.629 | 6,177 | -883 | 0.00% | 16,239 |
| 2008-09-16 | 2008-09-11 | 3.626 | 7,060 | -4,412 | 0.00% | 25,601 |
| 2008-08-25 | 2008-08-20 | 3.626 | 11,472 | +7,942 | 0.01% | 41,599 |
| 2008-08-11 | 2008-08-07 | 4.011 | 3,530 | -3,530 | 0.00% | 14,160 |
| 2008-07-29 | 2008-07-25 | 4.306 | 7,060 | -9,707 | 0.00% | 30,401 |
| 2008-07-28 | 2008-07-24 | 4.533 | 16,767 | -9,707 | 0.01% | 76,000 |
| 2008-07-25 | 2008-07-23 | 4.283 | 26,474 | -6,178 | 0.01% | 113,399 |
| 2008-07-21 | 2008-07-17 | 3.853 | 32,652 | -1,765 | 0.02% | 125,801 |
| 2008-07-18 | 2008-07-16 | 4.079 | 34,417 | -4,412 | 0.02% | 140,401 |
| 2008-07-17 | 2008-07-15 | 4.079 | 38,829 | -8,825 | 0.02% | 158,400 |
| 2008-07-16 | 2008-07-14 | 4.193 | 47,654 | -5,295 | 0.03% | 199,801 |
| 2008-06-13 | 2008-06-11 | 6.232 | 52,949 | -22,062 | 0.03% | 330,002 |
| 2008-06-11 | 2008-06-06 | 6.346 | 75,011 | -1,765 | 0.04% | 476,002 |
| 2008-06-06 | 2008-06-04 | 6.346 | 76,776 | -4,412 | 0.04% | 487,203 |
| 2008-06-05 | 2008-06-03 | 6.232 | 81,188 | -5,295 | 0.04% | 506,000 |
| 2008-06-03 | 2008-05-30 | 6.346 | 86,483 | -882 | 0.05% | 548,801 |
| 2008-05-27 | 2008-05-23 | 6.488 | 87,365 | +1,909 | 0.05% | 566,782 |
| 2008-05-26 | 2008-05-22 | 6.719 | 85,456 | -6,043 | 0.05% | 574,198 |
| 2008-05-19 | 2008-05-15 | 6.858 | 91,499 | +32,802 | 0.05% | 627,522 |
| 2008-05-16 | 2008-05-14 | 6.858 | 58,697 | +20,716 | 0.03% | 402,558 |
| 2008-05-15 | 2008-05-13 | 6.511 | 37,981 | +18,991 | 0.02% | 247,283 |
| 2008-05-14 | 2008-05-09 | 6.511 | 18,990 | +6,905 | 0.01% | 123,638 |
| 2008-05-13 | 2008-05-08 | 6.603 | 12,085 | +8,632 | 0.01% | 79,802 |
| 2007-10-16 | 2007-10-12 | 12.975 | 3,453 | -863 | 0.00% | 44,803 |
| 2007-10-08 | 2007-10-04 | 12.071 | 4,316 | +863 | 0.00% | 52,100 |
| 2007-08-29 | 2007-08-27 | 13.670 | 3,453 | -8,632 | 0.00% | 47,203 |
| 2007-08-28 | 2007-08-24 | 12.512 | 12,085 | -9,495 | 0.01% | 151,203 |
| 2007-08-27 | 2007-08-23 | 10.728 | 21,580 | -3,453 | 0.01% | 231,501 |
| 2007-08-24 | 2007-08-22 | 9.036 | 25,033 | +21,580 | 0.01% | 226,203 |
| 2007-08-17 | 2007-08-15 | 9.268 | 3,453 | -4,316 | 0.00% | 32,002 |
| 2007-08-09 | 2007-08-07 | 8.573 | 7,769 | -8,632 | 0.00% | 66,602 |
| 2007-08-08 | 2007-08-06 | 8.804 | 16,401 | +4,316 | 0.01% | 144,403 |
| 2007-07-11 | 2007-07-09 | 8.573 | 12,085 | +8,632 | 0.01% | 103,602 |
| 2007-07-10 | 2007-07-06 | 8.225 | 3,453 | -30,212 | 0.00% | 28,402 |
| 2007-06-26 | 2007-06-22 | 9.152 | 33,665 | 0.02% | 308,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy