History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.487 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.498 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.509 0 +0
2022-06-17 2022-06-15 1.551 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.530 0 +0
2022-06-14 2022-06-10 1.561 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.572 0 +0
2022-06-09 2022-06-07 1.561 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.604 0 +0
2022-06-06 2022-06-01 1.519 0 +0
2022-06-02 2022-05-31 1.530 0 +0
2022-06-01 2022-05-30 1.361 0 +0
2022-05-31 2022-05-27 1.361 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.361 0 +0
2022-05-25 2022-05-23 1.371 0 +0
2022-05-24 2022-05-20 1.382 0 +0
2022-05-23 2022-05-19 1.340 0 +0
2022-05-20 2022-05-18 1.371 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.319 0 +0
2022-05-17 2022-05-13 1.319 0 +0
2022-05-16 2022-05-12 1.266 0 +0
2022-05-13 2022-05-11 1.298 0 +0
2022-05-12 2022-05-10 1.287 0 +0
2022-05-11 2022-05-06 1.319 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.435 0 +0
2022-05-04 2022-04-29 1.435 0 +0
2022-05-03 2022-04-28 1.403 0 +0
2022-04-29 2022-04-27 1.393 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.340 0 +0
2022-04-26 2022-04-22 1.424 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.445 0 +0
2022-04-21 2022-04-19 1.466 0 +0
2022-04-20 2022-04-14 1.509 0 +0
2022-04-19 2022-04-13 1.487 0 +0
2022-04-14 2022-04-12 1.498 0 +0
2022-04-13 2022-04-11 1.509 0 +0
2022-04-12 2022-04-08 1.582 0 +0
2022-04-11 2022-04-07 1.551 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.667 0 +0
2022-04-06 2022-04-01 1.593 0 +0
2022-04-04 2022-03-31 1.646 0 +0
2022-04-01 2022-03-30 1.793 0 +0
2022-03-31 2022-03-29 1.709 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.709 0 +0
2022-03-28 2022-03-24 1.762 0 +0
2022-03-25 2022-03-23 1.709 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.656 0 +0
2022-03-22 2022-03-18 1.730 0 +0
2022-03-21 2022-03-17 1.561 0 +0
2022-03-18 2022-03-16 1.456 0 +0
2022-03-17 2022-03-15 1.382 0 +0
2022-03-16 2022-03-14 1.487 0 +0
2022-03-15 2022-03-11 1.709 0 +0
2022-03-14 2022-03-10 1.435 0 +0
2022-03-11 2022-03-09 1.393 0 +0
2022-03-10 2022-03-08 1.393 0 +0
2022-03-09 2022-03-07 1.530 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.688 0 +0
2022-03-04 2022-03-02 1.698 0 +0
2022-03-03 2022-03-01 1.720 0 +0
2022-03-02 2022-02-28 1.688 0 +0
2022-03-01 2022-02-25 1.688 0 +0
2022-02-28 2022-02-24 1.720 0 +0
2022-02-25 2022-02-23 1.793 0 +0
2022-02-24 2022-02-22 1.741 0 +0
2022-02-23 2022-02-21 1.772 0 +0
2022-02-22 2022-02-18 1.793 0 +0
2022-02-21 2022-02-17 1.793 0 +0
2022-02-18 2022-02-16 1.846 0 +0
2022-02-17 2022-02-15 1.783 0 +0
2022-02-16 2022-02-14 1.846 0 +0
2022-02-15 2022-02-11 1.931 0 +0
2022-02-14 2022-02-10 1.962 0 +0
2022-02-11 2022-02-09 1.899 0 +0
2022-02-10 2022-02-08 1.825 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.825 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.793 0 +0
2022-01-27 2022-01-25 1.825 0 +0
2022-01-26 2022-01-24 1.878 0 +0
2022-01-25 2022-01-21 1.962 0 +0
2022-01-24 2022-01-20 1.941 0 +0
2022-01-21 2022-01-19 1.899 0 +0
2022-01-20 2022-01-18 1.804 0 +0
2022-01-19 2022-01-17 1.667 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.783 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.762 0 +0
2022-01-12 2022-01-10 1.825 0 +0
2022-01-11 2022-01-07 1.804 0 +0
2022-01-10 2022-01-06 1.741 0 +0
2022-01-07 2022-01-05 1.793 0 +0
2022-01-06 2022-01-04 1.888 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.825 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.762 0 +0
2021-12-29 2021-12-24 1.825 0 +0
2021-12-28 2021-12-22 1.867 0 +0
2021-12-23 2021-12-21 1.857 0 +0
2021-12-22 2021-12-20 1.804 0 +0
2021-12-21 2021-12-17 2.015 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.184 0 +0
2021-12-16 2021-12-14 2.205 0 +0
2021-12-15 2021-12-13 2.331 0 +0
2021-12-14 2021-12-10 2.215 0 +0
2021-12-13 2021-12-09 2.258 0 +0
2021-12-10 2021-12-08 2.152 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.099 0 +0
2021-12-07 2021-12-03 2.025 0 +0
2021-12-06 2021-12-02 1.952 0 +0
2021-12-03 2021-12-01 1.994 0 +0
2021-12-02 2021-11-30 1.983 0 +0
2021-12-01 2021-11-29 2.173 0 +0
2021-11-30 2021-11-26 2.258 0 +0
2021-11-29 2021-11-25 2.289 0 +0
2021-11-26 2021-11-24 2.258 0 +0
2021-11-25 2021-11-23 2.258 0 +0
2021-11-24 2021-11-22 2.268 0 +0
2021-11-23 2021-11-19 2.384 0 +0
2021-11-22 2021-11-18 2.469 0 +0
2021-11-19 2021-11-17 2.236 0 +0
2021-11-18 2021-11-16 2.236 0 +0
2021-11-17 2021-11-15 2.247 0 +0
2021-11-16 2021-11-12 2.279 0 +0
2021-11-15 2021-11-11 2.384 0 +0
2021-11-12 2021-11-10 2.194 0 +0
2021-11-11 2021-11-09 2.268 0 +0
2021-11-10 2021-11-08 2.268 0 +0
2021-11-09 2021-11-05 2.300 0 +0
2021-11-08 2021-11-04 2.395 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.331 0 +0
2021-11-03 2021-11-01 2.321 0 +0
2021-11-02 2021-10-29 2.416 0 +0
2021-11-01 2021-10-28 2.437 0 +0
2021-10-29 2021-10-27 2.405 0 +0
2021-10-28 2021-10-26 2.564 0 +0
2021-10-27 2021-10-25 2.627 0 +0
2021-10-26 2021-10-22 2.595 0 +0
2021-10-25 2021-10-21 2.627 0 +0
2021-10-22 2021-10-20 2.806 0 +0
2021-10-21 2021-10-19 2.806 0 +0
2021-10-20 2021-10-18 2.490 0 +0
2021-10-19 2021-10-15 2.521 0 +0
2021-10-18 2021-10-12 2.247 0 +0
2021-10-15 2021-10-11 2.279 0 +0
2021-10-12 2021-10-08 2.247 0 +0
2021-10-11 2021-10-07 2.395 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.416 0 +0
2021-10-06 2021-10-04 2.289 0 +0
2021-10-05 2021-09-30 2.542 0 +0
2021-10-04 2021-09-29 2.553 0 +0
2021-09-30 2021-09-28 2.658 0 +0
2021-09-29 2021-09-27 2.553 0 +0
2021-09-28 2021-09-24 2.964 0 +0
2021-09-27 2021-09-23 3.207 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 2.880 0 +0
2021-09-21 2021-09-17 3.028 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 3.228 0 +0
2021-09-16 2021-09-14 3.302 0 +0
2021-09-15 2021-09-13 3.471 0 +0
2021-09-14 2021-09-10 3.608 0 +0
2021-09-13 2021-09-09 3.661 0 +0
2021-09-10 2021-09-08 3.692 0 +0
2021-09-09 2021-09-07 3.956 0 +0
2021-09-08 2021-09-06 3.977 0 +0
2021-09-07 2021-09-03 4.072 0 +0
2021-09-06 2021-09-02 4.251 0 +0
2021-09-03 2021-09-01 4.199 0 +0
2021-09-02 2021-08-31 4.494 0 +0
2021-09-01 2021-08-30 4.515 0 +0
2021-08-31 2021-08-27 4.505 0 +0
2021-08-30 2021-08-26 4.673 0 +0
2021-08-27 2021-08-25 4.399 0 +0
2021-08-26 2021-08-24 4.315 0 +0
2021-08-25 2021-08-23 4.188 0 +0
2021-08-24 2021-08-20 3.882 0 +0
2021-08-23 2021-08-19 3.977 0 +0
2021-08-20 2021-08-18 4.009 0 +0
2021-08-19 2021-08-17 4.230 0 +0
2021-08-18 2021-08-16 4.462 0 +0
2021-08-17 2021-08-13 4.072 0 +0
2021-08-16 2021-08-12 3.513 0 +0
2021-08-13 2021-08-11 3.523 0 +0
2021-08-12 2021-08-10 3.566 0 +0
2021-08-11 2021-08-09 3.492 0 +0
2021-08-10 2021-08-06 3.513 0 +0
2021-08-09 2021-08-05 3.439 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.513 0 +0
2021-08-04 2021-08-02 3.661 0 +0
2021-08-03 2021-07-30 3.576 0 +0
2021-08-02 2021-07-29 3.355 0 +0
2021-07-30 2021-07-28 2.891 0 +0
2021-07-29 2021-07-27 2.405 0 +0
2021-07-28 2021-07-26 3.175 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.450 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.355 0 +0
2021-07-21 2021-07-19 3.196 0 +0
2021-07-20 2021-07-16 2.954 0 +0
2021-07-19 2021-07-15 2.774 0 +0
2021-07-16 2021-07-14 2.796 0 +0
2021-07-15 2021-07-13 2.785 0 +0
2021-07-14 2021-07-12 2.342 0 +0
2021-07-13 2021-07-09 2.004 0 +0
2021-07-12 2021-07-08 1.909 0 +0
2021-07-09 2021-07-07 2.015 0 +0
2021-07-08 2021-07-06 1.952 0 +0
2021-07-07 2021-07-05 1.994 0 +0
2021-07-06 2021-07-02 1.952 0 +0
2021-07-05 2021-06-30 1.962 0 +0
2021-07-02 2021-06-29 1.836 0 +0
2021-06-30 2021-06-28 1.635 0 +0
2021-06-29 2021-06-25 1.667 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.772 0 +0
2021-06-24 2021-06-22 1.677 0 +0
2021-06-23 2021-06-21 1.688 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.762 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.751 0 +0
2021-06-15 2021-06-10 1.677 0 +0
2021-06-11 2021-06-09 1.635 0 +0
2021-06-10 2021-06-08 1.572 0 +0
2021-06-09 2021-06-07 1.424 0 +0
2021-06-08 2021-06-04 1.329 0 +0
2021-06-07 2021-06-03 1.308 0 +0
2021-06-04 2021-06-02 1.403 0 +0
2021-06-03 2021-06-01 1.403 0 +0
2021-06-02 2021-05-31 1.287 0 +0
2021-06-01 2021-05-28 1.234 0 +0
2021-05-31 2021-05-27 1.255 0 +0
2021-05-28 2021-05-26 1.245 0 +0
2021-05-27 2021-05-25 1.076 0 +0
2021-05-26 2021-05-24 1.044 0 +0
2021-05-25 2021-05-21 1.087 0 +0
2021-05-24 2021-05-20 1.023 0 +0
2021-05-21 2021-05-18 1.076 0 +0
2021-05-20 2021-05-17 1.108 0 +0
2021-05-18 2021-05-14 1.055 0 +0
2021-05-17 2021-05-13 1.097 0 +0
2021-05-14 2021-05-12 1.139 0 +0
2021-05-13 2021-05-11 1.213 0 +0
2021-05-12 2021-05-10 1.087 0 +0
2021-05-11 2021-05-07 0.886 0 +0
2021-05-10 2021-05-06 0.844 0 +0
2021-05-07 2021-05-05 0.855 0 +0
2021-05-06 2021-05-04 0.802 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.728 0 +0
2021-05-03 2021-04-29 0.749 0 +0
2021-04-30 2021-04-28 0.738 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.770 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.728 0 +0
2021-04-23 2021-04-21 0.728 0 +0
2021-04-22 2021-04-20 0.749 0 +0
2021-04-21 2021-04-19 0.781 0 +0
2021-04-20 2021-04-16 0.717 0 +0
2021-04-19 2021-04-15 0.717 0 +0
2021-04-16 2021-04-14 0.717 0 +0
2021-04-15 2021-04-13 0.738 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.781 0 +0
2021-04-09 2021-04-07 0.738 0 +0
2021-04-08 2021-04-01 0.696 0 +0
2021-04-07 2021-03-31 0.707 0 +0
2021-04-01 2021-03-30 0.665 0 +0
2021-03-31 2021-03-29 0.686 0 +0
2021-03-30 2021-03-26 0.686 0 +0
2021-03-29 2021-03-25 0.696 0 +0
2021-03-26 2021-03-24 0.696 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.738 0 +0
2021-03-23 2021-03-19 0.707 0 +0
2021-03-22 2021-03-18 0.738 0 +0
2021-03-19 2021-03-17 0.717 0 +0
2021-03-18 2021-03-16 0.717 0 +0
2021-03-17 2021-03-15 0.717 0 +0
2021-03-16 2021-03-12 0.728 0 +0
2021-03-15 2021-03-11 0.728 0 +0
2021-03-12 2021-03-10 0.675 0 +0
2021-03-11 2021-03-09 0.644 0 +0
2021-03-10 2021-03-08 0.686 0 +0
2021-03-09 2021-03-05 0.791 0 +0
2021-03-08 2021-03-04 0.833 0 +0
2021-03-05 2021-03-03 0.897 0 +0
2021-03-04 2021-03-02 0.876 0 +0
2021-03-03 2021-03-01 0.907 0 +0
2021-03-02 2021-02-26 0.897 0 +0
2021-03-01 2021-02-25 0.918 0 +0
2021-02-26 2021-02-24 0.876 0 +0
2021-02-25 2021-02-23 0.907 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.971 0 +0
