History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-10-10 | 2025-10-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-09 | 2025-10-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-10-06 | 2025-10-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-03 | 2025-09-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-10-02 | 2025-09-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-09-30 | 2025-09-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-29 | 2025-09-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-24 | 2025-09-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-22 | 2025-09-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-19 | 2025-09-17 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-16 | 2025-09-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-12 | 2025-09-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-11 | 2025-09-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-10 | 2025-09-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-09 | 2025-09-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-05 | 2025-09-03 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-09-04 | 2025-09-02 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-03 | 2025-09-01 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-09-02 | 2025-08-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-26 | 2025-08-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-20 | 2025-08-18 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-19 | 2025-08-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-15 | 2025-08-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-13 | 2025-08-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-12 | 2025-08-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-11 | 2025-08-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-08 | 2025-08-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-06 | 2025-08-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-05 | 2025-08-01 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-31 | 2025-07-29 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-30 | 2025-07-28 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-07-29 | 2025-07-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-28 | 2025-07-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-07-25 | 2025-07-23 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-21 | 2025-07-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-18 | 2025-07-16 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-16 | 2025-07-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-14 | 2025-07-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-09 | 2025-07-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-04 | 2025-07-02 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-07-02 | 2025-06-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-30 | 2025-06-26 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-06-27 | 2025-06-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-24 | 2025-06-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-23 | 2025-06-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-06-18 | 2025-06-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-13 | 2025-06-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-06-05 | 2025-06-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-06-03 | 2025-05-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-02 | 2025-05-29 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-05-30 | 2025-05-28 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-05-29 | 2025-05-27 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-05-28 | 2025-05-26 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-05-27 | 2025-05-23 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-05-23 | 2025-05-21 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-05-22 | 2025-05-20 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-05-21 | 2025-05-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-05-19 | 2025-05-15 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-05-16 | 2025-05-14 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-05-15 | 2025-05-13 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-05-14 | 2025-05-12 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-05-13 | 2025-05-09 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-05-12 | 2025-05-08 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-09 | 2025-05-07 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-05-08 | 2025-05-06 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-05-07 | 2025-05-02 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-05-06 | 2025-04-30 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-05-02 | 2025-04-29 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-04-30 | 2025-04-28 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-04-29 | 2025-04-25 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-04-28 | 2025-04-24 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-04-25 | 2025-04-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-04-23 | 2025-04-17 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-04-22 | 2025-04-16 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-04-17 | 2025-04-15 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-04-16 | 2025-04-14 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-04-15 | 2025-04-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-04-10 | 2025-04-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-08 | 2025-04-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-07 | 2025-04-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-01 | 2025-03-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-03-28 | 2025-03-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-03-27 | 2025-03-25 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-03-26 | 2025-03-24 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-03-20 | 