2021-02-22 2021-02-18 0.971 0 +0
2021-02-19 2021-02-17 1.002 0 +0
2021-02-18 2021-02-16 1.002 0 +0
2021-02-17 2021-02-11 1.065 0 +0
2021-02-16 2021-02-09 1.065 0 +0
2021-02-10 2021-02-08 1.002 0 +0
2021-02-09 2021-02-05 0.971 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 1.002 0 +0
2021-02-04 2021-02-02 0.981 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.865 0 +0
2021-02-01 2021-01-28 0.876 0 +0
2021-01-29 2021-01-27 0.907 0 +0
2021-01-28 2021-01-26 0.907 0 +0
2021-01-27 2021-01-25 0.907 0 +0
2021-01-26 2021-01-22 0.897 0 +0
2021-01-25 2021-01-21 0.907 0 +0
2021-01-22 2021-01-20 0.928 0 +0
2021-01-21 2021-01-19 0.949 0 +0
2021-01-20 2021-01-18 0.949 0 +0
2021-01-19 2021-01-15 0.949 0 +0
2021-01-18 2021-01-14 0.949 0 +0
2021-01-15 2021-01-13 0.981 0 +0
2021-01-14 2021-01-12 0.992 0 +0
2021-01-13 2021-01-11 1.023 0 +0
2021-01-12 2021-01-08 1.097 0 +0
2021-01-11 2021-01-07 1.118 0 +0
2021-01-08 2021-01-06 1.023 0 +0
2021-01-07 2021-01-05 1.097 0 +0
2021-01-06 2021-01-04 1.203 0 +0
2021-01-05 2020-12-31 0.949 0 +0
2021-01-04 2020-12-29 0.907 0 +0
2020-12-30 2020-12-28 0.907 0 +0
2020-12-29 2020-12-24 0.928 0 +0
2020-12-28 2020-12-22 0.907 0 +0
2020-12-23 2020-12-21 0.949 0 +0
2020-12-22 2020-12-18 0.918 0 +0
2020-12-21 2020-12-17 0.897 0 +0
2020-12-18 2020-12-16 0.907 0 +0
2020-12-17 2020-12-15 0.886 0 +0
2020-12-16 2020-12-14 0.907 0 +0
2020-12-15 2020-12-11 0.918 0 +0
2020-12-14 2020-12-10 0.949 0 +0
2020-12-11 2020-12-09 0.918 0 +0
2020-12-10 2020-12-08 0.949 0 +0
2020-12-09 2020-12-07 0.897 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 1.087 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.182 0 +0
2020-12-02 2020-11-30 0.960 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.770 0 +0
2020-11-27 2020-11-25 0.770 0 +0
2020-11-26 2020-11-24 0.812 0 +0
2020-11-25 2020-11-23 0.802 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.802 0 +0
2020-11-20 2020-11-18 0.833 0 +0
2020-11-19 2020-11-17 0.749 0 +0
2020-11-18 2020-11-16 0.707 0 +0
2020-11-17 2020-11-13 0.686 0 +0
2020-11-16 2020-11-12 0.591 0 +0
2020-11-13 2020-11-11 0.591 0 +0
2020-11-12 2020-11-10 0.549 0 +0
2020-11-11 2020-11-09 0.612 0 +0
2020-11-10 2020-11-06 0.633 0 +0
2020-11-09 2020-11-05 0.644 0 +0
2020-11-06 2020-11-04 0.686 0 +0
2020-11-05 2020-11-03 0.448 0 +0
2020-11-04 2020-11-02 0.433 0 +0
2020-11-03 2020-10-30 0.406 0 +0
2020-11-02 2020-10-29 0.401 0 +0
2020-10-30 2020-10-28 0.406 0 +0
2020-10-29 2020-10-27 0.401 0 +0
2020-10-28 2020-10-23 0.406 0 +0
2020-10-27 2020-10-22 0.417 0 +0
2020-10-23 2020-10-21 0.422 0 +0
2020-10-22 2020-10-20 0.443 0 +0
2020-10-21 2020-10-19 0.427 0 +0
2020-10-20 2020-10-16 0.443 0 +0
2020-10-19 2020-10-15 0.427 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.443 0 +0
2020-10-14 2020-10-09 0.438 0 +0
2020-10-12 2020-10-08 0.454 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.364 0 +0
2020-09-30 2020-09-28 0.364 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.396 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.401 0 +0
2020-09-22 2020-09-18 0.401 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.401 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.396 0 +0
2020-09-15 2020-09-11 0.369 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.385 0 +0
2020-09-04 2020-09-02 0.385 0 +0
2020-09-03 2020-09-01 0.396 0 +0
2020-09-02 2020-08-31 0.396 0 +0
2020-09-01 2020-08-28 0.401 0 +0
2020-08-31 2020-08-27 0.396 0 +0
2020-08-28 2020-08-26 0.390 0 +0
2020-08-27 2020-08-25 0.396 0 +0
2020-08-26 2020-08-24 0.406 0 +0
2020-08-25 2020-08-21 0.396 0 +0
2020-08-24 2020-08-20 0.406 0 +0
2020-08-21 2020-08-19 0.406 0 +0
2020-08-20 2020-08-18 0.406 0 +0
2020-08-19 2020-08-17 0.406 0 +0
2020-08-18 2020-08-14 0.396 0 +0
2020-08-17 2020-08-13 0.406 0 +0
2020-08-14 2020-08-12 0.411 0 +0
2020-08-13 2020-08-11 0.422 0 +0
2020-08-12 2020-08-10 0.427 0 +0
2020-08-11 2020-08-07 0.443 0 +0
2020-08-10 2020-08-06 0.448 0 +0
2020-08-07 2020-08-05 0.443 0 +0
2020-08-06 2020-08-04 0.448 0 +0
2020-08-05 2020-08-03 0.427 0 +0
2020-08-04 2020-07-31 0.427 0 +0
2020-08-03 2020-07-30 0.422 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.401 0 +0
2020-07-24 2020-07-22 0.401 0 +0
2020-07-23 2020-07-21 0.401 0 +0
2020-07-22 2020-07-20 0.406 0 +0
2020-07-21 2020-07-17 0.390 0 +0
2020-07-20 2020-07-16 0.385 0 +0
2020-07-17 2020-07-15 0.396 0 +0
2020-07-16 2020-07-14 0.406 0 +0
2020-07-15 2020-07-13 0.417 0 +0
2020-07-14 2020-07-10 0.417 0 +0
2020-07-13 2020-07-09 0.448 0 +0
2020-07-10 2020-07-08 0.417 0 +0
2020-07-09 2020-07-07 0.417 0 +0
2020-07-08 2020-07-06 0.427 0 +0
2020-07-07 2020-07-03 0.438 0 +0
2020-07-06 2020-07-02 0.485 0 +0
2020-07-03 2020-06-30 0.464 0 +0
2020-07-02 2020-06-29 0.464 0 +0
2020-06-30 2020-06-26 0.469 0 +0
2020-06-29 2020-06-24 0.485 0 +0
2020-06-26 2020-06-23 0.491 0 +0
2020-06-24 2020-06-22 0.464 0 +0
2020-06-23 2020-06-19 0.464 0 +0
2020-06-22 2020-06-18 0.464 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.475 0 +0
2020-06-17 2020-06-15 0.464 0 +0
2020-06-16 2020-06-12 0.464 0 +0
2020-06-15 2020-06-11 0.469 0 +0
2020-06-12 2020-06-10 0.475 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.469 0 +0
2020-06-09 2020-06-05 0.469 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.491 0 +0
2020-06-04 2020-06-02 0.506 0 +0
2020-06-03 2020-06-01 0.527 0 +0
2020-06-02 2020-05-29 0.517 0 +0
2020-06-01 2020-05-28 0.517 0 +0
2020-05-29 2020-05-27 0.522 0 +0
2020-05-28 2020-05-26 0.506 0 +0
2020-05-27 2020-05-25 0.496 0 +0
2020-05-26 2020-05-22 0.512 0 +0
2020-05-25 2020-05-21 0.496 0 +0
2020-05-22 2020-05-20 0.464 0 +0
2020-05-21 2020-05-19 0.427 0 +0
2020-05-20 2020-05-18 0.422 0 +0
2020-05-19 2020-05-15 0.422 0 +0
2020-05-18 2020-05-14 0.406 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.401 0 +0
2020-05-11 2020-05-07 0.375 0 +0
2020-05-08 2020-05-06 0.369 0 +0
2020-05-07 2020-05-05 0.369 0 +0
2020-05-06 2020-05-04 0.364 0 +0
2020-05-05 2020-04-29 0.369 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.375 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.369 0 +0
2020-04-24 2020-04-22 0.369 0 +0
2020-04-23 2020-04-21 0.359 0 +0
2020-04-22 2020-04-20 0.375 0 +0
2020-04-21 2020-04-17 0.359 0 +0
2020-04-20 2020-04-16 0.359 0 +0
2020-04-17 2020-04-15 0.369 0 +0
2020-04-16 2020-04-14 0.348 0 +0
2020-04-15 2020-04-09 0.343 0 +0
2020-04-14 2020-04-08 0.353 0 +0
2020-04-09 2020-04-07 0.348 0 +0
2020-04-08 2020-04-06 0.311 0 +0
2020-04-07 2020-04-03 0.316 0 +0
2020-04-06 2020-04-02 0.316 0 +0
2020-04-03 2020-04-01 0.306 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.269 0 +0
2020-03-24 2020-03-20 0.285 0 +0
2020-03-23 2020-03-19 0.274 0 +0
2020-03-20 2020-03-18 0.316 0 +0
2020-03-19 2020-03-17 0.322 0 +0
2020-03-18 2020-03-16 0.306 0 +0
2020-03-17 2020-03-13 0.338 0 +0
2020-03-16 2020-03-12 0.348 0 +0
2020-03-13 2020-03-11 0.369 0 +0
2020-03-12 2020-03-10 0.348 0 +0
2020-03-11 2020-03-09 0.364 0 +0
2020-03-10 2020-03-06 0.385 0 +0
2020-03-09 2020-03-05 0.385 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.401 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.385 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.385 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.401 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.396 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.353 0 +0
2020-02-13 2020-02-11 0.343 0 +0
2020-02-12 2020-02-10 0.343 0 +0
2020-02-11 2020-02-07 0.343 0 +0
2020-02-10 2020-02-06 0.327 0 +0
2020-02-07 2020-02-05 0.327 0 +0
2020-02-06 2020-02-04 0.327 0 +0
2020-02-05 2020-02-03 0.316 0 +0
2020-02-04 2020-01-31 0.332 0 +0
2020-02-03 2020-01-30 0.332 0 +0
2020-01-31 2020-01-29 0.348 0 +0
2020-01-30 2020-01-24 0.364 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.396 0 +0
2020-01-21 2020-01-17 0.396 0 +0
2020-01-20 2020-01-16 0.396 0 +0
2020-01-17 2020-01-15 0.401 0 +0
2020-01-16 2020-01-14 0.401 0 +0
2020-01-15 2020-01-13 0.401 0 +0
2020-01-14 2020-01-10 0.406 0 +0
2020-01-13 2020-01-09 0.401 0 +0
2020-01-10 2020-01-08 0.401 0 +0
2020-01-09 2020-01-07 0.411 0 +0
2020-01-08 2020-01-06 0.427 0 +0
2020-01-07 2020-01-03 0.422 0 +0
2020-01-06 2020-01-02 0.433 0 +0
2020-01-03 2019-12-31 0.438 0 +0
2020-01-02 2019-12-27 0.411 0 +0
2019-12-30 2019-12-24 0.390 0 +0
2019-12-27 2019-12-20 0.406 0 +0
2019-12-23 2019-12-19 0.401 0 +0
2019-12-20 2019-12-18 0.406 0 +0
2019-12-19 2019-12-17 0.375 0 +0
2019-12-18 2019-12-16 0.364 0 +0
2019-12-17 2019-12-13 0.353 0 +0
2019-12-16 2019-12-12 0.369 0 +0
2019-12-13 2019-12-11 0.369 0 +0
2019-12-12 2019-12-10 0.369 0 +0
2019-12-11 2019-12-09 0.364 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.369 0 +0
2019-12-06 2019-12-04 0.353 0 +0
2019-12-05 2019-12-03 0.369 0 +0
2019-12-04 2019-12-02 0.364 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.401 0 +0
2019-11-29 2019-11-27 0.401 0 +0
2019-11-28 2019-11-26 0.417 0 +0
2019-11-27 2019-11-25 0.396 0 +0
2019-11-26 2019-11-22 0.417 0 +0
2019-11-25 2019-11-21 0.427 0 +0
2019-11-22 2019-11-20 0.427 0 +0
2019-11-21 2019-11-19 0.433 0 +0
2019-11-20 2019-11-18 0.427 0 +0
2019-11-19 2019-11-15 0.422 0 +0
2019-11-18 2019-11-14 0.433 0 +0
2019-11-15 2019-11-13 0.433 0 +0
2019-11-14 2019-11-12 0.438 0 +0
2019-11-13 2019-11-11 0.448 0 +0
2019-11-12 2019-11-08 0.448 0 +0
2019-11-11 2019-11-07 0.454 0 +0
2019-11-08 2019-11-06 0.448 0 +0
2019-11-07 2019-11-05 0.448 0 +0
2019-11-06 2019-11-04 0.438 0 +0
2019-11-05 2019-11-01 0.443 0 +0
2019-11-04 2019-10-31 0.448 0 +0
2019-11-01 2019-10-30 0.448 0 +0
2019-10-31 2019-10-29 0.448 0 +0
2019-10-30 2019-10-28 0.448 0 +0
2019-10-29 2019-10-25 0.454 0 +0
2019-10-28 2019-10-24 0.438 0 +0
2019-10-25 2019-10-23 0.443 0 +0
2019-10-24 2019-10-22 0.459 0 +0
2019-10-23 2019-10-21 0.464 0 +0
2019-10-22 2019-10-18 0.464 0 +0
2019-10-21 2019-10-17 0.433 0 +0
2019-10-18 2019-10-16 0.470 0 +0
2019-10-17 2019-10-15 0.470 0 +0
2019-10-16 2019-10-14 0.470 0 +0
2019-10-15 2019-10-11 0.465 0 +0
2019-10-14 2019-10-10 0.465 0 +0
2019-10-11 2019-10-09 0.465 0 +0
2019-10-10 2019-10-08 0.465 0 +0
2019-10-09 2019-10-04 0.465 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.487 0 +0
2019-10-03 2019-09-30 0.476 0 +0
2019-10-02 2019-09-27 0.476 0 +0
2019-09-30 2019-09-26 0.476 0 +0
2019-09-27 2019-09-25 0.476 0 +0
2019-09-26 2019-09-24 0.493 0 +0