2025-03-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-03-19 | 2025-03-17 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-03-18 | 2025-03-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-17 | 2025-03-13 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-03-14 | 2025-03-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-12 | 2025-03-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-10 | 2025-03-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-07 | 2025-03-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-05 | 2025-03-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-04 | 2025-02-28 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-03 | 2025-02-27 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-02-28 | 2025-02-26 | 0.375 | 12,000 | -2,000 | 0.00% | 4,500 |
| 2023-08-02 | 2023-07-31 | 0.888 | 14,000 | +290 | 0.00% | 12,437 |
| 2023-01-31 | 2023-01-27 | 1.430 | 13,710 | -9,793 | 0.00% | 19,600 |
| 2023-01-30 | 2023-01-26 | 1.348 | 23,503 | -9,794 | 0.00% | 31,679 |
| 2023-01-19 | 2023-01-17 | 1.103 | 33,297 | +9,794 | 0.00% | 36,720 |
| 2022-08-30 | 2022-08-26 | 1.195 | 23,503 | +9,793 | 0.00% | 28,079 |
| 2022-06-29 | 2022-06-27 | 1.656 | 13,710 | +439 | 0.00% | 22,707 |
| 2022-06-28 | 2022-06-24 | 1.656 | 13,271 | -18,958 | 0.00% | 21,980 |
| 2022-06-13 | 2022-06-09 | 1.561 | 32,229 | +9,479 | 0.00% | 50,319 |
| 2022-06-08 | 2022-06-06 | 1.572 | 22,750 | -9,479 | 0.00% | 35,760 |
| 2022-06-06 | 2022-06-01 | 1.519 | 32,229 | +9,479 | 0.00% | 48,959 |
| 2022-03-16 | 2022-03-14 | 1.487 | 22,750 | -37,917 | 0.00% | 33,840 |
| 2022-03-15 | 2022-03-11 | 1.709 | 60,667 | +24,646 | 0.00% | 103,680 |
| 2021-12-17 | 2021-12-15 | 2.184 | 36,021 | +9,479 | 0.00% | 78,660 |
| 2021-12-15 | 2021-12-13 | 2.331 | 26,542 | -9,479 | 0.00% | 61,880 |
| 2021-12-13 | 2021-12-09 | 2.258 | 36,021 | +9,479 | 0.00% | 81,320 |
| 2021-12-08 | 2021-12-06 | 2.099 | 26,542 | -9,479 | 0.00% | 55,720 |
| 2021-12-02 | 2021-11-30 | 1.983 | 36,021 | +9,479 | 0.00% | 71,440 |
| 2021-11-30 | 2021-11-26 | 2.258 | 26,542 | +9,479 | 0.00% | 59,920 |
| 2021-11-22 | 2021-11-18 | 2.469 | 17,063 | -9,479 | 0.00% | 42,121 |
| 2021-11-17 | 2021-11-15 | 2.247 | 26,542 | +9,479 | 0.00% | 59,640 |
| 2021-10-26 | 2021-10-22 | 2.595 | 17,063 | -9,479 | 0.00% | 44,281 |
| 2021-10-25 | 2021-10-21 | 2.627 | 26,542 | +9,479 | 0.00% | 69,720 |
| 2021-10-21 | 2021-10-19 | 2.806 | 17,063 | -9,479 | 0.00% | 47,881 |
| 2021-10-19 | 2021-10-15 | 2.521 | 26,542 | -9,479 | 0.00% | 66,920 |
| 2021-10-06 | 2021-10-04 | 2.289 | 36,021 | +9,479 | 0.00% | 82,460 |
| 2021-09-17 | 2021-09-15 | 3.228 | 26,542 | +9,479 | 0.00% | 85,681 |
| 2021-09-06 | 2021-09-02 | 4.251 | 17,063 | +9,480 | 0.00% | 72,542 |
| 2021-09-01 | 2021-08-30 | 4.515 | 7,583 | -17,063 | 0.00% | 34,238 |
| 2021-08-31 | 2021-08-27 | 4.505 | 24,646 | +5,688 | 0.00% | 111,020 |
| 2021-08-30 | 2021-08-26 | 4.673 | 18,958 | +9,479 | 0.00% | 88,598 |
| 2021-08-26 | 2021-08-24 | 4.315 | 9,479 | +3,791 | 0.00% | 40,899 |
| 2021-08-19 | 2021-08-17 | 4.230 | 5,688 | +5,688 | 0.00% | 24,062 |
| 2021-08-17 | 2021-08-13 | 4.072 | 0 | -5,688 | ||
| 2021-08-03 | 2021-07-30 | 3.576 | 5,688 | -15,166 | 0.00% | 20,342 |
| 2021-08-02 | 2021-07-29 | 3.355 | 20,854 | +15,166 | 0.00% | 69,959 |
| 2021-07-30 | 2021-07-28 | 2.891 | 5,688 | +5,688 | 0.00% | 16,441 |
| 2021-07-26 | 2021-07-22 | 3.450 | 0 | -3,792 | ||
| 2021-07-23 | 2021-07-21 | 3.882 | 3,792 | +3,792 | 0.00% | 14,721 |
| 2021-07-20 | 2021-07-16 | 2.954 | 0 | -9,479 | ||
| 2021-07-14 | 2021-07-12 | 2.342 | 9,479 | +9,479 | 0.00% | 22,199 |
| 2021-07-07 | 2021-07-05 | 1.994 | 0 | -18,958 | ||
| 2021-06-16 | 2021-06-11 | 1.751 | 18,958 | +18,958 | 0.00% | 33,199 |
| 2021-06-10 | 2021-06-08 | 1.572 | 0 | -18,958 | ||
| 2021-06-09 | 2021-06-07 | 1.424 | 18,958 | +18,958 | 0.00% | 26,999 |
| 2021-06-04 | 2021-06-02 | 1.403 | 0 | -9,479 | ||
| 2021-06-03 | 2021-06-01 | 1.403 | 9,479 | -18,959 | 0.00% | 13,300 |
| 2021-06-01 | 2021-05-28 | 1.234 | 28,438 | -28,437 | 0.00% | 35,100 |
| 2021-05-31 | 2021-05-27 | 1.255 | 56,875 | +9,479 | 0.00% | 71,400 |
| 2021-02-17 | 2021-02-11 | 1.065 | 47,396 | -9,479 | 0.00% | 50,500 |
| 2021-02-05 | 2021-02-03 | 1.002 | 56,875 | +18,958 | 0.00% | 57,000 |
| 2021-01-11 | 2021-01-07 | 1.118 | 37,917 | +9,479 | 0.00% | 42,400 |
| 2020-12-04 | 2020-12-02 | 1.150 | 28,438 | +18,959 | 0.00% | 32,700 |
| 2020-12-02 | 2020-11-30 | 0.960 | 9,479 | -18,959 | 0.00% | 9,100 |
| 2020-11-23 | 2020-11-19 | 0.802 | 28,438 | +18,959 | 0.00% | 22,800 |
| 2020-11-19 | 2020-11-17 | 0.749 | 9,479 | -18,959 | 0.00% | 7,100 |
| 2020-11-18 | 2020-11-16 | 0.707 | 28,438 | +18,959 | 0.00% | 20,100 |
| 2020-11-17 | 2020-11-13 | 0.686 | 9,479 | -18,959 | 0.00% | 6,500 |
| 2020-11-06 | 2020-11-04 | 0.686 | 28,438 | +18,959 | 0.00% | 19,500 |
| 2019-10-17 | 2019-10-15 | 0.470 | 9,479 | +446 | 0.00% | 4,460 |
| 2019-08-21 | 2019-08-19 | 0.470 | 9,033 | -180,663 | 0.00% | 4,250 |
| 2019-08-20 | 2019-08-16 | 0.482 | 189,696 | +180,663 | 0.01% | 91,350 |
| 2018-01-26 | 2018-01-24 | 0.875 | 9,033 | -225,829 | 0.00% | 7,900 |
| 2018-01-10 | 2018-01-08 | 0.985 | 234,862 | -90,331 | 0.01% | 231,400 |
| 2018-01-05 | 2018-01-03 | 0.974 | 325,193 | +90,331 | 0.02% | 316,800 |
| 2018-01-04 | 2018-01-02 | 0.974 | 234,862 | +225,829 | 0.01% | 228,800 |
| 2017-08-16 | 2017-08-14 | 0.753 | 9,033 | -169,823 | 0.00% | 6,800 |
| 2017-08-14 | 2017-08-10 | 0.764 | 178,856 | +169,823 | 0.01% | 136,620 |
| 2016-09-19 | 2016-09-14 | 1.284 | 9,033 | +9,033 | 0.00% | 11,600 |
| 2015-06-05 | 2015-06-03 | 2.103 | 0 | -108,398 | ||
| 2015-06-04 | 2015-06-02 | 2.214 | 108,398 | -27,099 | 0.01% | 240,001 |
| 2015-05-28 | 2015-05-26 | 1.461 | 135,497 | +27,099 | 0.01% | 198,000 |
| 2015-05-21 | 2015-05-19 | 1.395 | 108,398 | +45,166 | 0.01% | 151,200 |
| 2015-05-14 | 2015-05-12 | 1.373 | 63,232 | +18,066 | 0.00% | 86,800 |
| 2015-04-20 | 2015-04-16 | 1.362 | 45,166 | +27,100 | 0.00% | 61,500 |