2019-09-25 2019-09-23 0.493 0 +0
2019-09-24 2019-09-20 0.482 0 +0
2019-09-23 2019-09-19 0.498 0 +0
2019-09-20 2019-09-18 0.482 0 +0
2019-09-19 2019-09-17 0.476 0 +0
2019-09-18 2019-09-16 0.509 0 +0
2019-09-17 2019-09-13 0.509 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.476 0 +0
2019-09-12 2019-09-10 0.476 0 +0
2019-09-11 2019-09-09 0.476 0 +0
2019-09-10 2019-09-06 0.459 0 +0
2019-09-09 2019-09-05 0.454 0 +0
2019-09-06 2019-09-04 0.465 0 +0
2019-09-05 2019-09-03 0.448 0 +0
2019-09-04 2019-09-02 0.459 0 +0
2019-09-03 2019-08-30 0.448 0 +0
2019-09-02 2019-08-29 0.459 0 +0
2019-08-30 2019-08-28 0.459 0 +0
2019-08-29 2019-08-27 0.443 0 +0
2019-08-28 2019-08-26 0.443 0 +0
2019-08-27 2019-08-23 0.454 0 +0
2019-08-26 2019-08-22 0.459 0 +0
2019-08-23 2019-08-21 0.465 0 +0
2019-08-22 2019-08-20 0.476 0 +0
2019-08-21 2019-08-19 0.470 0 +0
2019-08-20 2019-08-16 0.482 0 +0
2019-08-19 2019-08-15 0.465 0 +0
2019-08-16 2019-08-14 0.470 0 +0
2019-08-15 2019-08-13 0.482 0 +0
2019-08-14 2019-08-12 0.493 0 +0
2019-08-13 2019-08-09 0.493 0 +0
2019-08-12 2019-08-08 0.498 0 +0
2019-08-09 2019-08-07 0.487 0 +0
2019-08-08 2019-08-06 0.487 0 +0
2019-08-07 2019-08-05 0.509 0 +0
2019-08-06 2019-08-02 0.504 0 +0
2019-08-05 2019-08-01 0.515 0 +0
2019-08-02 2019-07-31 0.520 0 +0
2019-08-01 2019-07-30 0.520 0 +0
2019-07-31 2019-07-29 0.531 0 +0
2019-07-30 2019-07-26 0.526 0 +0
2019-07-29 2019-07-25 0.526 0 +0
2019-07-26 2019-07-24 0.526 0 +0
2019-07-25 2019-07-23 0.531 0 +0
2019-07-24 2019-07-22 0.531 0 +0
2019-07-23 2019-07-19 0.531 0 +0
2019-07-22 2019-07-18 0.537 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.548 0 +0
2019-07-17 2019-07-15 0.542 0 +0
2019-07-16 2019-07-12 0.537 0 +0
2019-07-15 2019-07-11 0.554 0 +0
2019-07-12 2019-07-10 0.531 0 +0
2019-07-11 2019-07-09 0.537 0 +0
2019-07-10 2019-07-08 0.542 0 +0
2019-07-09 2019-07-05 0.548 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.565 0 +0
2019-07-03 2019-06-28 0.548 0 +0
2019-07-02 2019-06-27 0.548 0 +0
2019-06-28 2019-06-26 0.542 0 +0
2019-06-27 2019-06-25 0.542 0 +0
2019-06-26 2019-06-24 0.554 0 +0
2019-06-25 2019-06-21 0.554 0 +0
2019-06-24 2019-06-20 0.548 0 +0
2019-06-21 2019-06-19 0.554 0 +0
2019-06-20 2019-06-18 0.554 0 +0
2019-06-19 2019-06-17 0.548 0 +0
2019-06-18 2019-06-14 0.548 0 +0
2019-06-17 2019-06-13 0.554 0 +0
2019-06-14 2019-06-12 0.554 0 +0
2019-06-13 2019-06-11 0.554 0 +0
2019-06-12 2019-06-10 0.554 0 +0
2019-06-11 2019-06-06 0.554 0 +0
2019-06-10 2019-06-05 0.554 0 +0
2019-06-06 2019-06-04 0.554 0 +0
2019-06-05 2019-06-03 0.554 0 +0
2019-06-04 2019-05-31 0.554 0 +0
2019-06-03 2019-05-30 0.554 0 +0
2019-05-31 2019-05-29 0.565 0 +0
2019-05-30 2019-05-28 0.565 0 +0
2019-05-29 2019-05-27 0.565 0 +0
2019-05-28 2019-05-24 0.548 0 +0
2019-05-27 2019-05-23 0.587 0 +0
2019-05-24 2019-05-22 0.598 0 +0
2019-05-23 2019-05-21 0.565 0 +0
2019-05-22 2019-05-20 0.587 0 +0
2019-05-21 2019-05-17 0.620 0 +0
2019-05-20 2019-05-16 0.642 0 +0
2019-05-17 2019-05-15 0.631 0 +0
2019-05-16 2019-05-14 0.631 0 +0
2019-05-15 2019-05-10 0.653 0 +0
2019-05-14 2019-05-09 0.653 0 +0
2019-05-10 2019-05-08 0.653 0 +0
2019-05-09 2019-05-07 0.664 0 +0
2019-05-08 2019-05-06 0.664 0 +0
2019-05-07 2019-05-03 0.697 0 +0
2019-05-06 2019-05-02 0.697 0 +0
2019-05-03 2019-04-30 0.709 0 +0
2019-05-02 2019-04-29 0.709 0 +0
2019-04-30 2019-04-26 0.720 0 +0
2019-04-29 2019-04-25 0.709 0 +0
2019-04-26 2019-04-24 0.709 0 +0
2019-04-25 2019-04-23 0.731 0 +0
2019-04-24 2019-04-18 0.675 0 +0
2019-04-23 2019-04-17 0.709 0 +0
2019-04-18 2019-04-16 0.709 0 +0
2019-04-17 2019-04-15 0.686 0 +0
2019-04-16 2019-04-12 0.664 0 +0
2019-04-15 2019-04-11 0.642 0 +0
2019-04-12 2019-04-10 0.609 0 +0
2019-04-11 2019-04-09 0.609 0 +0
2019-04-10 2019-04-08 0.587 0 +0
2019-04-09 2019-04-04 0.598 0 +0
2019-04-08 2019-04-03 0.609 0 +0
2019-04-04 2019-04-02 0.609 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.587 0 +0
2019-04-01 2019-03-28 0.587 0 +0
2019-03-29 2019-03-27 0.587 0 +0
2019-03-28 2019-03-26 0.598 0 +0
2019-03-27 2019-03-25 0.587 0 +0
2019-03-26 2019-03-22 0.598 0 +0
2019-03-25 2019-03-21 0.587 0 +0
2019-03-22 2019-03-20 0.598 0 +0
2019-03-21 2019-03-19 0.598 0 +0
2019-03-20 2019-03-18 0.598 0 +0
2019-03-19 2019-03-15 0.598 0 +0
2019-03-18 2019-03-14 0.609 0 +0
2019-03-15 2019-03-13 0.598 0 +0
2019-03-14 2019-03-12 0.598 0 +0
2019-03-13 2019-03-11 0.609 0 +0
2019-03-12 2019-03-08 0.609 0 +0
2019-03-11 2019-03-07 0.609 0 +0
2019-03-08 2019-03-06 0.609 0 +0
2019-03-07 2019-03-05 0.609 0 +0
2019-03-06 2019-03-04 0.631 0 +0
2019-03-05 2019-03-01 0.620 0 +0
2019-03-04 2019-02-28 0.609 0 +0
2019-03-01 2019-02-27 0.609 0 +0
2019-02-28 2019-02-26 0.609 0 +0
2019-02-27 2019-02-25 0.598 0 +0
2019-02-26 2019-02-22 0.609 0 +0
2019-02-25 2019-02-21 0.609 0 +0
2019-02-22 2019-02-20 0.609 0 +0
2019-02-21 2019-02-19 0.598 0 +0
2019-02-20 2019-02-18 0.587 0 +0
2019-02-19 2019-02-15 0.576 0 +0
2019-02-18 2019-02-14 0.587 0 +0
2019-02-15 2019-02-13 0.587 0 +0
2019-02-14 2019-02-12 0.576 0 +0
2019-02-13 2019-02-11 0.576 0 +0
2019-02-12 2019-02-08 0.554 0 +0
2019-02-11 2019-02-04 0.565 0 +0
2019-02-08 2019-01-31 0.587 0 +0
2019-02-01 2019-01-30 0.565 0 +0
2019-01-31 2019-01-29 0.565 0 +0
2019-01-30 2019-01-28 0.548 0 +0
2019-01-29 2019-01-25 0.554 0 +0
2019-01-28 2019-01-24 0.554 0 +0
2019-01-25 2019-01-23 0.537 0 +0
2019-01-24 2019-01-22 0.548 0 +0
2019-01-23 2019-01-21 0.548 0 +0
2019-01-22 2019-01-18 0.554 0 +0
2019-01-21 2019-01-17 0.554 0 +0
2019-01-18 2019-01-16 0.554 0 +0
2019-01-17 2019-01-15 0.565 0 +0
2019-01-16 2019-01-14 0.565 0 +0
2019-01-15 2019-01-11 0.565 0 +0
2019-01-14 2019-01-10 0.565 0 +0
2019-01-11 2019-01-09 0.576 0 +0
2019-01-10 2019-01-08 0.576 0 +0
2019-01-09 2019-01-07 0.587 0 +0
2019-01-08 2019-01-04 0.565 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.587 0 +0
2019-01-03 2018-12-31 0.587 0 +0
2019-01-02 2018-12-27 0.565 0 +0
2018-12-28 2018-12-24 0.565 0 +0
2018-12-27 2018-12-20 0.576 0 +0
2018-12-21 2018-12-19 0.576 0 +0
2018-12-20 2018-12-18 0.576 0 +0
2018-12-19 2018-12-17 0.587 0 +0
2018-12-18 2018-12-14 0.587 0 +0
2018-12-17 2018-12-13 0.587 0 +0
2018-12-14 2018-12-12 0.598 0 +0
2018-12-13 2018-12-11 0.576 0 +0
2018-12-12 2018-12-10 0.587 0 +0
2018-12-11 2018-12-07 0.609 0 +0
2018-12-10 2018-12-06 0.609 0 +0
2018-12-07 2018-12-05 0.609 0 +0
2018-12-06 2018-12-04 0.620 0 +0
2018-12-05 2018-12-03 0.620 0 +0
2018-12-04 2018-11-30 0.587 0 +0
2018-12-03 2018-11-29 0.598 0 +0
2018-11-30 2018-11-28 0.609 0 +0
2018-11-29 2018-11-27 0.609 0 +0
2018-11-28 2018-11-26 0.620 0 +0
2018-11-27 2018-11-23 0.620 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.609 0 +0
2018-11-21 2018-11-19 0.609 0 +0
2018-11-20 2018-11-16 0.598 0 +0
2018-11-19 2018-11-15 0.620 0 +0
2018-11-16 2018-11-14 0.609 0 +0
2018-11-15 2018-11-13 0.620 0 +0
2018-11-14 2018-11-12 0.609 0 +0
2018-11-13 2018-11-09 0.609 0 +0
2018-11-12 2018-11-08 0.631 0 +0
2018-11-09 2018-11-07 0.620 0 +0
2018-11-08 2018-11-06 0.631 0 +0
2018-11-07 2018-11-05 0.631 0 +0
2018-11-06 2018-11-02 0.653 0 +0
2018-11-05 2018-11-01 0.620 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.598 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.620 0 +0
2018-10-29 2018-10-25 0.642 0 +0
2018-10-26 2018-10-24 0.653 0 +0
2018-10-25 2018-10-23 0.664 0 +0
2018-10-24 2018-10-22 0.675 0 +0
2018-10-23 2018-10-19 0.653 0 +0
2018-10-22 2018-10-18 0.653 0 +0
2018-10-19 2018-10-16 0.653 0 +0
2018-10-18 2018-10-15 0.653 0 +0
2018-10-16 2018-10-12 0.653 0 +0
2018-10-15 2018-10-11 0.653 0 +0
2018-10-12 2018-10-10 0.686 0 +0
2018-10-11 2018-10-09 0.697 0 +0
2018-10-10 2018-10-08 0.686 0 +0
2018-10-09 2018-10-05 0.709 0 +0
2018-10-08 2018-10-04 0.764 0 +0
2018-10-05 2018-10-03 0.753 0 +0
2018-10-04 2018-10-02 0.753 0 +0
2018-10-03 2018-09-28 0.775 0 +0
2018-10-02 2018-09-27 0.786 0 +0
2018-09-28 2018-09-26 0.786 0 +0
2018-09-27 2018-09-24 0.764 0 +0
2018-09-26 2018-09-21 0.720 0 +0
2018-09-24 2018-09-20 0.697 0 +0
2018-09-21 2018-09-19 0.686 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.631 0 +0
2018-09-18 2018-09-14 0.642 0 +0
2018-09-17 2018-09-13 0.631 0 +0
2018-09-14 2018-09-12 0.609 0 +0
2018-09-13 2018-09-11 0.620 0 +0
2018-09-12 2018-09-10 0.653 0 +0
2018-09-11 2018-09-07 0.686 0 +0
2018-09-10 2018-09-06 0.686 0 +0
2018-09-07 2018-09-05 0.731 0 +0
2018-09-06 2018-09-04 0.731 0 +0
2018-09-05 2018-09-03 0.697 0 +0
2018-09-04 2018-08-31 0.697 0 +0
2018-09-03 2018-08-30 0.675 0 +0
2018-08-31 2018-08-29 0.642 0 +0
2018-08-30 2018-08-28 0.642 0 +0
2018-08-29 2018-08-27 0.631 0 +0
2018-08-28 2018-08-24 0.598 0 +0
2018-08-27 2018-08-23 0.598 0 +0
2018-08-24 2018-08-22 0.609 0 +0
2018-08-23 2018-08-21 0.609 0 +0
2018-08-22 2018-08-20 0.598 0 +0
2018-08-21 2018-08-17 0.587 0 +0
2018-08-20 2018-08-16 0.576 0 +0
2018-08-17 2018-08-15 0.587 0 +0
2018-08-16 2018-08-14 0.587 0 +0
2018-08-15 2018-08-13 0.576 0 +0
2018-08-14 2018-08-10 0.598 0 +0
2018-08-13 2018-08-09 0.609 0 +0
2018-08-10 2018-08-08 0.609 0 +0
2018-08-09 2018-08-07 0.631 0 +0
2018-08-08 2018-08-06 0.609 0 +0
2018-08-07 2018-08-03 0.620 0 +0
2018-08-06 2018-08-02 0.631 0 +0
2018-08-03 2018-08-01 0.642 0 +0
2018-08-02 2018-07-31 0.653 0 +0
2018-08-01 2018-07-30 0.664 0 +0
2018-07-31 2018-07-27 0.675 0 +0
2018-07-30 2018-07-26 0.609 0 +0
2018-07-27 2018-07-25 0.609 0 +0
2018-07-26 2018-07-24 0.576 0 +0
2018-07-25 2018-07-23 0.548 0 +0
2018-07-24 2018-07-20 0.548 0 +0
2018-07-23 2018-07-19 0.554 0 +0
2018-07-20 2018-07-18 0.554 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.554 0 +0
2018-07-17 2018-07-13 0.565 0 +0
2018-07-16 2018-07-12 0.554 0 +0
2018-07-13 2018-07-11 0.587 0 +0
2018-07-12 2018-07-10 0.609 0 +0
2018-07-11 2018-07-09 0.609 0 +0
2018-07-10 2018-07-06 0.609 0 +0
2018-07-09 2018-07-05 0.620 0 +0
2018-07-06 2018-07-04 0.620 0 +0
2018-07-05 2018-07-03 0.620 0 +0
2018-07-04 2018-06-29 0.631 0 +0
2018-07-03 2018-06-28 0.631 0 +0
2018-06-29 2018-06-27 0.620 0 +0
2018-06-28 2018-06-26 0.664 0 +0
2018-06-27 2018-06-25 0.709 0 +0
2018-06-26 2018-06-22 0.731 0 +0
2018-06-25 2018-06-21 0.731 0 +0
2018-06-22 2018-06-20 0.753 0 +0
2018-06-21 2018-06-19 0.742 0 +0
2018-06-20 2018-06-15 0.753 0 +0
2018-06-19 2018-06-14 0.753 0 +0
2018-06-15 2018-06-13 0.764 0 +0
2018-06-14 2018-06-12 0.764 0 +0
2018-06-13 2018-06-11 0.764 0 +0
2018-06-12 2018-06-08 0.753 0 +0
2018-06-11 2018-06-07 0.775 0 +0