| 2015-04-17 | 2015-04-15 | 1.317 | 18,066 | +18,066 | 0.00% | 23,800 |
| 2014-12-03 | 2014-12-01 | 1.063 | 0 | -36,133 | ||
| 2014-11-19 | 2014-11-17 | 1.151 | 36,133 | +36,133 | 0.00% | 41,601 |
| 2013-09-18 | 2013-09-16 | 1.141 | 0 | -44,709 | ||
| 2013-09-13 | 2013-09-11 | 1.174 | 44,709 | -44,710 | 0.00% | 52,499 |
| 2013-09-12 | 2013-09-10 | 1.185 | 89,419 | +89,419 | 0.01% | 106,000 |
| 2013-09-11 | 2013-09-09 | 1.141 | 0 | -44,709 | ||
| 2013-09-06 | 2013-09-04 | 1.141 | 44,709 | +44,709 | 0.00% | 50,999 |
| 2013-08-20 | 2013-08-16 | 1.152 | 0 | -26,826 | ||
| 2013-07-26 | 2013-07-24 | 1.029 | 26,826 | +26,826 | 0.00% | 27,600 |
| 2013-06-10 | 2013-06-06 | 1.141 | 0 | -17,884 | ||
| 2013-06-06 | 2013-06-04 | 1.152 | 17,884 | +17,884 | 0.00% | 20,600 |
| 2013-02-01 | 2013-01-30 | 1.364 | 0 | -17,884 | ||
| 2013-01-29 | 2013-01-25 | 1.364 | 17,884 | +17,884 | 0.00% | 24,400 |
| 2013-01-09 | 2013-01-07 | 1.532 | 0 | -26,826 | ||
| 2013-01-08 | 2013-01-04 | 1.431 | 26,826 | +26,826 | 0.00% | 38,400 |
| 2012-12-12 | 2012-12-10 | 1.241 | 0 | -89,419 | ||
| 2012-12-11 | 2012-12-07 | 1.197 | 89,419 | +89,419 | 0.01% | 107,000 |
| 2012-11-28 | 2012-11-26 | 1.174 | 0 | -26,826 | ||
| 2012-11-27 | 2012-11-23 | 1.208 | 26,826 | +26,826 | 0.00% | 32,400 |
| 2012-10-10 | 2012-10-08 | 0.962 | 0 | -44,709 | ||
| 2012-10-09 | 2012-10-05 | 0.951 | 44,709 | +44,709 | 0.00% | 42,500 |
| 2012-10-08 | 2012-10-04 | 0.973 | 0 | -26,826 | ||
| 2012-10-05 | 2012-10-03 | 0.883 | 26,826 | -44,709 | 0.00% | 23,700 |
| 2012-10-04 | 2012-09-28 | 0.906 | 71,535 | +28,614 | 0.01% | 64,800 |
| 2012-10-03 | 2012-09-27 | 0.872 | 42,921 | -19,672 | 0.00% | 37,440 |
| 2012-09-28 | 2012-09-26 | 0.872 | 62,593 | -232,490 | 0.00% | 54,600 |
| 2012-09-25 | 2012-09-21 | 0.939 | 295,083 | -8,941 | 0.02% | 277,200 |
| 2012-09-24 | 2012-09-20 | 0.939 | 304,024 | +26,825 | 0.02% | 285,600 |
| 2012-09-21 | 2012-09-19 | 0.962 | 277,199 | -44,709 | 0.02% | 266,600 |
| 2012-09-19 | 2012-09-17 | 0.973 | 321,908 | +232,489 | 0.02% | 313,200 |
| 2012-09-18 | 2012-09-14 | 0.951 | 89,419 | -146,647 | 0.01% | 85,000 |
| 2012-09-17 | 2012-09-13 | 0.928 | 236,066 | +236,066 | 0.02% | 219,120 |
| 2012-08-22 | 2012-08-20 | 0.850 | 0 | -44,709 | ||
| 2012-08-21 | 2012-08-17 | 0.861 | 44,709 | -55,440 | 0.00% | 38,500 |
| 2012-08-20 | 2012-08-16 | 0.861 | 100,149 | -178,838 | 0.01% | 86,240 |
| 2012-08-16 | 2012-08-14 | 0.872 | 278,987 | +89,419 | 0.02% | 243,360 |
| 2012-08-15 | 2012-08-13 | 0.872 | 189,568 | +87,630 | 0.01% | 165,360 |
| 2012-08-14 | 2012-08-10 | 0.962 | 101,938 | -89,419 | 0.01% | 98,040 |
| 2012-08-13 | 2012-08-09 | 1.006 | 191,357 | -1,788 | 0.01% | 192,600 |
| 2012-08-10 | 2012-08-08 | 1.006 | 193,145 | -112,668 | 0.01% | 194,400 |
| 2012-08-09 | 2012-08-07 | 1.018 | 305,813 | +216,394 | 0.02% | 311,220 |
| 2012-08-07 | 2012-08-03 | 0.973 | 89,419 | +44,710 | 0.01% | 87,000 |
| 2012-08-06 | 2012-08-02 | 0.973 | 44,709 | -110,880 | 0.00% | 43,500 |