2018-06-08 2018-06-06 0.764 0 +0
2018-06-07 2018-06-05 0.764 0 +0
2018-06-06 2018-06-04 0.775 0 +0
2018-06-05 2018-06-01 0.775 0 +0
2018-06-04 2018-05-31 0.786 0 +0
2018-06-01 2018-05-30 0.786 0 +0
2018-05-31 2018-05-29 0.786 0 +0
2018-05-30 2018-05-28 0.797 0 +0
2018-05-29 2018-05-25 0.775 0 +0
2018-05-28 2018-05-24 0.786 0 +0
2018-05-25 2018-05-23 0.786 0 +0
2018-05-24 2018-05-21 0.786 0 +0
2018-05-23 2018-05-18 0.775 0 +0
2018-05-21 2018-05-17 0.764 0 +0
2018-05-18 2018-05-16 0.753 0 +0
2018-05-17 2018-05-15 0.764 0 +0
2018-05-16 2018-05-14 0.797 0 +0
2018-05-15 2018-05-11 0.797 0 +0
2018-05-14 2018-05-10 0.797 0 +0
2018-05-11 2018-05-09 0.786 0 +0
2018-05-10 2018-05-08 0.797 0 +0
2018-05-09 2018-05-07 0.797 0 +0
2018-05-08 2018-05-04 0.808 0 +0
2018-05-07 2018-05-03 0.808 0 +0
2018-05-04 2018-05-02 0.797 0 +0
2018-05-03 2018-04-30 0.797 0 +0
2018-05-02 2018-04-27 0.786 0 +0
2018-04-30 2018-04-26 0.797 0 +0
2018-04-27 2018-04-25 0.808 0 +0
2018-04-26 2018-04-24 0.808 0 +0
2018-04-25 2018-04-23 0.786 0 +0
2018-04-24 2018-04-20 0.786 0 +0
2018-04-23 2018-04-19 0.786 0 +0
2018-04-20 2018-04-18 0.786 0 +0
2018-04-19 2018-04-17 0.797 0 +0
2018-04-18 2018-04-16 0.830 0 +0
2018-04-17 2018-04-13 0.852 0 +0
2018-04-16 2018-04-12 0.852 0 +0
2018-04-13 2018-04-11 0.863 0 +0
2018-04-12 2018-04-10 0.875 0 +0
2018-04-11 2018-04-09 0.863 0 +0
2018-04-10 2018-04-06 0.875 0 +0
2018-04-09 2018-04-04 0.875 0 +0
2018-04-06 2018-04-03 0.919 0 +0
2018-04-04 2018-03-29 0.919 0 +0
2018-04-03 2018-03-28 0.908 0 +0
2018-03-29 2018-03-27 0.941 0 +0
2018-03-28 2018-03-26 0.930 0 +0
2018-03-27 2018-03-23 0.919 0 +0
2018-03-26 2018-03-22 0.941 0 +0
2018-03-23 2018-03-21 0.941 0 +0
2018-03-22 2018-03-20 0.952 0 +0
2018-03-21 2018-03-19 0.952 0 +0
2018-03-20 2018-03-16 0.963 0 +0
2018-03-19 2018-03-15 0.985 0 +0
2018-03-16 2018-03-14 0.919 0 +0
2018-03-15 2018-03-13 0.919 0 +0
2018-03-14 2018-03-12 0.919 0 +0
2018-03-13 2018-03-09 0.919 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.919 0 +0
2018-03-08 2018-03-06 0.908 0 +0
2018-03-07 2018-03-05 0.863 0 +0
2018-03-06 2018-03-02 0.875 0 +0
2018-03-05 2018-03-01 0.886 0 +0
2018-03-02 2018-02-28 0.863 0 +0
2018-03-01 2018-02-27 0.875 0 +0
2018-02-28 2018-02-26 0.897 0 +0
2018-02-27 2018-02-23 0.919 0 +0
2018-02-26 2018-02-22 0.852 0 +0
2018-02-23 2018-02-21 0.863 0 +0
2018-02-22 2018-02-20 0.875 0 +0
2018-02-21 2018-02-15 0.875 0 +0
2018-02-20 2018-02-13 0.863 0 +0
2018-02-14 2018-02-12 0.852 0 +0
2018-02-13 2018-02-09 0.819 0 +0
2018-02-12 2018-02-08 0.886 0 +0
2018-02-09 2018-02-07 0.886 0 +0
2018-02-08 2018-02-06 0.875 0 +0
2018-02-07 2018-02-05 0.897 0 +0
2018-02-06 2018-02-02 0.908 0 +0
2018-02-05 2018-02-01 0.908 0 +0
2018-02-02 2018-01-31 0.886 0 +0
2018-02-01 2018-01-30 0.908 0 +0
2018-01-31 2018-01-29 0.908 0 +0
2018-01-30 2018-01-26 0.930 0 +0
2018-01-29 2018-01-25 0.886 0 +0
2018-01-26 2018-01-24 0.875 0 +0
2018-01-25 2018-01-23 0.886 0 +0
2018-01-24 2018-01-22 0.886 0 +0
2018-01-23 2018-01-19 0.908 0 +0
2018-01-22 2018-01-18 0.875 0 +0
2018-01-19 2018-01-17 0.875 0 +0
2018-01-18 2018-01-16 0.875 0 +0
2018-01-17 2018-01-15 0.897 0 +0
2018-01-16 2018-01-12 0.930 0 +0
2018-01-15 2018-01-11 0.941 0 +0
2018-01-12 2018-01-10 0.963 0 +0
2018-01-11 2018-01-09 0.941 0 +0
2018-01-10 2018-01-08 0.985 0 +0
2018-01-09 2018-01-05 0.985 0 +0
2018-01-08 2018-01-04 0.974 0 +0
2018-01-05 2018-01-03 0.974 0 +0
2018-01-04 2018-01-02 0.974 0 +0
2018-01-03 2017-12-29 0.996 0 +0
2018-01-02 2017-12-28 1.096 0 +0
2017-12-29 2017-12-27 0.808 0 +0
2017-12-28 2017-12-22 0.786 0 +0
2017-12-27 2017-12-21 0.808 0 +0
2017-12-22 2017-12-20 0.819 0 +0
2017-12-21 2017-12-19 0.797 0 +0
2017-12-20 2017-12-18 0.764 0 +0
2017-12-19 2017-12-15 0.764 0 +0
2017-12-18 2017-12-14 0.764 0 +0
2017-12-15 2017-12-13 0.753 0 +0
2017-12-14 2017-12-12 0.753 0 +0
2017-12-13 2017-12-11 0.753 0 +0
2017-12-12 2017-12-08 0.742 0 +0
2017-12-11 2017-12-07 0.742 0 +0
2017-12-08 2017-12-06 0.753 0 +0
2017-12-07 2017-12-05 0.775 0 +0
2017-12-06 2017-12-04 0.775 0 +0
2017-12-05 2017-12-01 0.775 0 +0
2017-12-04 2017-11-30 0.764 0 +0
2017-12-01 2017-11-29 0.786 0 +0
2017-11-30 2017-11-28 0.786 0 +0
2017-11-29 2017-11-27 0.786 0 +0
2017-11-28 2017-11-24 0.797 0 +0
2017-11-27 2017-11-23 0.786 0 +0
2017-11-24 2017-11-22 0.786 0 +0
2017-11-23 2017-11-21 0.797 0 +0
2017-11-22 2017-11-20 0.808 0 +0
2017-11-21 2017-11-17 0.830 0 +0
2017-11-20 2017-11-16 0.830 0 +0
2017-11-17 2017-11-15 0.819 0 +0
2017-11-16 2017-11-14 0.841 0 +0
2017-11-15 2017-11-13 0.841 0 +0
2017-11-14 2017-11-10 0.819 0 +0
2017-11-13 2017-11-09 0.830 0 +0
2017-11-10 2017-11-08 0.819 0 +0
2017-11-09 2017-11-07 0.830 0 +0
2017-11-08 2017-11-06 0.852 0 +0
2017-11-07 2017-11-03 0.863 0 +0
2017-11-06 2017-11-02 0.863 0 +0
2017-11-03 2017-11-01 0.852 0 +0
2017-11-02 2017-10-31 0.841 0 +0
2017-11-01 2017-10-30 0.852 0 +0
2017-10-31 2017-10-27 0.863 0 +0
2017-10-30 2017-10-26 0.886 0 +0
2017-10-27 2017-10-25 0.886 0 +0
2017-10-26 2017-10-24 0.886 0 +0
2017-10-25 2017-10-23 0.908 0 +0
2017-10-24 2017-10-20 0.841 0 +0
2017-10-23 2017-10-19 0.852 0 +0
2017-10-20 2017-10-18 0.863 0 +0
2017-10-19 2017-10-17 0.863 0 +0
2017-10-18 2017-10-16 0.852 0 +0
2017-10-17 2017-10-13 0.830 0 +0
2017-10-16 2017-10-12 0.852 0 +0
2017-10-13 2017-10-11 0.841 0 +0
2017-10-12 2017-10-10 0.863 0 +0
2017-10-11 2017-10-09 0.863 0 +0
2017-10-10 2017-10-06 0.841 0 +0
2017-10-09 2017-10-04 0.852 0 +0
2017-10-06 2017-10-03 0.819 0 +0
2017-10-04 2017-09-29 0.830 0 +0
2017-10-03 2017-09-28 0.830 0 +0
2017-09-29 2017-09-27 0.819 0 +0
2017-09-28 2017-09-26 0.830 0 +0
2017-09-27 2017-09-25 0.819 0 +0
2017-09-26 2017-09-22 0.841 0 +0
2017-09-25 2017-09-21 0.886 0 +0
2017-09-22 2017-09-20 0.863 0 +0
2017-09-21 2017-09-19 0.897 0 +0
2017-09-20 2017-09-18 0.897 0 +0
2017-09-19 2017-09-15 0.908 0 +0
2017-09-18 2017-09-14 0.908 0 +0
2017-09-15 2017-09-13 0.908 0 +0
2017-09-14 2017-09-12 0.875 0 +0
2017-09-13 2017-09-11 0.875 0 +0
2017-09-12 2017-09-08 0.897 0 +0
2017-09-11 2017-09-07 0.930 0 +0
2017-09-08 2017-09-06 0.797 0 +0
2017-09-07 2017-09-05 0.819 0 +0
2017-09-06 2017-09-04 0.808 0 +0
2017-09-05 2017-09-01 0.786 0 +0
2017-09-04 2017-08-31 0.775 0 +0
2017-09-01 2017-08-30 0.775 0 +0
2017-08-31 2017-08-29 0.775 0 +0
2017-08-30 2017-08-28 0.764 0 +0
2017-08-29 2017-08-25 0.753 0 +0
2017-08-28 2017-08-24 0.742 0 +0
2017-08-25 2017-08-22 0.764 0 +0
2017-08-24 2017-08-21 0.742 0 +0
2017-08-22 2017-08-18 0.742 0 +0
2017-08-21 2017-08-17 0.753 0 +0
2017-08-18 2017-08-16 0.731 0 +0
2017-08-17 2017-08-15 0.742 0 +0
2017-08-16 2017-08-14 0.753 0 +0
2017-08-15 2017-08-11 0.753 0 +0
2017-08-14 2017-08-10 0.764 0 +0
2017-08-11 2017-08-09 0.786 0 +0
2017-08-10 2017-08-08 0.808 0 +0
2017-08-09 2017-08-07 0.797 0 +0
2017-08-08 2017-08-04 0.808 0 +0
2017-08-07 2017-08-03 0.786 0 +0
2017-08-04 2017-08-02 0.786 0 +0
2017-08-03 2017-08-01 0.797 0 +0
2017-08-02 2017-07-31 0.797 0 +0
2017-08-01 2017-07-28 0.797 0 +0
2017-07-31 2017-07-27 0.797 0 +0
2017-07-28 2017-07-26 0.797 0 +0
2017-07-27 2017-07-25 0.808 0 +0
2017-07-26 2017-07-24 0.797 0 +0
2017-07-25 2017-07-21 0.808 0 +0
2017-07-24 2017-07-20 0.819 0 +0
2017-07-21 2017-07-19 0.830 0 +0
2017-07-20 2017-07-18 0.797 0 +0
2017-07-19 2017-07-17 0.764 0 +0
2017-07-18 2017-07-14 0.764 0 +0
2017-07-17 2017-07-13 0.775 0 +0
2017-07-14 2017-07-12 0.775 0 +0
2017-07-13 2017-07-11 0.775 0 +0
2017-07-12 2017-07-10 0.786 0 +0
2017-07-11 2017-07-07 0.786 0 +0
2017-07-10 2017-07-06 0.786 0 +0
2017-07-07 2017-07-05 0.808 0 +0
2017-07-06 2017-07-04 0.808 0 +0
2017-07-05 2017-07-03 0.808 0 +0
2017-07-04 2017-06-30 0.775 0 +0
2017-07-03 2017-06-29 0.786 0 +0
2017-06-30 2017-06-28 0.786 0 +0
2017-06-29 2017-06-27 0.797 0 +0
2017-06-28 2017-06-26 0.797 0 +0
2017-06-27 2017-06-23 0.797 0 +0
2017-06-26 2017-06-22 0.775 0 +0
2017-06-23 2017-06-21 0.775 0 +0
2017-06-22 2017-06-20 0.786 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.808 0 +0
2017-06-19 2017-06-15 0.808 0 +0
2017-06-16 2017-06-14 0.819 0 +0
2017-06-15 2017-06-13 0.830 0 +0
2017-06-14 2017-06-12 0.819 0 +0
2017-06-13 2017-06-09 0.808 0 +0
2017-06-12 2017-06-08 0.830 0 +0
2017-06-09 2017-06-07 0.830 0 +0
2017-06-08 2017-06-06 0.841 0 +0
2017-06-07 2017-06-05 0.830 0 +0
2017-06-06 2017-06-02 0.819 0 +0
2017-06-05 2017-06-01 0.808 0 +0
2017-06-02 2017-05-31 0.875 0 +0
2017-06-01 2017-05-29 0.863 0 +0
2017-05-31 2017-05-26 0.863 0 +0
2017-05-29 2017-05-25 0.852 0 +0
2017-05-26 2017-05-24 0.863 0 +0
2017-05-25 2017-05-23 0.875 0 +0
2017-05-24 2017-05-22 0.886 0 +0
2017-05-23 2017-05-19 0.886 0 +0
2017-05-22 2017-05-18 0.908 0 +0
2017-05-19 2017-05-17 0.897 0 +0
2017-05-18 2017-05-16 0.897 0 +0
2017-05-17 2017-05-15 0.886 0 +0
2017-05-16 2017-05-12 0.919 0 +0
2017-05-15 2017-05-11 0.930 0 +0
2017-05-12 2017-05-10 0.919 0 +0
2017-05-11 2017-05-09 0.952 0 +0
2017-05-10 2017-05-08 0.941 0 +0
2017-05-09 2017-05-05 0.930 0 +0
2017-05-08 2017-05-04 0.941 0 +0
2017-05-05 2017-05-02 0.941 0 +0
2017-05-04 2017-04-28 0.963 0 +0
2017-05-02 2017-04-27 0.930 0 +0
2017-04-28 2017-04-26 0.930 0 +0
2017-04-27 2017-04-25 0.941 0 +0
2017-04-26 2017-04-24 0.941 0 +0
2017-04-25 2017-04-21 0.952 0 +0
2017-04-24 2017-04-20 0.952 0 +0
2017-04-21 2017-04-19 0.963 0 +0
2017-04-20 2017-04-18 0.952 0 +0
2017-04-19 2017-04-13 0.974 0 +0
2017-04-18 2017-04-12 0.974 0 +0
2017-04-13 2017-04-11 0.963 0 +0
2017-04-12 2017-04-10 0.974 0 +0
2017-04-11 2017-04-07 0.974 0 +0
2017-04-10 2017-04-06 0.985 0 +0
2017-04-07 2017-04-05 0.996 0 +0
2017-04-06 2017-04-03 0.985 0 +0
2017-04-05 2017-03-31 0.963 0 +0
2017-04-03 2017-03-30 0.952 0 +0
2017-03-31 2017-03-29 0.963 0 +0
2017-03-30 2017-03-28 0.963 0 +0
2017-03-29 2017-03-27 0.963 0 +0
2017-03-28 2017-03-24 0.974 0 +0
2017-03-27 2017-03-23 0.985 0 +0
2017-03-24 2017-03-22 0.985 0 +0
2017-03-23 2017-03-21 0.996 0 +0
2017-03-22 2017-03-20 1.018 0 +0
2017-03-21 2017-03-17 1.007 0 +0
2017-03-20 2017-03-16 0.996 0 +0
2017-03-17 2017-03-15 1.018 0 +0
2017-03-16 2017-03-14 0.996 0 +0
2017-03-15 2017-03-13 1.030 0 +0
2017-03-14 2017-03-10 0.985 0 +0
2017-03-13 2017-03-09 0.985 0 +0
2017-03-10 2017-03-08 1.018 0 +0
2017-03-09 2017-03-07 1.018 0 +0
2017-03-08 2017-03-06 0.996 0 +0
2017-03-07 2017-03-03 0.996 0 +0
2017-03-06 2017-03-02 1.007 0 +0
2017-03-03 2017-03-01 1.018 0 +0
2017-03-02 2017-02-28 0.996 0 +0