| 2012-08-03 | 2012-08-01 | 0.906 | 155,589 | +155,589 | 0.01% | 140,940 |
| 2012-06-22 | 2012-06-20 | 1.275 | 0 | -89,419 | ||
| 2012-06-11 | 2012-06-07 | 1.275 | 89,419 | +89,419 | 0.01% | 114,000 |
| 2012-06-06 | 2012-06-04 | 1.241 | 0 | -89,419 | ||
| 2012-06-05 | 2012-06-01 | 1.297 | 89,419 | +89,419 | 0.01% | 116,000 |
| 2012-06-04 | 2012-05-31 | 1.264 | 0 | -89,419 | ||
| 2012-06-01 | 2012-05-30 | 1.219 | 89,419 | -44,709 | 0.01% | 109,000 |
| 2012-05-31 | 2012-05-29 | 1.253 | 134,128 | -26,826 | 0.01% | 167,999 |
| 2012-05-28 | 2012-05-24 | 1.152 | 160,954 | -17,884 | 0.01% | 185,400 |
| 2012-05-25 | 2012-05-23 | 1.141 | 178,838 | +44,710 | 0.01% | 204,000 |
| 2012-05-24 | 2012-05-22 | 1.163 | 134,128 | +89,419 | 0.01% | 155,999 |
| 2012-05-23 | 2012-05-21 | 1.130 | 44,709 | +44,709 | 0.00% | 50,499 |
| 2012-05-09 | 2012-05-07 | 1.298 | 0 | -88,628 | ||
| 2012-05-04 | 2012-05-02 | 1.388 | 88,628 | +88,628 | 0.01% | 123,000 |
| 2012-04-12 | 2012-04-10 | 1.331 | 0 | -88,628 | ||
| 2012-04-10 | 2012-04-03 | 1.501 | 88,628 | +44,314 | 0.01% | 133,001 |
| 2012-04-02 | 2012-03-29 | 1.512 | 44,314 | -44,314 | 0.00% | 67,000 |
| 2012-03-29 | 2012-03-27 | 1.726 | 88,628 | +88,628 | 0.01% | 153,001 |
| 2012-03-26 | 2012-03-22 | 1.670 | 0 | -44,314 | ||
| 2012-03-23 | 2012-03-21 | 1.659 | 44,314 | +44,314 | 0.00% | 73,500 |
| 2012-02-22 | 2012-02-20 | 1.862 | 0 | -67,357 | ||
| 2012-02-21 | 2012-02-17 | 1.850 | 67,357 | -170,165 | 0.00% | 124,640 |
| 2012-02-20 | 2012-02-16 | 1.884 | 237,522 | +166,620 | 0.02% | 447,560 |
| 2012-02-17 | 2012-02-15 | 1.839 | 70,902 | +26,588 | 0.01% | 130,400 |
| 2012-02-16 | 2012-02-14 | 1.771 | 44,314 | +44,314 | 0.00% | 78,500 |
| 2012-02-13 | 2012-02-09 | 1.907 | 0 | -44,314 | ||
| 2012-02-08 | 2012-02-06 | 1.647 | 44,314 | -88,627 | 0.00% | 73,000 |
| 2012-02-06 | 2012-02-02 | 1.535 | 132,941 | -44,314 | 0.01% | 203,999 |
| 2012-02-03 | 2012-02-01 | 1.489 | 177,255 | -44,314 | 0.01% | 264,000 |
| 2012-02-02 | 2012-01-31 | 1.523 | 221,569 | -79,765 | 0.02% | 337,500 |
| 2012-02-01 | 2012-01-30 | 1.512 | 301,334 | +168,393 | 0.02% | 455,600 |
| 2012-01-31 | 2012-01-27 | 1.523 | 132,941 | -53,177 | 0.01% | 202,499 |
| 2012-01-30 | 2012-01-26 | 1.501 | 186,118 | +17,725 | 0.01% | 279,300 |
| 2012-01-27 | 2012-01-20 | 1.501 | 168,393 | +141,805 | 0.01% | 252,701 |
| 2012-01-26 | 2012-01-19 | 1.444 | 26,588 | -62,040 | 0.00% | 38,400 |
| 2012-01-20 | 2012-01-18 | 1.320 | 88,628 | +88,628 | 0.01% | 117,000 |
| 2012-01-19 | 2012-01-17 | 1.365 | 0 | -88,628 | ||
| 2012-01-17 | 2012-01-13 | 1.331 | 88,628 | -26,588 | 0.01% | 118,000 |
| 2012-01-16 | 2012-01-12 | 1.354 | 115,216 | +26,588 | 0.01% | 156,000 |
| 2012-01-12 | 2012-01-10 | 1.365 | 88,628 | +88,628 | 0.01% | 121,000 |
| 2012-01-03 | 2011-12-29 | 1.410 | 0 | -17,726 | ||
| 2011-12-29 | 2011-12-23 | 1.444 | 17,726 | +17,726 | 0.00% | 25,601 |
| 2011-12-23 | 2011-12-21 | 1.433 | 0 | -88,628 | ||