2017-03-01 2017-02-27 1.018 0 +0
2017-02-28 2017-02-24 1.018 0 +0
2017-02-27 2017-02-23 1.052 0 +0
2017-02-24 2017-02-22 1.063 0 +0
2017-02-23 2017-02-21 0.974 0 +0
2017-02-22 2017-02-20 0.985 0 +0
2017-02-21 2017-02-17 0.974 0 +0
2017-02-20 2017-02-16 0.985 0 +0
2017-02-17 2017-02-15 0.985 0 +0
2017-02-16 2017-02-14 0.974 0 +0
2017-02-15 2017-02-13 0.974 0 +0
2017-02-14 2017-02-10 0.996 0 +0
2017-02-13 2017-02-09 0.985 0 +0
2017-02-10 2017-02-08 0.941 0 +0
2017-02-09 2017-02-07 0.908 0 +0
2017-02-08 2017-02-06 0.908 0 +0
2017-02-07 2017-02-03 0.897 0 +0
2017-02-06 2017-02-02 0.908 0 +0
2017-02-03 2017-02-01 0.908 0 +0
2017-02-02 2017-01-27 0.930 0 +0
2017-02-01 2017-01-25 0.941 0 +0
2017-01-26 2017-01-24 0.930 0 +0
2017-01-25 2017-01-23 0.919 0 -1,268,253
2017-01-09 2017-01-05 0.908 1,268,253 +108,398 0.08% 1,151,280
2016-11-18 2016-11-16 1.041 1,159,855 +25,293 0.07% 1,206,960
2016-10-26 2016-10-24 1.118 1,134,562 +90,331 0.07% 1,268,559
2016-10-19 2016-10-17 1.107 1,044,231 +45,166 0.06% 1,156,000
2016-10-18 2016-10-14 1.118 999,065 +220,408 0.06% 1,117,060
2016-10-13 2016-10-11 1.162 778,657 +79,492 0.05% 905,100
2016-09-12 2016-09-08 1.262 699,165 -451,657 0.04% 882,360
2016-09-08 2016-09-06 1.207 1,150,822 +90,331 0.07% 1,388,660
2016-09-01 2016-08-30 1.162 1,060,491 +90,332 0.06% 1,232,700
2016-08-31 2016-08-29 1.185 970,159 -108,398 0.06% 1,149,180
2016-08-29 2016-08-25 1.229 1,078,557 -108,398 0.07% 1,325,340
2016-08-19 2016-08-17 1.262 1,186,955 -9,033 0.07% 1,497,960
2016-08-17 2016-08-15 1.273 1,195,988 -216,795 0.07% 1,522,600
2016-08-10 2016-08-08 1.229 1,412,783 -90,332 0.09% 1,736,040
2016-08-01 2016-07-28 1.196 1,503,115 -90,331 0.09% 1,797,120
2016-07-28 2016-07-26 1.173 1,593,446 -81,298 0.10% 1,869,840
2016-07-25 2016-07-21 1.063 1,674,744 -99,365 0.10% 1,779,840
2016-07-22 2016-07-20 1.074 1,774,109 -90,331 0.11% 1,905,080
2016-07-20 2016-07-18 1.041 1,864,440 -90,332 0.11% 1,940,160
2016-07-18 2016-07-14 1.030 1,954,772 +90,332 0.12% 2,012,520
2016-07-15 2016-07-13 1.007 1,864,440 -90,332 0.11% 1,878,240
2016-07-12 2016-07-08 1.018 1,954,772 -153,563 0.12% 1,990,880
2016-07-06 2016-07-04 0.963 2,108,335 +90,331 0.13% 2,030,580
2016-06-13 2016-06-08 0.985 2,018,004 -27,099 0.12% 1,988,260
2016-06-10 2016-06-07 0.974 2,045,103 +252,928 0.13% 1,992,320
2016-04-29 2016-04-27 1.085 1,792,175 +162,596 0.11% 1,944,320
2016-04-25 2016-04-21 1.107 1,629,579 +72,266 0.10% 1,804,000
2016-04-22 2016-04-20 1.096 1,557,313 -108,398 0.10% 1,706,759
2016-04-20 2016-04-18 0.941 1,665,711 -5,420 0.10% 1,567,400
2016-04-18 2016-04-14 0.952 1,671,131 +54,199 0.10% 1,591,000
2016-03-22 2016-03-18 0.941 1,616,932 -45,166 0.10% 1,521,500
2016-03-07 2016-03-03 0.919 1,662,098 +90,331 0.10% 1,527,200
2016-03-04 2016-03-02 0.952 1,571,767 +5,420 0.10% 1,496,400
2016-02-22 2016-02-18 0.952 1,566,347 +39,746 0.10% 1,491,240
2016-02-19 2016-02-17 0.941 1,526,601 +90,332 0.09% 1,436,500
2015-10-05 2015-09-30 1.185 1,436,269 -18,067 0.09% 1,701,300
2015-07-15 2015-07-13 1.351 1,454,336 -90,331 0.09% 1,964,200
2015-07-13 2015-07-09 1.229 1,544,667 -72,265 0.09% 1,898,100
2015-07-08 2015-07-06 1.162 1,616,932 +90,331 0.10% 1,879,500
2015-07-07 2015-07-03 1.428 1,526,601 +27,100 0.09% 2,180,100
2015-07-06 2015-07-02 1.616 1,499,501 +36,132 0.09% 2,423,599
2015-06-29 2015-06-25 1.882 1,463,369 -45,166 0.09% 2,754,000
2015-06-26 2015-06-24 1.926 1,508,535 +18,067 0.09% 2,905,801
2015-06-24 2015-06-22 2.015 1,490,468 +36,132 0.09% 3,003,000
2015-06-16 2015-06-12 2.070 1,454,336 -108,397 0.09% 3,010,701
2015-06-15 2015-06-11 2.015 1,562,733 +18,066 0.10% 3,148,599
2015-06-11 2015-06-09 2.048 1,544,667 -18,066 0.09% 3,163,500
2015-06-09 2015-06-05 2.092 1,562,733 -18,067 0.10% 3,269,699
2015-06-08 2015-06-04 2.026 1,580,800 +36,133 0.10% 3,202,501
2015-06-05 2015-06-03 2.103 1,544,667 -16,260 0.09% 3,249,000
2015-06-04 2015-06-02 2.214 1,560,927 -294,480 0.10% 3,456,001
2015-06-02 2015-05-29 1.993 1,855,407 +90,331 0.11% 3,697,200
2015-06-01 2015-05-28 1.937 1,765,076 +3,614 0.11% 3,419,501
2015-05-29 2015-05-27 1.838 1,761,462 -90,332 0.11% 3,236,999
2015-05-28 2015-05-26 1.461 1,851,794 -267,381 0.11% 2,706,000
2015-05-13 2015-05-11 1.417 2,119,175 -90,331 0.13% 3,002,880
2015-05-12 2015-05-08 1.317 2,209,506 -153,564 0.14% 2,910,740
2015-05-08 2015-05-06 1.240 2,363,070 -117,430 0.14% 2,929,920
2015-05-07 2015-05-05 1.218 2,480,500 -90,332 0.15% 3,020,599
2015-05-06 2015-05-04 1.218 2,570,832 +72,265 0.16% 3,130,600
2015-05-05 2015-04-30 1.218 2,498,567 +18,067 0.15% 3,042,600
2015-05-04 2015-04-29 1.218 2,480,500 +63,231 0.15% 3,020,599
2015-04-30 2015-04-28 1.173 2,417,269 +90,332 0.15% 2,836,561
2015-04-29 2015-04-27 1.207 2,326,937 -90,332 0.14% 2,807,840
2015-04-28 2015-04-24 1.196 2,417,269 +90,332 0.15% 2,890,081
2015-04-24 2015-04-22 1.229 2,326,937 +162,596 0.14% 2,859,360
2015-04-17 2015-04-15 1.317 2,164,341 +18,067 0.13% 2,851,241
2015-04-16 2015-04-14 1.317 2,146,274 -117,431 0.13% 2,827,440
2015-04-15 2015-04-13 1.262 2,263,705 -758,784 0.14% 2,856,840
2015-04-14 2015-04-10 1.140 3,022,489 +270,994 0.18% 3,446,380
2015-04-13 2015-04-09 1.063 2,751,495 +406,492 0.17% 2,924,160
2015-04-09 2015-04-02 0.996 2,345,003 +45,165 0.14% 2,336,400
2015-04-01 2015-03-30 0.996 2,299,838 -45,165 0.14% 2,291,400
2015-03-24 2015-03-20 0.996 2,345,003 -45,166 0.14% 2,336,400
2015-03-16 2015-03-12 0.985 2,390,169 +90,331 0.15% 2,354,940
2015-01-02 2014-12-29 1.030 2,299,838 +9,033 0.14% 2,367,780
2014-12-16 2014-12-12 1.085 2,290,805 -18,066 0.16% 2,485,281
2014-12-09 2014-12-05 1.140 2,308,871 -18,066 0.16% 2,632,680
2014-11-27 2014-11-25 1.118 2,326,937 -27,100 0.17% 2,601,760
2014-11-26 2014-11-24 1.140 2,354,037 +12,647 0.17% 2,684,181
2014-11-24 2014-11-20 1.151 2,341,390 -45,166 0.17% 2,695,680
2014-11-20 2014-11-18 1.162 2,386,556 +45,166 0.17% 2,774,100
2014-11-14 2014-11-12 1.185 2,341,390 -18,066 0.17% 2,773,440
2014-11-13 2014-11-11 1.207 2,359,456 -27,100 0.17% 2,847,080
2014-11-12 2014-11-10 1.151 2,386,556 +27,100 0.17% 2,747,680
2014-10-08 2014-10-06 1.063 2,359,456 +36,132 0.17% 2,507,520
2014-09-25 2014-09-23 1.107 2,323,324 +18,066 0.17% 2,572,000
2014-09-10 2014-09-05 1.151 2,305,258 -903,314 0.16% 2,654,081
2014-09-03 2014-09-01 1.140 3,208,572 -27,099 0.23% 3,658,560
2014-09-02 2014-08-29 1.118 3,235,671 +27,099 0.23% 3,617,820
2014-09-01 2014-08-28 1.162 3,208,572 -180,662 0.23% 3,729,600
2014-08-28 2014-08-26 1.218 3,389,234 -27,100 0.24% 4,127,199
2014-08-27 2014-08-25 1.173 3,416,334 -303,513 0.24% 4,008,920
2014-08-26 2014-08-22 1.196 3,719,847 -27,100 0.27% 4,447,439
2014-08-25 2014-08-21 1.185 3,746,947 +27,100 0.27% 4,438,360
2014-08-22 2014-08-20 1.196 3,719,847 -18,067 0.27% 4,447,439
2014-08-20 2014-08-18 1.151 3,737,914 -1,049,651 0.27% 4,303,520
2014-08-19 2014-08-15 1.207 4,787,565 -876,214 0.34% 5,777,000
2014-08-08 2014-08-06 1.196 5,663,779 -32,520 0.40% 6,771,600
2014-08-07 2014-08-05 1.240 5,696,299 -5,420 0.41% 7,062,720
2014-08-06 2014-08-04 1.262 5,701,719 +3,614 0.41% 7,195,681
2014-07-28 2014-07-24 1.085 5,698,105 +119,237 0.41% 6,181,840
2014-07-24 2014-07-22 1.107 5,578,868 +9,033 0.40% 6,176,000
2014-07-23 2014-07-21 1.096 5,569,835 +305,320 0.40% 6,104,340
2014-07-22 2014-07-18 1.107 5,264,515 +18,067 0.38% 5,828,001
2014-07-17 2014-07-15 1.085 5,246,448 -27,100 0.37% 5,691,840
2014-07-08 2014-07-04 1.085 5,273,548 +27,100 0.38% 5,721,240
2014-06-24 2014-06-20 1.074 5,246,448 -45,166 0.37% 5,633,760
2014-06-18 2014-06-16 1.107 5,291,614 -90,331 0.38% 5,858,000
2014-06-16 2014-06-12 1.096 5,381,945 +18,066 0.38% 5,898,420
2014-06-09 2014-06-05 1.030 5,363,879 +27,099 0.38% 5,522,340
2014-06-06 2014-06-04 1.041 5,336,780 -27,099 0.38% 5,553,520
2014-06-04 2014-05-30 1.074 5,363,879 +27,099 0.38% 5,759,860
2014-06-03 2014-05-29 1.052 5,336,780 -27,099 0.38% 5,612,600
2014-05-30 2014-05-28 1.074 5,363,879 +27,099 0.38% 5,759,860
2014-05-29 2014-05-27 1.063 5,336,780 +90,332 0.38% 5,671,680
2014-05-27 2014-05-23 1.062 5,246,448 +20,803 0.37% 5,573,902
2014-05-26 2014-05-22 1.018 5,225,645 +32,191 0.38% 5,318,040
2014-05-07 2014-05-02 1.062 5,193,454 -26,825 0.37% 5,517,600
2014-05-05 2014-04-30 1.029 5,220,279 +26,825 0.38% 5,370,959
2014-04-29 2014-04-25 1.118 5,193,454 -26,825 0.37% 5,808,000
2014-04-28 2014-04-24 1.130 5,220,279 +14,307 0.38% 5,896,379
2014-04-11 2014-04-09 1.074 5,205,972 -35,768 0.38% 5,589,120
2014-03-28 2014-03-26 1.118 5,241,740 -26,826 0.38% 5,862,000
2014-03-25 2014-03-21 1.096 5,268,566 +89,419 0.38% 5,774,160
2014-03-20 2014-03-18 1.163 5,179,147 -14,307 0.37% 6,023,680
2014-03-19 2014-03-17 1.118 5,193,454 -26,825 0.37% 5,808,000
2014-03-18 2014-03-14 1.096 5,220,279 -26,826 0.38% 5,721,239
2014-03-17 2014-03-13 1.096 5,247,105 -35,768 0.38% 5,750,640
2014-03-14 2014-03-12 1.118 5,282,873 +277,199 0.38% 5,908,000
2014-03-13 2014-03-11 1.185 5,005,674 +443,518 0.36% 5,933,880
2014-03-12 2014-03-10 1.208 4,562,156 +2,280,184 0.33% 5,510,160
2014-03-11 2014-03-07 1.253 2,281,972 +5,365 0.16% 2,858,240
2014-03-10 2014-03-06 1.062 2,276,607 -71,535 0.16% 2,418,700
2014-03-07 2014-03-05 1.018 2,348,142 -134,129 0.17% 2,389,660
2014-03-04 2014-02-28 0.962 2,482,271 -62,593 0.18% 2,387,360
2014-02-26 2014-02-24 0.939 2,544,864 -17,884 0.18% 2,390,640
2014-02-19 2014-02-17 0.962 2,562,748 -26,825 0.18% 2,464,760
2014-02-18 2014-02-14 0.973 2,589,573 +62,593 0.19% 2,519,520
2014-02-17 2014-02-13 0.973 2,526,980 +143,070 0.18% 2,458,620
2014-01-23 2014-01-21 0.951 2,383,910 -134,128 0.17% 2,266,100
2014-01-22 2014-01-20 0.962 2,518,038 -178,838 0.18% 2,421,760
2014-01-20 2014-01-16 0.951 2,696,876 -44,710 0.19% 2,563,600
2014-01-14 2014-01-10 0.973 2,741,586 -44,709 0.20% 2,667,420
2014-01-10 2014-01-08 0.984 2,786,295 +84,054 0.20% 2,742,080
2014-01-07 2014-01-03 0.984 2,702,241 +17,884 0.19% 2,659,360
2014-01-06 2014-01-02 1.018 2,684,357 -23,249 0.19% 2,731,819
2014-01-03 2013-12-31 0.984 2,707,606 +26,825 0.20% 2,664,640
2013-12-23 2013-12-19 1.062 2,680,781 +44,710 0.19% 2,848,100
2013-12-19 2013-12-17 1.074 2,636,071 +32,191 0.19% 2,830,080
2013-12-18 2013-12-16 1.096 2,603,880 +80,477 0.19% 2,853,760
2013-12-17 2013-12-13 1.152 2,523,403 +44,709 0.18% 2,906,660
2013-12-16 2013-12-12 1.141 2,478,694 -44,709 0.18% 2,827,440
2013-12-13 2013-12-11 1.185 2,523,403 -53,652 0.18% 2,991,320
2013-12-12 2013-12-10 1.118 2,577,055 -17,884 0.19% 2,882,000
2013-12-10 2013-12-06 1.096 2,594,939 +44,710 0.19% 2,843,961
2013-12-06 2013-12-04 1.130 2,550,229 -44,710 0.18% 2,880,520
2013-12-04 2013-12-02 1.096 2,594,939 -53,651 0.19% 2,843,961
2013-12-03 2013-11-29 1.107 2,648,590 +44,710 0.19% 2,932,380
2013-12-02 2013-11-28 1.118 2,603,880 -8,942 0.19% 2,912,000
2013-11-21 2013-11-19 1.107 2,612,822 +16,095 0.19% 2,892,780
2013-11-07 2013-11-05 1.085 2,596,727 +17,884 0.19% 2,816,880
2013-11-01 2013-10-30 1.085 2,578,843 -8,942 0.19% 2,797,480
2013-10-25 2013-10-23 1.085 2,587,785 -8,942 0.19% 2,807,180
2013-10-24 2013-10-22 1.130 2,596,727 +26,826 0.19% 2,933,040
2013-10-23 2013-10-21 1.141 2,569,901 +21,460 0.19% 2,931,480
2013-10-22 2013-10-18 1.174 2,548,441 -21,460 0.18% 2,992,500
2013-10-15 2013-10-10 1.174 2,569,901 -16,096 0.19% 3,017,700
2013-10-11 2013-10-09 1.174 2,585,997 +89,419 0.19% 3,036,600
2013-10-10 2013-10-08 1.152 2,496,578 +187,780 0.18% 2,875,760
2013-10-09 2013-10-07 1.118 2,308,798 +17,884 0.17% 2,582,000
2013-10-03 2013-09-30 1.062 2,290,914 -26,826 0.17% 2,433,900
2013-10-02 2013-09-27 1.107 2,317,740 -26,825 0.17% 2,566,080
2013-09-27 2013-09-25 1.130 2,344,565 +26,825 0.17% 2,648,220
2013-09-26 2013-09-24 1.107 2,317,740 +17,884 0.17% 2,566,080
2013-09-24 2013-09-19 1.141 2,299,856 -26,826 0.17% 2,623,440
2013-09-23 2013-09-18 1.130 2,326,682 +71,536 0.17% 2,628,020
2013-09-19 2013-09-17 1.130 2,255,146 +16,095 0.16% 2,547,220
2013-09-18 2013-09-16 1.141 2,239,051 -26,826 0.16% 2,554,080
2013-09-17 2013-09-13 1.141 2,265,877 -8,942 0.16% 2,584,680
2013-09-16 2013-09-12 1.152 2,274,819 +26,826 0.16% 2,620,320
2013-09-13 2013-09-11 1.174 2,247,993 +26,826 0.16% 2,639,700
2013-09-12 2013-09-10 1.185 2,221,167 -39,345 0.16% 2,633,040
2013-09-10 2013-09-06 1.141 2,260,512 +26,826 0.16% 2,578,560
2013-09-09 2013-09-05 1.141 2,233,686 -26,826 0.16% 2,547,960
2013-09-06 2013-09-04 1.141 2,260,512 -35,767 0.16% 2,578,560
2013-09-05 2013-09-03 1.152 2,296,279 +30,402 0.17% 2,645,040
2013-09-04 2013-09-02 1.141 2,265,877 -25,037 0.16% 2,584,680
2013-09-03 2013-08-30 1.130 2,290,914 +25,037 0.17% 2,587,620
2013-09-02 2013-08-29 1.174 2,265,877 +35,768 0.16% 2,660,700
2013-08-29 2013-08-27 1.208 2,230,109 -17,884 0.16% 2,693,520
2013-08-28 2013-08-26 1.185 2,247,993 -8,942 0.16% 2,664,840
2013-08-27 2013-08-23 1.174 2,256,935 +26,826 0.16% 2,650,200
2013-08-23 2013-08-21 1.230 2,230,109 -8,942 0.16% 2,743,400
2013-08-22 2013-08-20 1.219 2,239,051 -125,187 0.16% 2,729,360
2013-08-21 2013-08-19 1.185 2,364,238 +44,710 0.17% 2,802,640
2013-08-20 2013-08-16 1.152 2,319,528 +26,826 0.17% 2,671,820
2013-08-16 2013-08-13 1.062 2,292,702 -134,129 0.17% 2,435,800
2013-08-13 2013-08-09 1.018 2,426,831 +134,129 0.18% 2,469,740
2013-08-09 2013-08-07 0.995 2,292,702 +17,883 0.17% 2,281,960
2013-08-07 2013-08-05 1.006 2,274,819 -17,883 0.16% 2,289,600
2013-08-06 2013-08-02 1.006 2,292,702 +17,883 0.17% 2,307,600
2013-08-02 2013-07-31 0.917 2,274,819 -26,825 0.16% 2,086,080
2013-08-01 2013-07-30 0.973 2,301,644 -17,884 0.17% 2,239,380
2013-07-31 2013-07-29 0.984 2,319,528 -8,942 0.17% 2,282,720
2013-07-30 2013-07-26 1.018 2,328,470 +44,709 0.17% 2,369,640
2013-07-26 2013-07-24 1.029 2,283,761 +53,652 0.16% 2,349,681
2013-07-25 2013-07-23 0.995 2,230,109 -17,884 0.16% 2,219,660
2013-07-22 2013-07-18 0.962 2,247,993 +17,884 0.16% 2,162,040
2013-07-19 2013-07-17 0.984 2,230,109 -35,768 0.16% 2,194,720
2013-07-18 2013-07-16 0.984 2,265,877 +26,826 0.16% 2,229,920
2013-07-16 2013-07-12 0.951 2,239,051 -8,942 0.16% 2,128,400
2013-07-15 2013-07-11 0.917 2,247,993 +8,942 0.16% 2,061,480
2013-07-02 2013-06-27 0.906 2,239,051 -17,884 0.16% 2,028,240
2013-06-28 2013-06-26 0.917 2,256,935 +17,884 0.16% 2,069,680
2013-06-27 2013-06-25 0.906 2,239,051 -17,884 0.16% 2,028,240
2013-06-26 2013-06-24 0.895 2,256,935 -26,826 0.16% 2,019,200
2013-06-24 2013-06-20 0.984 2,283,761 +53,652 0.16% 2,247,520
2013-06-21 2013-06-19 1.062 2,230,109 +26,826 0.16% 2,369,300
2013-06-14 2013-06-11 1.141 2,203,283 -8,942 0.16% 2,513,280
2013-06-06 2013-06-04 1.152 2,212,225 +25,037 0.16% 2,548,220
2013-06-05 2013-06-03 1.152 2,187,188 +17,884 0.16% 2,519,380
2013-06-04 2013-05-31 1.208 2,169,304 +1,788 0.16% 2,620,080
2013-06-03 2013-05-30 1.208 2,167,516 -8,942 0.16% 2,617,920
2013-05-28 2013-05-24 1.219 2,176,458 -17,884 0.16% 2,653,060
2013-05-27 2013-05-23 1.230 2,194,342 +17,884 0.16% 2,699,401
2013-05-23 2013-05-21 1.297 2,176,458 -62,593 0.16% 2,823,440
2013-05-21 2013-05-16 1.286 2,239,051 +62,593 0.16% 2,879,600
2013-05-20 2013-05-15 1.286 2,176,458 -26,825 0.16% 2,799,100
2013-05-15 2013-05-13 1.264 2,203,283 -8,942 0.16% 2,784,319
2013-05-13 2013-05-09 1.286 2,212,225 +62,593 0.16% 2,845,100
2013-05-10 2013-05-08 1.308 2,149,632 -17,884 0.16% 2,812,680
2013-05-08 2013-05-06 1.208 2,167,516 -37,556 0.16% 2,617,920
2013-04-29 2013-04-25 1.197 2,205,072 -17,884 0.16% 2,638,620
2013-04-25 2013-04-23 1.174 2,222,956 +64,382 0.16% 2,610,300
2013-04-23 2013-04-19 1.219 2,158,574 -17,884 0.16% 2,631,260
2013-04-19 2013-04-17 1.174 2,176,458 +44,710 0.16% 2,555,700
2013-04-18 2013-04-16 1.174 2,131,748 -17,884 0.15% 2,503,200
2013-04-16 2013-04-12 1.208 2,149,632 +62,593 0.16% 2,596,320
2013-04-15 2013-04-11 1.264 2,087,039 -10,730 0.15% 2,637,420
2013-04-05 2013-04-02 1.163 2,097,769 +89,419 0.15% 2,439,840
2013-04-02 2013-03-27 1.241 2,008,350 +10,730 0.14% 2,493,060
2013-03-26 2013-03-22 1.286 1,997,620 -35,767 0.14% 2,569,100
2013-03-22 2013-03-20 1.286 2,033,387 -26,826 0.15% 2,615,100
2013-03-21 2013-03-19 1.230 2,060,213 +178,838 0.15% 2,534,400
2013-03-20 2013-03-18 1.208 1,881,375 +8,942 0.14% 2,272,320
2013-03-19 2013-03-15 1.342 1,872,433 +134,128 0.14% 2,512,800
2013-03-15 2013-03-13 1.353 1,738,305 -194,933 0.13% 2,352,240
2013-03-14 2013-03-12 1.409 1,933,238 -126,975 0.14% 2,724,120
2013-03-13 2013-03-11 1.409 2,060,213 +312,966 0.15% 2,903,040
2013-03-11 2013-03-07 1.532 1,747,247 +143,071 0.13% 2,676,980
2013-03-08 2013-03-06 1.521 1,604,176 +80,477 0.12% 2,439,839
2013-03-07 2013-03-05 1.499 1,523,699 +26,825 0.11% 2,283,360
2013-03-06 2013-03-04 1.487 1,496,874 -44,709 0.11% 2,226,421
2013-03-05 2013-03-01 1.543 1,541,583 +80,477 0.11% 2,379,120
2013-03-04 2013-02-28 1.510 1,461,106 +44,710 0.11% 2,205,900
2013-03-01 2013-02-27 1.409 1,416,396 -44,710 0.10% 1,995,839
2013-02-27 2013-02-25 1.431 1,461,106 +44,710 0.11% 2,091,520
2013-02-26 2013-02-22 1.465 1,416,396 +35,767 0.10% 2,075,039
2013-02-25 2013-02-21 1.465 1,380,629 +178,838 0.10% 2,022,640
2013-02-22 2013-02-20 1.532 1,201,791 +205,664 0.09% 1,841,280
2013-02-20 2013-02-18 1.465 996,127 +17,883 0.07% 1,459,340
2013-02-19 2013-02-15 1.487 978,244 -53,651 0.07% 1,455,021
2013-02-18 2013-02-14 1.376 1,031,895 +26,826 0.07% 1,419,420
2013-02-15 2013-02-08 1.376 1,005,069 +178,838 0.07% 1,382,520
2013-02-08 2013-02-06 1.331 826,231 -26,826 0.06% 1,099,560
2013-02-06 2013-02-04 1.353 853,057 +26,826 0.06% 1,154,340
2013-02-01 2013-01-30 1.364 826,231 -62,594 0.06% 1,127,280
2013-01-31 2013-01-29 1.342 888,825 +8,942 0.06% 1,192,801
2013-01-30 2013-01-28 1.353 879,883 +35,768 0.06% 1,190,640
2013-01-29 2013-01-25 1.364 844,115 +44,709 0.06% 1,151,680
2013-01-28 2013-01-24 1.465 799,406 +17,884 0.06% 1,171,141
2013-01-23 2013-01-21 1.510 781,522 +187,780 0.06% 1,179,900
2013-01-22 2013-01-18 1.521 593,742 -35,768 0.04% 903,040
2013-01-21 2013-01-17 1.499 629,510 +71,536 0.05% 943,361
2013-01-18 2013-01-16 1.577 557,974 -196,722 0.04% 879,839
2013-01-17 2013-01-15 1.577 754,696 +17,884 0.05% 1,190,040
2013-01-16 2013-01-14 1.566 736,812 -44,710 0.05% 1,153,600
2013-01-15 2013-01-11 1.510 781,522 +35,768 0.06% 1,179,900
2013-01-11 2013-01-09 1.554 745,754 -26,826 0.05% 1,159,260
2013-01-10 2013-01-08 1.454 772,580 -321,908 0.06% 1,123,200
2013-01-09 2013-01-07 1.532 1,094,488 +53,651 0.08% 1,676,880
2013-01-08 2013-01-04 1.431 1,040,837 +116,245 0.08% 1,489,920
2013-01-07 2013-01-03 1.443 924,592 +393,443 0.07% 1,333,860
2013-01-04 2013-01-02 1.443 531,149 -160,954 0.04% 766,260
2013-01-03 2012-12-31 1.308 692,103 -89,419 0.05% 905,580
2013-01-02 2012-12-27 1.342 781,522 +98,361 0.06% 1,048,800
2012-12-28 2012-12-24 1.308 683,161 +35,768 0.05% 893,880
2012-12-27 2012-12-20 1.320 647,393 -164,531 0.05% 854,320
2012-12-21 2012-12-19 1.342 811,924 +218,182 0.06% 1,089,600
2012-12-20 2012-12-18 1.275 593,742 +53,651 0.04% 756,960
2012-12-19 2012-12-17 1.275 540,091 -44,709 0.04% 688,561
2012-12-14 2012-12-12 1.253 584,800 -25,037 0.04% 732,480
2012-12-13 2012-12-11 1.219 609,837 -270,046 0.04% 743,380
2012-12-12 2012-12-10 1.241 879,883 -178,838 0.06% 1,092,240
2012-12-11 2012-12-07 1.197 1,058,721 +178,838 0.08% 1,266,880
2012-12-10 2012-12-06 1.174 879,883 +89,419 0.06% 1,033,200
2012-12-07 2012-12-05 1.197 790,464 +71,535 0.06% 945,880
2012-12-04 2012-11-30 1.174 718,929 -17,883 0.05% 844,201
2012-12-03 2012-11-29 1.163 736,812 +98,361 0.05% 856,960
2012-11-30 2012-11-28 1.163 638,451 -26,826 0.05% 742,559
2012-11-29 2012-11-27 1.141 665,277 +44,709 0.05% 758,880
2012-11-28 2012-11-26 1.174 620,568 +53,652 0.04% 728,700
2012-11-27 2012-11-23 1.208 566,916 +8,942 0.04% 684,720
2012-11-26 2012-11-22 1.163 557,974 -8,942 0.04% 648,960
2012-11-23 2012-11-21 1.163 566,916 -17,884 0.04% 659,360
2012-11-22 2012-11-20 1.130 584,800 -8,942 0.04% 660,540
2012-11-20 2012-11-16 1.163 593,742 +8,942 0.04% 690,560
2012-11-19 2012-11-15 1.163 584,800 +17,884 0.04% 680,160
2012-11-16 2012-11-14 1.174 566,916 +17,884 0.04% 665,700
2012-11-15 2012-11-13 1.152 549,032 -17,884 0.04% 632,419
2012-11-14 2012-11-12 1.197 566,916 +26,825 0.04% 678,380
2012-11-09 2012-11-07 1.308 540,091 -80,477 0.04% 706,681
2012-11-08 2012-11-06 1.264 620,568 +62,594 0.04% 784,220
2012-11-07 2012-11-05 1.297 557,974 -26,826 0.04% 723,840
2012-11-06 2012-11-02 1.275 584,800 -361,253 0.04% 745,560
2012-11-05 2012-11-01 1.286 946,053 +366,618 0.07% 1,216,700
2012-11-02 2012-10-31 1.208 579,435 -44,709 0.04% 699,840
2012-11-01 2012-10-30 1.118 624,144 +17,883 0.05% 698,000
2012-10-31 2012-10-29 1.118 606,261 +17,884 0.04% 678,000
2012-10-30 2012-10-26 1.118 588,377 -26,826 0.04% 658,000
2012-10-29 2012-10-25 1.152 615,203 -152,012 0.04% 708,641
2012-10-26 2012-10-24 1.219 767,215 +107,303 0.06% 935,220
2012-10-24 2012-10-19 1.130 659,912 +35,768 0.05% 745,380
2012-10-18 2012-10-16 0.973 624,144 +44,709 0.05% 607,260
2012-10-10 2012-10-08 0.962 579,435 -8,942 0.04% 557,280
2012-10-09 2012-10-05 0.951 588,377 +89,419 0.04% 559,300
2012-10-08 2012-10-04 0.973 498,958 -8,942 0.04% 485,460
2012-09-27 2012-09-25 0.917 507,900 -26,825 0.04% 465,760
2012-09-25 2012-09-21 0.939 534,725 +26,825 0.04% 502,320
2012-09-24 2012-09-20 0.939 507,900 -26,825 0.04% 477,120
2012-09-21 2012-09-19 0.962 534,725 +26,825 0.04% 514,280
2012-09-19 2012-09-17 0.973 507,900 +44,710 0.04% 494,160
2012-09-18 2012-09-14 0.951 463,190 -26,826 0.03% 440,300
2012-09-17 2012-09-13 0.928 490,016 -26,826 0.04% 454,840
2012-09-14 2012-09-12 0.962 516,842 +26,826 0.04% 497,080
2012-09-03 2012-08-30 0.783 490,016 +17,884 0.04% 383,600
2012-08-30 2012-08-28 0.850 472,132 -8,942 0.03% 401,280
2012-08-24 2012-08-22 0.850 481,074 -8,942 0.03% 408,880
2012-08-21 2012-08-17 0.861 490,016 -8,942 0.04% 421,960
2012-08-17 2012-08-15 0.861 498,958 -8,942 0.04% 429,660
2012-08-15 2012-08-13 0.872 507,900 +53,652 0.04% 443,040
2012-08-14 2012-08-10 0.962 454,248 +26,825 0.03% 436,880
2012-08-10 2012-08-08 1.006 427,423 -26,825 0.03% 430,200
2012-08-09 2012-08-07 1.018 454,248 +35,767 0.03% 462,280
2012-08-06 2012-08-02 0.973 418,481 -8,942 0.03% 407,160
2012-08-02 2012-07-31 0.883 427,423 +8,942 0.03% 377,620
2012-08-01 2012-07-30 0.883 418,481 -89,419 0.03% 369,720
2012-07-25 2012-07-23 0.939 507,900 -17,884 0.04% 477,120
2012-07-24 2012-07-20 0.995 525,784 +17,884 0.04% 523,320
2012-07-23 2012-07-19 1.085 507,900 -16,095 0.04% 550,960
2012-07-09 2012-07-05 1.230 523,995 +16,095 0.04% 644,600
2012-07-05 2012-07-03 1.152 507,900 +17,884 0.04% 585,040
2012-06-27 2012-06-25 1.174 490,016 +35,768 0.04% 575,400
2012-06-26 2012-06-22 1.185 454,248 +8,942 0.03% 538,480
2012-06-05 2012-06-01 1.297 445,306 -17,884 0.03% 577,679
2012-06-04 2012-05-31 1.264 463,190 -50,075 0.03% 585,340
2012-06-01 2012-05-30 1.219 513,265 +50,075 0.04% 625,660
2012-05-31 2012-05-29 1.253 463,190 -26,826 0.03% 580,160
2012-05-30 2012-05-28 1.118 490,016 -89,419 0.04% 548,000
2012-05-29 2012-05-25 1.141 579,435 +89,419 0.04% 660,960
2012-05-28 2012-05-24 1.152 490,016 -89,419 0.04% 564,440
2012-05-24 2012-05-22 1.163 579,435 +89,419 0.04% 673,920
2012-05-23 2012-05-21 1.130 490,016 -89,419 0.04% 553,480
2012-05-22 2012-05-18 1.185 579,435 +89,419 0.04% 686,880
2012-05-18 2012-05-16 1.264 490,016 -84,291 0.04% 619,240
2012-05-17 2012-05-15 1.275 574,307 +53,176 0.04% 732,240
2012-05-16 2012-05-14 1.252 521,131 -17,725 0.04% 652,681
2012-05-09 2012-05-07 1.298 538,856 -28,361 0.04% 699,200
2012-05-07 2012-05-03 1.410 567,217 +28,361 0.04% 800,000
2012-05-04 2012-05-02 1.388 538,856 -212,706 0.04% 747,840
2012-05-03 2012-04-30 1.275 751,562 -15,953 0.05% 958,239
2012-05-02 2012-04-27 1.275 767,515 +88,627 0.06% 978,579
2012-04-30 2012-04-26 1.309 678,888 +228,660 0.05% 888,560
2012-04-20 2012-04-18 1.275 450,228 +26,588 0.03% 574,039
2012-04-19 2012-04-17 1.298 423,640 -19,498 0.03% 549,700
2012-04-18 2012-04-16 1.298 443,138 +19,498 0.03% 575,000
2012-04-16 2012-04-12 1.343 423,640 +19,498 0.03% 568,820
2012-04-10 2012-04-03 1.501 404,142 +8,863 0.03% 606,480
2012-04-03 2012-03-30 1.489 395,279 +35,451 0.03% 588,720
2012-04-02 2012-03-29 1.512 359,828 +30,133 0.03% 544,040
2012-03-30 2012-03-28 1.568 329,695 -21,271 0.02% 517,080
2012-03-29 2012-03-27 1.726 350,966 +35,452 0.03% 605,881
2012-03-23 2012-03-21 1.659 315,514 +8,862 0.02% 523,319
2012-03-21 2012-03-19 1.771 306,652 +17,726 0.02% 543,221
2012-03-20 2012-03-16 1.884 288,926 +17,725 0.02% 544,420
2012-03-19 2012-03-15 1.963 271,201 +44,314 0.02% 532,441
2012-03-16 2012-03-14 1.975 226,887 -70,902 0.02% 448,000
2012-03-15 2012-03-13 2.076 297,789 +8,863 0.02% 618,240
2012-03-13 2012-03-09 1.997 288,926 -70,902 0.02% 577,020
2012-03-12 2012-03-08 1.997 359,828 -8,863 0.03% 718,619
2012-03-09 2012-03-07 1.918 368,691 +26,588 0.03% 707,200
2012-03-06 2012-03-02 2.099 342,103 -8,863 0.02% 717,961
2012-03-05 2012-03-01 2.042 350,966 -125,851 0.03% 716,761
2012-03-02 2012-02-29 2.065 476,817 +170,165 0.03% 984,540
2012-03-01 2012-02-28 1.839 306,652 -60,266 0.02% 563,981
2012-02-29 2012-02-27 1.805 366,918 +62,039 0.03% 662,399
2012-02-28 2012-02-24 1.850 304,879 -35,451 0.02% 564,160
2012-02-27 2012-02-23 1.828 340,330 -53,177 0.02% 622,080
2012-02-24 2012-02-22 1.884 393,507 +33,679 0.03% 741,480
2012-02-22 2012-02-20 1.862 359,828 -17,726 0.03% 669,900
2012-02-21 2012-02-17 1.850 377,554 -24,816 0.03% 698,640
2012-02-20 2012-02-16 1.884 402,370 -53,176 0.03% 758,181
2012-02-17 2012-02-15 1.839 455,546 +76,220 0.03% 837,820
2012-02-16 2012-02-14 1.771 379,326 +46,086 0.03% 671,959
2012-02-15 2012-02-13 1.771 333,240 -132,941 0.02% 590,320
2012-02-14 2012-02-10 1.805 466,181 -7,091 0.03% 841,599
2012-02-13 2012-02-09 1.907 473,272 -7,090 0.03% 902,461
2012-02-10 2012-02-08 1.726 480,362 +15,953 0.03% 829,260
2012-02-09 2012-02-07 1.613 464,409 +17,726 0.03% 749,320
2012-02-08 2012-02-06 1.647 446,683 -37,224 0.03% 735,839
2012-02-07 2012-02-03 1.580 483,907 +26,588 0.04% 764,400
2012-02-06 2012-02-02 1.535 457,319 +5,318 0.03% 701,760
2012-02-03 2012-02-01 1.489 452,001 +44,314 0.03% 673,200
2012-02-02 2012-01-31 1.523 407,687 -17,726 0.03% 621,000
2012-02-01 2012-01-30 1.512 425,413 +26,589 0.03% 643,200
2012-01-31 2012-01-27 1.523 398,824 -93,946 0.03% 607,499
2012-01-30 2012-01-26 1.501 492,770 -44,314 0.04% 739,480
2012-01-27 2012-01-20 1.501 537,084 +5,318 0.04% 805,981
2012-01-26 2012-01-19 1.444 531,766 -379,326 0.04% 768,000
2012-01-20 2012-01-18 1.320 911,092 +47,859 0.07% 1,202,760
2012-01-19 2012-01-17 1.365 863,233 -120,534 0.06% 1,178,540
2012-01-18 2012-01-16 1.298 983,767 +85,083 0.07% 1,276,500
2012-01-17 2012-01-13 1.331 898,684 -58,495 0.07% 1,196,519
2012-01-16 2012-01-12 1.354 957,179 +15,953 0.07% 1,296,000
2012-01-13 2012-01-11 1.331 941,226 +354,511 0.07% 1,253,160
2012-01-12 2012-01-10 1.365 586,715 +1,772 0.04% 801,020
2012-01-10 2012-01-06 1.331 584,943 -14,180 0.04% 778,801
2012-01-06 2012-01-04 1.388 599,123 -26,588 0.04% 831,480
2012-01-05 2012-01-03 1.433 625,711 +14,180 0.05% 896,620
2012-01-04 2011-12-30 1.444 611,531 -8,863 0.04% 883,200
2012-01-03 2011-12-29 1.410 620,394 -21,270 0.05% 875,001
2011-12-30 2011-12-28 1.343 641,664 +47,859 0.05% 861,560
2011-12-29 2011-12-23 1.444 593,805 +8,862 0.04% 857,600
2011-12-23 2011-12-21 1.433 584,943 -3,545 0.04% 838,201
2011-12-22 2011-12-20 1.399 588,488 -1,772 0.04% 823,361
2011-12-21 2011-12-19 1.410 590,260 +5,317 0.04% 832,500
2011-12-20 2011-12-16 1.456 584,943 -12,407 0.04% 851,401
2011-12-19 2011-12-15 1.399 597,350 +8,862 0.04% 835,759
2011-12-16 2011-12-14 1.422 588,488 -8,862 0.04% 836,641
2011-12-14 2011-12-12 1.444 597,350 +3,545 0.04% 862,719
2011-12-13 2011-12-09 1.478 593,805 +79,765 0.04% 877,700
2011-12-09 2011-12-07 1.546 514,040 -8,863 0.04% 794,599
2011-12-07 2011-12-05 1.568 522,903 +26,588 0.04% 820,100
2011-12-06 2011-12-02 1.602 496,315 -17,725 0.04% 795,200
2011-12-05 2011-12-01 1.591 514,040 -26,589 0.04% 817,799
2011-12-01 2011-11-29 1.557 540,629 -8,862 0.04% 841,801
2011-11-30 2011-11-28 1.489 549,491 -17,726 0.04% 818,399
2011-11-29 2011-11-25 1.399 567,217 -46,086 0.04% 793,600
2011-11-28 2011-11-24 1.399 613,303 -35,451 0.04% 858,080
2011-11-25 2011-11-23 1.399 648,754 -24,816 0.05% 907,679
2011-11-24 2011-11-22 1.444 673,570 +35,451 0.05% 972,800
2011-11-23 2011-11-21 1.422 638,119 +109,898 0.05% 907,200
2011-11-22 2011-11-18 1.456 528,221 -19,498 0.04% 768,840
2011-11-21 2011-11-17 1.489 547,719 +118,761 0.04% 815,760
2011-11-18 2011-11-16 1.512 428,958 -8,863 0.03% 648,560
2011-11-17 2011-11-15 1.602 437,821 -23,043 0.03% 701,481
2011-11-16 2011-11-14 1.613 460,864 -28,361 0.03% 743,600
2011-11-15 2011-11-11 1.478 489,225 -26,588 0.04% 723,121
2011-11-14 2011-11-10 1.467 515,813 -40,769 0.04% 756,600
2011-11-11 2011-11-09 1.568 556,582 -159,529 0.04% 872,921
2011-11-10 2011-11-08 1.568 716,111 +76,219 0.05% 1,123,119
2011-11-09 2011-11-07 1.613 639,892 -579,624 0.05% 1,032,461
2011-11-08 2011-11-04 1.670 1,219,516 +682,432 0.09% 2,036,479
2011-11-07 2011-11-03 1.613 537,084 -97,490 0.04% 866,581
2011-11-04 2011-11-02 1.715 634,574 +79,765 0.05% 1,088,320
2011-11-03 2011-11-01 1.602 554,809 -257,020 0.04% 888,920
2011-11-02 2011-10-31 1.670 811,829 +129,396 0.06% 1,355,680
2011-11-01 2011-10-28 1.704 682,433 +56,722 0.05% 1,162,700
2011-10-31 2011-10-27 1.760 625,711 +74,447 0.05% 1,101,360
2011-10-28 2011-10-26 1.647 551,264 -58,494 0.04% 908,120
2011-10-27 2011-10-25 1.625 609,758 +359,828 0.04% 990,720
2011-10-26 2011-10-24 1.715 249,930 -37,224 0.02% 428,640
2011-10-25 2011-10-21 1.467 287,154 -12,407 0.02% 421,201
2011-10-24 2011-10-20 1.467 299,561 -21,271 0.02% 439,399
2011-10-21 2011-10-19 1.512 320,832 +58,494 0.02% 485,080
2011-10-20 2011-10-18 1.422 262,338 +14,181 0.02% 372,960
2011-10-19 2011-10-17 1.749 248,157 +8,862 0.02% 433,999
2011-10-18 2011-10-14 1.726 239,295 +8,863 0.02% 413,101
2011-10-17 2011-10-13 1.907 230,432 +26,588 0.02% 439,400
2011-10-12 2011-10-10 1.320 203,844 -97,490 0.01% 269,101
2011-10-07 2011-10-04 0.846 301,334 +17,726 0.02% 255,000
2011-10-06 2011-10-03 0.903 283,608 -17,726 0.02% 256,000
2011-10-03 2011-09-28 1.140 301,334 -354,511 0.02% 343,400
2011-09-30 2011-09-27 1.038 655,845 +200,299 0.05% 680,800
2011-09-27 2011-09-23 1.004 455,546 +3,545 0.03% 457,460
2011-09-26 2011-09-22 1.027 452,001 -17,726 0.03% 464,100
2011-09-23 2011-09-21 1.106 469,727 +221,570 0.03% 519,400
2011-09-22 2011-09-20 1.162 248,157 -26,589 0.02% 288,400
2011-09-21 2011-09-19 1.286 274,746 +26,589 0.02% 353,400
2011-09-20 2011-09-16 1.410 248,157 +44,313 0.02% 349,999
2011-09-06 2011-09-02 1.850 203,844 -44,313 0.01% 377,201
2011-09-05 2011-09-01 1.828 248,157 +40,768 0.02% 453,599
2011-09-02 2011-08-31 1.704 207,389 -17,725 0.02% 353,341
2011-09-01 2011-08-30 1.749 225,114 -88,628 0.02% 393,700
2011-08-22 2011-08-18 1.941 313,742 -35,451 0.02% 608,880
2011-08-19 2011-08-17 1.975 349,193 -141,804 0.03% 689,500
2011-08-18 2011-08-16 2.031 490,997 +8,863 0.04% 997,200
2011-08-17 2011-08-15 1.952 482,134 +180,800 0.04% 941,119
2011-08-16 2011-08-12 1.918 301,334 -3,545 0.02% 578,000
2011-08-15 2011-08-11 1.907 304,879 +44,314 0.02% 581,360
2011-08-12 2011-08-10 1.963 260,565 -17,726 0.02% 511,559
2011-08-11 2011-08-09 2.008 278,291 +17,726 0.02% 558,920
2011-08-09 2011-08-05 2.279 260,565 +58,494 0.02% 593,879
2011-08-08 2011-08-04 2.494 202,071 -23,043 0.01% 503,880
2011-08-05 2011-08-03 2.392 225,114 +53,176 0.02% 538,479
2011-08-04 2011-08-02 2.561 171,938 -101,035 0.01% 440,381
2011-08-03 2011-08-01 2.482 272,973 +21,270 0.02% 677,600
2011-08-02 2011-07-29 2.652 251,703 -70,902 0.02% 667,401
2011-08-01 2011-07-28 2.776 322,605 +26,589 0.02% 895,441
2011-07-29 2011-07-27 2.855 296,016 -44,314 0.02% 845,019
2011-07-28 2011-07-26 2.922 340,330 +115,216 0.02% 994,559
2011-07-25 2011-07-21 2.945 225,114 -159,530 0.02% 662,939
2011-07-22 2011-07-20 3.013 384,644 +44,314 0.03% 1,158,780
2011-07-21 2011-07-19 3.035 340,330 +97,490 0.02% 1,032,959
2011-07-20 2011-07-18 3.137 242,840 +8,863 0.02% 761,721
2011-07-19 2011-07-15 3.329 233,977 -10,635 0.02% 778,800
2011-07-15 2011-07-13 3.475 244,612 +10,635 0.02% 850,079
2011-07-13 2011-07-11 3.611 233,977 +132,941 0.02% 844,800
2011-07-12 2011-07-08 3.622 101,036 -23,043 0.01% 365,942
2011-07-08 2011-07-06 3.543 124,079 +8,863 0.01% 439,601
2011-07-07 2011-07-05 3.622 115,216 +7,090 0.01% 417,300
2011-07-06 2011-07-04 3.611 108,126 +1,773 0.01% 390,401
2011-07-05 2011-06-30 3.475 106,353 +8,863 0.01% 369,599
2011-06-30 2011-06-28 3.385 97,490 -10,636 0.01% 329,999
2011-06-29 2011-06-27 3.408 108,126 +14,181 0.01% 368,441
2011-06-28 2011-06-24 3.362 93,945 -62,040 0.01% 315,879
2011-06-27 2011-06-23 3.092 155,985 +44,314 0.01% 482,241
2011-06-24 2011-06-22 3.092 111,671 -31,906 0.01% 345,240
2011-06-23 2011-06-21 2.990 143,577 +35,451 0.01% 429,301
2011-06-22 2011-06-20 2.776 108,126 -19,498 0.01% 300,121
2011-06-21 2011-06-17 2.888 127,624 +19,498 0.01% 368,641
2011-06-20 2011-06-16 2.900 108,126 +17,726 0.01% 313,541
2011-06-17 2011-06-15 3.272 90,400 -17,726 0.01% 295,799
2011-06-16 2011-06-14 3.385 108,126 +8,863 0.01% 366,001
2011-06-15 2011-06-13 3.385 99,263 +17,726 0.01% 336,000
2011-06-10 2011-06-08 3.441 81,537 +8,862 0.01% 280,598
2011-06-09 2011-06-07 3.825 72,675 +8,863 0.01% 277,981
2011-06-08 2011-06-03 3.893 63,812 -8,863 0.00% 248,400
2011-06-07 2011-06-02 3.972 72,675 -14,180 0.01% 288,641
2011-06-03 2011-06-01 4.163 86,855 +31,906 0.01% 361,620
2011-06-02 2011-05-31 4.333 54,949 -26,588 0.00% 238,079
2011-06-01 2011-05-30 4.231 81,537 +35,451 0.01% 344,998
2011-05-26 2011-05-24 4.400 46,086 -17,726 0.00% 202,798
2011-05-20 2011-05-18 4.897 63,812 -10,635 0.01% 312,480
2011-05-19 2011-05-17 4.852 74,447 -166,620 0.01% 361,199
2011-05-16 2011-05-12 5.044 241,067 +177,255 0.02% 1,215,839
2011-05-13 2011-05-11 5.134 63,812 +14,181 0.01% 327,600
2011-05-06 2011-05-04 5.021 49,631 +49,631 0.00% 249,198
2011-05-05 2011-05-03 5.077 0 -168,393
2011-04-19 2011-04-15 20.310 168,393 -168,392 0.01% 3,420,009
2011-04-18 2011-04-14 19.430 336,785 +243,726 0.03% 6,543,598
2011-04-12 2011-04-08 16.699 93,059 -8,863 0.03% 1,553,999
2011-04-08 2011-04-06 16.023 101,922 +437 0.03% 1,633,102
2011-03-25 2011-03-23 15.434 101,485 +35,299 0.03% 1,566,300
2011-03-24 2011-03-22 15.366 66,186 +35,299 0.02% 1,017,002
2011-03-23 2011-03-21 15.388 30,887 +883 0.01% 475,304
2011-03-15 2011-03-11 15.842 30,004 -2,648 0.01% 475,316
2011-03-10 2011-03-08 16.318 32,652 -4,412 0.01% 532,805
2011-03-08 2011-03-04 16.703 37,064 +2,647 0.01% 619,079
2011-03-07 2011-03-03 16.182 34,417 +4,413 0.01% 556,926
2011-02-28 2011-02-24 14.958 30,004 -8,825 0.01% 448,796
2011-01-19 2011-01-17 16.318 38,829 -1,765 0.01% 633,599
2011-01-18 2011-01-14 15.728 40,594 -4,412 0.01% 638,480
2011-01-12 2011-01-10 17.564 45,006 -17,650 0.02% 790,493
2010-12-22 2010-12-20 13.553 62,656 +1,765 0.02% 849,161
2010-12-20 2010-12-16 13.099 60,891 +1,765 0.02% 797,640
2010-11-29 2010-11-25 12.692 59,126 -11,472 0.03% 750,400
2010-11-22 2010-11-18 12.148 70,598 +4,412 0.03% 857,597
2010-11-15 2010-11-11 13.281 66,186 +4,413 0.03% 879,002
2010-11-12 2010-11-10 12.556 61,773 -97,073 0.03% 775,594
2010-11-11 2010-11-09 12.012 158,846 -53,831 0.08% 1,907,999
2010-11-10 2010-11-08 12.057 212,677 +17,649 0.10% 2,564,237
2010-11-08 2010-11-04 11.558 195,028 +79,423 0.10% 2,254,204
2010-11-05 2010-11-03 11.921 115,605 -6,177 0.06% 1,378,124
2010-11-04 2010-11-02 11.694 121,782 +6,177 0.06% 1,424,160
2010-10-08 2010-10-06 7.252 115,605 -22,062 0.06% 838,403
2010-10-06 2010-10-04 7.094 137,667 +22,062 0.07% 976,563
2010-09-22 2010-09-20 7.207 115,605 -4,412 0.06% 833,163
2010-09-20 2010-09-16 7.184 120,017 +4,412 0.06% 862,240
2010-05-18 2010-05-14 5.870 115,605 -44,124 0.06% 678,582
2010-05-17 2010-05-13 5.938 159,729 +883 0.08% 948,443
2010-05-14 2010-05-12 5.666 158,846 +79,423 0.08% 900,000
2010-04-09 2010-04-07 5.938 79,423 +13,237 0.04% 471,600
2010-04-08 2010-04-01 5.666 66,186 +4,413 0.03% 375,001
2010-03-30 2010-03-26 5.553 61,773 +44,123 0.03% 342,997
2010-03-17 2010-03-15 5.213 17,650 +13,238 0.01% 92,002
2010-01-08 2010-01-06 5.666 4,412 -4,413 0.00% 24,998
2010-01-07 2010-01-05 5.643 8,825 -8,825 0.00% 49,801
2010-01-05 2009-12-31 4.986 17,650 -8,824 0.01% 88,002
2010-01-04 2009-12-29 5.031 26,474 +8,824 0.01% 133,198
2009-12-29 2009-12-24 4.669 17,650 +6,178 0.01% 82,402
2009-12-28 2009-12-22 4.510 11,472 +7,060 0.01% 51,739
2009-12-18 2009-12-16 4.895 4,412 -8,825 0.00% 21,598
2009-12-17 2009-12-15 4.873 13,237 -8,825 0.01% 64,499
2009-12-08 2009-12-04 5.303 22,062 +17,650 0.01% 117,000
2009-12-07 2009-12-03 4.533 4,412 -17,650 0.00% 19,998
2009-11-20 2009-11-18 3.626 22,062 -4,412 0.01% 80,000
2009-11-17 2009-11-13 3.468 26,474 +22,062 0.01% 91,799
2009-11-12 2009-11-10 3.060 4,412 -8,825 0.00% 13,499
2009-11-10 2009-11-06 3.014 13,237 -13,237 0.01% 39,899
2009-11-05 2009-11-03 2.969 26,474 -8,825 0.01% 78,599
2009-11-04 2009-11-02 3.014 35,299 +22,062 0.02% 106,400
2009-09-25 2009-09-23 2.969 13,237 -8,825 0.01% 39,299
2009-09-24 2009-09-22 2.856 22,062 -8,825 0.01% 63,000
2009-09-23 2009-09-21 3.037 30,887 +17,650 0.02% 93,801
2009-08-20 2009-08-18 2.833 13,237 -4,413 0.01% 37,500
2009-08-14 2009-08-12 3.241 17,650 -17,649 0.01% 57,201
2009-08-12 2009-08-10 3.445 35,299 -4,413 0.02% 121,600
2009-08-10 2009-08-06 3.649 39,712 +4,413 0.02% 144,902
2009-08-07 2009-08-05 3.853 35,299 -48,536 0.02% 136,000
2009-08-06 2009-08-04 3.150 83,835 +48,536 0.05% 264,099
2009-08-04 2009-07-31 2.561 35,299 -8,825 0.02% 90,400
2009-07-31 2009-07-29 2.538 44,124 +22,062 0.02% 112,000
2009-07-28 2009-07-24 2.448 22,062 -13,237 0.01% 54,000
2009-07-27 2009-07-23 2.538 35,299 +8,825 0.02% 89,600
2009-07-24 2009-07-22 2.493 26,474 +13,237 0.01% 65,999
2009-06-11 2009-06-09 2.516 13,237 -94,425 0.01% 33,300
2009-06-10 2009-06-08 2.652 107,662 +22,062 0.06% 285,479
2009-06-09 2009-06-05 2.606 85,600 -15,885 0.05% 223,099
2009-06-05 2009-06-03 2.448 101,485 -13,237 0.06% 248,400
2009-06-03 2009-06-01 2.493 114,722 +88,248 0.06% 286,000
2009-05-29 2009-05-26 2.334 26,474 +13,237 0.01% 61,799
2009-05-08 2009-05-06 1.768 13,237 -44,124 0.01% 23,400
2009-05-07 2009-05-05 1.677 57,361 -88,248 0.03% 96,200
2009-05-06 2009-05-04 1.654 145,609 +88,248 0.08% 240,900
2009-05-05 2009-04-30 1.586 57,361 +52,949 0.03% 91,000
2009-04-23 2009-04-21 1.926 4,412 -17,650 0.00% 8,499
2009-04-21 2009-04-17 1.949 22,062 +17,650 0.01% 43,000
2009-04-20 2009-04-16 1.858 4,412 -18,532 0.00% 8,199
2009-04-17 2009-04-15 1.768 22,944 +5,294 0.01% 40,559
2009-04-01 2009-03-30 1.224 17,650 +4,413 0.01% 21,601
2009-03-24 2009-03-20 1.337 13,237 -17,650 0.01% 17,700
2009-03-23 2009-03-19 1.156 30,887 +17,650 0.02% 35,700
2009-03-09 2009-03-05 1.088 13,237 -17,650 0.01% 14,400
2009-02-27 2009-02-25 1.224 30,887 +17,650 0.02% 37,800
2009-02-23 2009-02-19 1.337 13,237 -30,887 0.01% 17,700
2009-02-20 2009-02-18 1.269 44,124 -97,073 0.02% 56,000
2009-02-19 2009-02-17 1.337 141,197 +66,186 0.08% 188,801
2009-02-18 2009-02-16 1.405 75,011 +39,712 0.04% 105,400
2009-02-17 2009-02-13 1.314 35,299 -22,062 0.02% 46,400
2009-02-11 2009-02-09 1.405 57,361 +22,062 0.03% 80,600
2009-02-10 2009-02-06 1.405 35,299 +4,412 0.02% 49,600
2009-02-09 2009-02-05 1.382 30,887 -22,062 0.02% 42,700
2009-02-06 2009-02-04 1.450 52,949 -4,412 0.03% 76,800
2009-02-05 2009-02-03 1.292 57,361 -22,062 0.03% 74,100
2009-02-03 2009-01-30 1.360 79,423 +22,062 0.04% 108,000
2009-01-23 2009-01-21 1.246 57,361 -13,237 0.03% 71,500
2009-01-19 2009-01-15 1.337 70,598 +35,299 0.04% 94,400
2009-01-15 2009-01-13 1.450 35,299 +22,062 0.02% 51,200
2009-01-12 2009-01-08 1.473 13,237 -44,124 0.01% 19,500
2009-01-09 2009-01-07 1.564 57,361 +44,124 0.03% 89,700
2009-01-08 2009-01-06 1.654 13,237 -127,960 0.01% 21,900
2009-01-07 2009-01-05 1.246 141,197 -1,764 0.08% 176,001
2009-01-06 2009-01-02 1.099 142,961 +23,826 0.08% 157,139
2008-12-30 2008-12-24 1.077 119,135 -8,824 0.06% 128,250
2008-12-29 2008-12-22 1.178 127,959 -9,708 0.07% 150,800
2008-12-23 2008-12-19 1.178 137,667 -110,309 0.08% 162,240
2008-12-22 2008-12-18 1.133 247,976 -57,361 0.14% 281,000
2008-12-19 2008-12-17 1.178 305,337 +163,258 0.17% 359,839
2008-12-18 2008-12-16 1.133 142,079 -8,825 0.08% 161,000
2008-12-17 2008-12-15 1.178 150,904 +13,237 0.08% 177,840
2008-12-16 2008-12-12 1.178 137,667 -13,237 0.08% 162,240
2008-12-15 2008-12-11 1.269 150,904 -13,237 0.08% 191,520
2008-12-12 2008-12-10 1.178 164,141 +83,835 0.09% 193,440
2008-12-11 2008-12-09 1.065 80,306 -8,824 0.04% 85,541
2008-12-10 2008-12-08 0.997 89,130 +66,186 0.05% 88,880
2008-12-08 2008-12-04 1.088 22,944 -22,062 0.01% 24,960
2008-12-05 2008-12-03 1.065 45,006 +44,124 0.02% 47,940
2008-06-16 2008-06-12 6.119 882 -4,413 0.00% 5,397
2008-05-27 2008-05-23 6.488 5,295 +116 0.00% 34,351
2008-05-22 2008-05-20 6.905 5,179 -4,316 0.00% 35,759
2008-05-19 2008-05-15 6.858 9,495 +4,316 0.01% 65,119
2007-09-11 2007-09-07 13.902 5,179 -863 0.00% 71,998
2007-09-10 2007-09-06 13.902 6,042 +863 0.00% 83,995
2007-09-03 2007-08-30 13.647 5,179 -8,632 0.00% 70,678
2007-08-30 2007-08-28 13.485 13,811 +863 0.01% 186,238
2007-08-28 2007-08-24 12.512 12,948 +7,769 0.01% 162,001
2007-07-24 2007-07-20 7.994 5,179 +863 0.00% 41,399
2007-06-26 2007-06-22 9.152 4,316 0.00% 39,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top