| 2011-12-20 | 2011-12-16 | 1.456 | 88,628 | +70,902 | 0.01% | 129,001 |
| 2011-12-19 | 2011-12-15 | 1.399 | 17,726 | +17,726 | 0.00% | 24,801 |
| 2011-12-16 | 2011-12-14 | 1.422 | 0 | -17,726 | ||
| 2011-12-14 | 2011-12-12 | 1.444 | 17,726 | -14,180 | 0.00% | 25,601 |
| 2011-12-13 | 2011-12-09 | 1.478 | 31,906 | -12,408 | 0.00% | 47,160 |
| 2011-12-09 | 2011-12-07 | 1.546 | 44,314 | +26,588 | 0.00% | 68,500 |
| 2011-12-08 | 2011-12-06 | 1.512 | 17,726 | +17,726 | 0.00% | 26,801 |
| 2011-12-05 | 2011-12-01 | 1.591 | 0 | -44,314 | ||
| 2011-12-01 | 2011-11-29 | 1.557 | 44,314 | +44,314 | 0.00% | 69,000 |
| 2011-11-28 | 2011-11-24 | 1.399 | 0 | -8,863 | ||
| 2011-11-22 | 2011-11-18 | 1.456 | 8,863 | -17,725 | 0.00% | 12,900 |
| 2011-11-21 | 2011-11-17 | 1.489 | 26,588 | +17,725 | 0.00% | 39,600 |
| 2011-11-18 | 2011-11-16 | 1.512 | 8,863 | +8,863 | 0.00% | 13,400 |
| 2011-11-07 | 2011-11-03 | 1.613 | 0 | -88,628 | ||
| 2011-11-04 | 2011-11-02 | 1.715 | 88,628 | +79,765 | 0.01% | 152,001 |
| 2011-11-03 | 2011-11-01 | 1.602 | 8,863 | +8,863 | 0.00% | 14,200 |
| 2011-10-31 | 2011-10-27 | 1.760 | 0 | -177,255 | ||
| 2011-10-28 | 2011-10-26 | 1.647 | 177,255 | +150,667 | 0.01% | 291,999 |
| 2011-10-27 | 2011-10-25 | 1.625 | 26,588 | -194,981 | 0.00% | 43,200 |
| 2011-10-26 | 2011-10-24 | 1.715 | 221,569 | +26,588 | 0.02% | 380,000 |
| 2011-10-25 | 2011-10-21 | 1.467 | 194,981 | +17,726 | 0.01% | 286,000 |
| 2011-10-24 | 2011-10-20 | 1.467 | 177,255 | -31,906 | 0.01% | 260,000 |
| 2011-10-21 | 2011-10-19 | 1.512 | 209,161 | +209,161 | 0.02% | 316,240 |
| 2011-10-12 | 2011-10-10 | 1.320 | 0 | -44,314 | ||
| 2011-10-11 | 2011-10-07 | 1.196 | 44,314 | +44,314 | 0.00% | 53,000 |
| 2011-08-17 | 2011-08-15 | 1.952 | 0 | -8,863 | ||
| 2011-08-01 | 2011-07-28 | 2.776 | 8,863 | +8,863 | 0.00% | 24,601 |
| 2011-07-18 | 2011-07-14 | 3.385 | 0 | -10,635 | ||
| 2011-07-15 | 2011-07-13 | 3.475 | 10,635 | +10,635 | 0.00% | 36,959 |
| 2011-07-11 | 2011-07-07 | 3.475 | 0 | -12,408 | ||
| 2011-06-28 | 2011-06-24 | 3.362 | 12,408 | +12,408 | 0.00% | 41,720 |
| 2009-10-02 | 2009-09-29 | 2.901 | 0 | -13,237 | ||
| 2009-08-26 | 2009-08-24 | 3.218 | 13,237 | -17,650 | 0.01% | 42,599 |
| 2009-08-20 | 2009-08-18 | 2.833 | 30,887 | -8,825 | 0.02% | 87,501 |
| 2009-08-19 | 2009-08-17 | 2.946 | 39,712 | -13,237 | 0.02% | 117,001 |
| 2009-08-17 | 2009-08-13 | 3.264 | 52,949 | +17,650 | 0.03% | 172,801 |
| 2009-08-14 | 2009-08-12 | 3.241 | 35,299 | +13,237 | 0.02% | 114,400 |
| 2009-08-12 | 2009-08-10 | 3.445 | 22,062 | -8,825 | 0.01% | 76,000 |
| 2009-08-10 | 2009-08-06 | 3.649 | 30,887 | +17,650 | 0.02% | 112,701 |
| 2009-08-07 | 2009-08-05 | 3.853 | 13,237 | +13,237 | 0.01% | 50,999 |
| 2009-01-15 | 2009-01-13 | 1.450 | 0 | -22,062 | ||
| 2009-01-08 | 2009-01-06 | 1.654 | 22,062 | +22,062 | 0.01% | 36,500 |
| 2008-12-15 | 2008-12-11 | 1.269 | 0 | -22,062 | ||
| 2008-12-11 | 2008-12-09 | 1.065 | 22,062 | +22,062 | 0.01% | 23,500 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy