History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-10-10 | 2025-10-08 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-10-09 | 2025-10-06 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-10-06 | 2025-10-02 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-10-03 | 2025-09-30 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-10-02 | 2025-09-29 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-09-30 | 2025-09-26 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-29 | 2025-09-25 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-09-26 | 2025-09-24 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-09-25 | 2025-09-23 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-24 | 2025-09-22 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-09-23 | 2025-09-19 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-22 | 2025-09-18 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-09-19 | 2025-09-17 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-16 | 2025-09-12 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-12 | 2025-09-10 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-09-11 | 2025-09-09 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-10 | 2025-09-08 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-09 | 2025-09-05 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-09-08 | 2025-09-04 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-05 | 2025-09-03 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2025-09-04 | 2025-09-02 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-09-03 | 2025-09-01 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2025-09-02 | 2025-08-29 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-29 | 2025-08-27 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-08-27 | 2025-08-25 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-08-26 | 2025-08-22 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-08-25 | 2025-08-21 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-21 | 2025-08-19 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-08-20 | 2025-08-18 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-08-19 | 2025-08-15 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-08-15 | 2025-08-13 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-08-14 | 2025-08-12 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-08-13 | 2025-08-11 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-08-12 | 2025-08-08 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-08-11 | 2025-08-07 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-08-08 | 2025-08-06 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-08-07 | 2025-08-05 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-08-06 | 2025-08-04 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-08-05 | 2025-08-01 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-08-04 | 2025-07-31 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-08-01 | 2025-07-30 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-07-31 | 2025-07-29 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-07-30 | 2025-07-28 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-07-29 | 2025-07-25 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-07-28 | 2025-07-24 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-07-25 | 2025-07-23 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-07-23 | 2025-07-21 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-07-22 | 2025-07-18 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-07-21 | 2025-07-17 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-07-18 | 2025-07-16 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-17 | 2025-07-15 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-16 | 2025-07-14 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-15 | 2025-07-11 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-07-14 | 2025-07-10 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-07-11 | 2025-07-09 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-07-10 | 2025-07-08 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-09 | 2025-07-07 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-07-08 | 2025-07-04 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-07-07 | 2025-07-03 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-07-04 | 2025-07-02 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-07-03 | 2025-06-30 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-07-02 | 2025-06-27 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-30 | 2025-06-26 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-06-27 | 2025-06-25 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-26 | 2025-06-24 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-25 | 2025-06-23 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-06-24 | 2025-06-20 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-06-23 | 2025-06-19 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-19 | 2025-06-17 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-06-18 | 2025-06-16 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-06-17 | 2025-06-13 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-16 | 2025-06-12 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-06-12 | 2025-06-10 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-11 | 2025-06-09 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2025-06-05 | 2025-06-03 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-06-03 | 2025-05-30 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-05-30 | 2025-05-28 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2025-05-29 | 2025-05-27 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-05-28 | 2025-05-26 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2025-05-27 | 2025-05-23 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-05-26 | 2025-05-22 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2025-05-23 | 2025-05-21 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-05-22 | 2025-05-20 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2025-05-21 | 2025-05-19 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2025-05-19 | 2025-05-15 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-05-16 | 2025-05-14 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-05-15 | 2025-05-13 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2025-05-14 | 2025-05-12 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2025-05-13 | 2025-05-09 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2025-05-12 | 2025-05-08 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-05-09 | 2025-05-07 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-05-08 | 2025-05-06 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-05-07 | 2025-05-02 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2025-05-06 | 2025-04-30 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-05-02 | 2025-04-29 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-04-30 | 2025-04-28 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2025-04-28 | 2025-04-24 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2025-04-25 | 2025-04-23 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2025-04-23 | 2025-04-17 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-04-22 | 2025-04-16 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2025-04-17 | 2025-04-15 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2025-04-16 | 2025-04-14 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2025-04-15 | 2025-04-11 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-04-14 | 2025-04-10 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-04-10 | 2025-04-08 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-04-09 | 2025-04-07 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2025-04-08 | 2025-04-03 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-04-07 | 2025-04-02 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-04-02 | 2025-03-31 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-04-01 | 2025-03-28 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-03-28 | 2025-03-26 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-03-27 | 2025-03-25 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-03-26 | 2025-03-24 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-03-25 | 2025-03-21 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-03-21 | 2025-03-19 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-03-20 | 2025-03-18 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-03-19 | 2025-03-17 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-03-18 | 2025-03-14 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-03-14 | 2025-03-12 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-03-12 | 2025-03-10 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-03-11 | 2025-03-07 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-03-10 | 2025-03-06 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-03-07 | 2025-03-05 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-03-06 | 2025-03-04 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-03-04 | 2025-02-28 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-03-03 | 2025-02-27 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-02-28 | 2025-02-26 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-02-27 | 2025-02-25 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-02-26 | 2025-02-24 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-02-25 | 2025-02-21 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-02-24 | 2025-02-20 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-02-21 | 2025-02-19 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-02-20 | 2025-02-18 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-02-19 | 2025-02-17 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-02-18 | 2025-02-14 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-02-17 | 2025-02-13 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-02-14 | 2025-02-12 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-02-13 | 2025-02-11 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-02-12 | 2025-02-10 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-02-11 | 2025-02-07 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-02-10 | 2025-02-06 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-02-07 | 2025-02-05 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-02-06 | 2025-02-04 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-02-04 | 2025-01-28 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-02-03 | 2025-01-24 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-01-27 | 2025-01-23 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-01-24 | 2025-01-22 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-01-23 | 2025-01-21 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-01-22 | 2025-01-20 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-01-21 | 2025-01-17 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-01-17 | 2025-01-15 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-01-16 | 2025-01-14 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-01-14 | 2025-01-10 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-01-10 | 2025-01-08 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-01-09 | 2025-01-07 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-01-08 | 2025-01-06 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-01-07 | 2025-01-03 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-01-06 | 2025-01-02 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-01-03 | 2024-12-31 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-01-02 | 2024-12-27 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2024-12-30 | 2024-12-24 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2024-12-27 | 2024-12-20 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2024-12-23 | 2024-12-19 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2024-12-20 | 2024-12-18 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2024-12-19 | 2024-12-17 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2024-12-18 | 2024-12-16 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2024-12-17 | 2024-12-13 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2024-12-16 | 2024-12-12 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2024-12-11 | 2024-12-09 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-12-10 | 2024-12-06 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-12-09 | 2024-12-05 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2024-12-06 | 2024-12-04 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-12-05 | 2024-12-03 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-12-04 | 2024-12-02 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-12-03 | 2024-11-29 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-12-02 | 2024-11-28 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-11-29 | 2024-11-27 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-11-28 | 2024-11-26 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-11-27 | 2024-11-25 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-11-26 | 2024-11-22 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-11-25 | 2024-11-21 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-11-21 | 2024-11-19 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-11-20 | 2024-11-18 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-11-19 | 2024-11-15 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-11-18 | 2024-11-14 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-11-15 | 2024-11-13 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-11-14 | 2024-11-12 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-11-13 | 2024-11-11 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2024-11-12 | 2024-11-08 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-11-11 | 2024-11-07 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-11-08 | 2024-11-06 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-11-07 | 2024-11-05 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2024-11-06 | 2024-11-04 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-11-05 | 2024-11-01 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-11-04 | 2024-10-31 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-11-01 | 2024-10-30 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-10-31 | 2024-10-29 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2024-10-30 | 2024-10-28 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-10-29 | 2024-10-25 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-10-28 | 2024-10-24 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-10-25 | 2024-10-23 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-10-24 | 2024-10-22 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-10-23 | 2024-10-21 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-10-22 | 2024-10-18 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-10-21 | 2024-10-17 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-10-18 | 2024-10-16 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-10-17 | 2024-10-15 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-10-16 | 2024-10-14 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-10-15 | 2024-10-10 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2024-10-14 | 2024-10-09 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-10-10 | 2024-10-08 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2024-10-09 | 2024-10-07 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-10-08 | 2024-10-04 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2024-10-07 | 2024-10-03 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-10-04 | 2024-10-02 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2024-10-03 | 2024-09-30 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2024-10-02 | 2024-09-27 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-09-30 | 2024-09-26 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-09-27 | 2024-09-25 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-09-26 | 2024-09-24 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2024-09-25 | 2024-09-23 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2024-09-23 | 2024-09-19 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-09-19 | 2024-09-16 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-09-16 | 2024-09-12 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2024-09-13 | 2024-09-11 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-09-12 | 2024-09-10 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-09-11 | 2024-09-09 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-09-10 | 2024-09-05 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2024-09-09 | 2024-09-04 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-09-05 | 2024-09-03 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-09-04 | 2024-09-02 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-09-03 | 2024-08-30 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-09-02 | 2024-08-29 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-08-30 | 2024-08-28 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2024-08-29 | 2024-08-27 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-08-28 | 2024-08-26 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-08-27 | 2024-08-23 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-08-26 | 2024-08-22 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-08-23 | 2024-08-21 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-08-22 | 2024-08-20 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-08-21 | 2024-08-19 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-08-19 | 2024-08-15 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-08-16 | 2024-08-14 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-08-15 | 2024-08-13 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-08-14 | 2024-08-12 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-08-13 | 2024-08-09 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-08-12 | 2024-08-08 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-08-09 | 2024-08-07 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-08-08 | 2024-08-06 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-08-07 | 2024-08-05 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-08-06 | 2024-08-02 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2024-08-05 | 2024-08-01 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-08-02 | 2024-07-31 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2024-08-01 | 2024-07-30 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-07-31 | 2024-07-29 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-07-30 | 2024-07-26 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-07-29 | 2024-07-25 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-07-26 | 2024-07-24 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-07-25 | 2024-07-23 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-07-24 | 2024-07-22 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-07-23 | 2024-07-19 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-07-22 | 2024-07-18 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-07-19 | 2024-07-17 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-07-18 | 2024-07-16 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-07-17 | 2024-07-15 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2024-07-16 | 2024-07-12 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-07-15 | 2024-07-11 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-07-12 | 2024-07-10 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2024-07-11 | 2024-07-09 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2024-07-10 | 2024-07-08 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2024-07-09 | 2024-07-05 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-07-08 | 2024-07-04 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2024-07-05 | 2024-07-03 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-07-04 | 2024-07-02 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2024-07-03 | 2024-06-28 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-07-02 | 2024-06-27 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2024-06-28 | 2024-06-26 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-06-27 | 2024-06-25 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-06-26 | 2024-06-24 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2024-06-25 | 2024-06-21 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-24 | 2024-06-20 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-21 | 2024-06-19 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2024-06-20 | 2024-06-18 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-19 | 2024-06-17 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-06-18 | 2024-06-14 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-06-17 | 2024-06-13 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-06-14 | 2024-06-12 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-06-13 | 2024-06-11 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-06-12 | 2024-06-07 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2024-06-11 | 2024-06-06 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2024-06-07 | 2024-06-05 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2024-06-06 | 2024-06-04 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-06-05 | 2024-06-03 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-06-04 | 2024-05-31 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-03 | 2024-05-30 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-05-31 | 2024-05-29 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-05-30 | 2024-05-28 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-05-29 | 2024-05-27 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-05-27 | 2024-05-23 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-05-24 | 2024-05-22 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-05-23 | 2024-05-21 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-05-22 | 2024-05-20 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-05-21 | 2024-05-17 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-05-20 | 2024-05-16 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-05-17 | 2024-05-14 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-05-16 | 2024-05-13 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-05-14 | 2024-05-10 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-05-13 | 2024-05-09 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-05-10 | 2024-05-08 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-05-09 | 2024-05-07 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-05-08 | 2024-05-06 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2024-05-07 | 2024-05-03 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-05-06 | 2024-05-02 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-05-03 | 2024-04-30 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-05-02 | 2024-04-29 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2024-04-30 | 2024-04-26 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-04-29 | 2024-04-25 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-04-26 | 2024-04-24 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-04-25 | 2024-04-23 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2024-04-24 | 2024-04-22 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2024-04-23 | 2024-04-19 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2024-04-22 | 2024-04-18 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2024-04-19 | 2024-04-17 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2024-04-18 | 2024-04-16 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-04-17 | 2024-04-15 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2024-04-16 | 2024-04-12 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2024-04-15 | 2024-04-11 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2024-04-12 | 2024-04-10 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2024-04-11 | 2024-04-09 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2024-04-10 | 2024-04-08 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-04-09 | 2024-04-05 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2024-04-08 | 2024-04-03 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2024-04-05 | 2024-04-02 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2024-04-03 | 2024-03-28 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-04-02 | 2024-03-27 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-03-28 | 2024-03-26 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2024-03-27 | 2024-03-25 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2024-03-26 | 2024-03-22 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-03-25 | 2024-03-21 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-03-22 | 2024-03-20 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-03-21 | 2024-03-19 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-03-20 | 2024-03-18 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2024-03-19 | 2024-03-15 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2024-03-18 | 2024-03-14 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-03-15 | 2024-03-13 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-03-14 | 2024-03-12 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2024-03-13 | 2024-03-11 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-03-12 | 2024-03-08 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-03-08 | 2024-03-06 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-03-07 | 2024-03-05 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-03-06 | 2024-03-04 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-03-05 | 2024-03-01 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-03-04 | 2024-02-29 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-03-01 | 2024-02-28 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-02-29 | 2024-02-27 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-02-28 | 2024-02-26 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-02-27 | 2024-02-23 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-02-26 | 2024-02-22 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-02-23 | 2024-02-21 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-02-22 | 2024-02-20 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-02-21 | 2024-02-19 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-02-20 | 2024-02-16 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-02-19 | 2024-02-15 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-02-16 | 2024-02-14 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-02-14 | 2024-02-07 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-02-08 | 2024-02-06 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-02-07 | 2024-02-05 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-02-06 | 2024-02-02 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-02-05 | 2024-02-01 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-02-02 | 2024-01-31 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-02-01 | 2024-01-30 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-01-31 | 2024-01-29 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-01-26 | 2024-01-24 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-01-25 | 2024-01-23 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2024-01-24 | 2024-01-22 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2024-01-23 | 2024-01-19 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2024-01-22 | 2024-01-18 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2024-01-19 | 2024-01-17 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2024-01-18 | 2024-01-16 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2024-01-17 | 2024-01-15 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-01-16 | 2024-01-12 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-01-15 | 2024-01-11 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-01-12 | 2024-01-10 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2024-01-11 | 2024-01-09 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2024-01-10 | 2024-01-08 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2024-01-09 | 2024-01-05 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2024-01-08 | 2024-01-04 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2024-01-05 | 2024-01-03 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2024-01-04 | 2024-01-02 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-01-03 | 2023-12-29 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-01-02 | 2023-12-28 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2023-12-29 | 2023-12-27 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2023-12-28 | 2023-12-22 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2023-12-27 | 2023-12-21 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-12-22 | 2023-12-20 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2023-12-21 | 2023-12-19 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2023-12-20 | 2023-12-18 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2023-12-19 | 2023-12-15 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-12-18 | 2023-12-14 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2023-12-15 | 2023-12-13 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2023-12-14 | 2023-12-12 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2023-12-13 | 2023-12-11 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-12-12 | 2023-12-08 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-12-11 | 2023-12-07 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-12-08 | 2023-12-06 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-12-07 | 2023-12-05 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-12-06 | 2023-12-04 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-12-05 | 2023-12-01 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-12-04 | 2023-11-30 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-12-01 | 2023-11-29 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-11-30 | 2023-11-28 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-11-29 | 2023-11-27 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-11-28 | 2023-11-24 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2023-11-27 | 2023-11-23 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-11-24 | 2023-11-22 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2023-11-23 | 2023-11-21 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2023-11-22 | 2023-11-20 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-11-21 | 2023-11-17 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2023-11-20 | 2023-11-16 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2023-11-17 | 2023-11-15 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2023-11-16 | 2023-11-14 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2023-11-15 | 2023-11-13 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2023-11-14 | 2023-11-10 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2023-11-13 | 2023-11-09 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-11-10 | 2023-11-08 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2023-11-08 | 2023-11-06 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2023-11-06 | 2023-11-02 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2023-11-03 | 2023-11-01 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2023-11-02 | 2023-10-31 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-11-01 | 2023-10-30 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2023-10-31 | 2023-10-27 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2023-10-30 | 2023-10-26 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2023-10-27 | 2023-10-25 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2023-10-26 | 2023-10-24 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2023-10-25 | 2023-10-20 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2023-10-24 | 2023-10-19 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2023-10-20 | 2023-10-18 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-10-19 | 2023-10-17 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2023-10-18 | 2023-10-16 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-10-17 | 2023-10-13 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-10-16 | 2023-10-12 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-10-13 | 2023-10-11 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-10-12 | 2023-10-10 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-10-11 | 2023-10-09 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2023-10-10 | 2023-10-06 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-10-09 | 2023-10-05 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-10-06 | 2023-10-04 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2023-10-05 | 2023-10-03 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-10-04 | 2023-09-29 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2023-10-03 | 2023-09-28 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2023-09-29 | 2023-09-27 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2023-09-28 | 2023-09-26 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2023-09-27 | 2023-09-25 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2023-09-26 | 2023-09-22 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2023-09-25 | 2023-09-21 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2023-09-22 | 2023-09-20 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-09-21 | 2023-09-19 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2023-09-20 | 2023-09-18 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2023-09-19 | 2023-09-15 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2023-09-18 | 2023-09-14 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2023-09-15 | 2023-09-13 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2023-09-14 | 2023-09-12 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2023-09-13 | 2023-09-11 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2023-09-12 | 2023-09-07 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2023-09-11 | 2023-09-06 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-09-07 | 2023-09-05 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2023-09-06 | 2023-09-04 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-09-05 | 2023-08-31 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2023-09-04 | 2023-08-30 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2023-08-31 | 2023-08-29 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2023-08-30 | 2023-08-28 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2023-08-29 | 2023-08-25 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2023-08-28 | 2023-08-24 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2023-08-25 | 2023-08-23 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-08-24 | 2023-08-22 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-08-23 | 2023-08-21 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-08-22 | 2023-08-18 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-08-21 | 2023-08-17 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2023-08-18 | 2023-08-16 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2023-08-17 | 2023-08-15 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2023-08-16 | 2023-08-14 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2023-08-15 | 2023-08-11 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2023-08-14 | 2023-08-10 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2023-08-11 | 2023-08-09 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2023-08-10 | 2023-08-08 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2023-08-09 | 2023-08-07 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2023-08-08 | 2023-08-04 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2023-08-07 | 2023-08-03 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2023-08-04 | 2023-08-02 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2023-08-03 | 2023-08-01 | 0.888 | 28,000 | +0 | 0.00% | 24,875 |
| 2023-08-02 | 2023-07-31 | 0.888 | 28,000 | +579 | 0.00% | 24,875 |
| 2023-08-01 | 2023-07-28 | 0.909 | 27,421 | +0 | 0.00% | 24,920 |
| 2023-07-31 | 2023-07-27 | 0.888 | 27,421 | +0 | 0.00% | 24,360 |
| 2023-07-28 | 2023-07-26 | 0.878 | 27,421 | +0 | 0.00% | 24,080 |
| 2023-07-27 | 2023-07-25 | 0.888 | 27,421 | +0 | 0.00% | 24,360 |
| 2023-07-26 | 2023-07-24 | 0.848 | 27,421 | +0 | 0.00% | 23,240 |
| 2023-07-25 | 2023-07-21 | 0.858 | 27,421 | +0 | 0.00% | 23,520 |
| 2023-07-24 | 2023-07-20 | 0.858 | 27,421 | +0 | 0.00% | 23,520 |
| 2023-07-21 | 2023-07-19 | 0.848 | 27,421 | +0 | 0.00% | 23,240 |
| 2023-07-20 | 2023-07-18 | 0.858 | 27,421 | +0 | 0.00% | 23,520 |
| 2023-07-19 | 2023-07-14 | 0.878 | 27,421 | +0 | 0.00% | 24,080 |
| 2023-07-18 | 2023-07-13 | 0.858 | 27,421 | +0 | 0.00% | 23,520 |
| 2023-07-14 | 2023-07-12 | 0.858 | 27,421 | +0 | 0.00% | 23,520 |
| 2023-07-13 | 2023-07-11 | 0.817 | 27,421 | +0 | 0.00% | 22,400 |
| 2023-07-12 | 2023-07-10 | 0.817 | 27,421 | +0 | 0.00% | 22,400 |
| 2023-07-11 | 2023-07-07 | 0.817 | 27,421 | +0 | 0.00% | 22,400 |
| 2023-07-10 | 2023-07-06 | 0.827 | 27,421 | +0 | 0.00% | 22,680 |
| 2023-07-07 | 2023-07-05 | 0.837 | 27,421 | +0 | 0.00% | 22,960 |
| 2023-07-06 | 2023-07-04 | 0.837 | 27,421 | +0 | 0.00% | 22,960 |
| 2023-07-05 | 2023-07-03 | 0.837 | 27,421 | +0 | 0.00% | 22,960 |
| 2023-07-04 | 2023-06-30 | 0.796 | 27,421 | +0 | 0.00% | 21,840 |
| 2023-07-03 | 2023-06-29 | 0.807 | 27,421 | +0 | 0.00% | 22,120 |
| 2023-06-30 | 2023-06-28 | 0.786 | 27,421 | +0 | 0.00% | 21,560 |
| 2023-06-29 | 2023-06-27 | 0.817 | 27,421 | +0 | 0.00% | 22,400 |
| 2023-06-28 | 2023-06-26 | 0.837 | 27,421 | +0 | 0.00% | 22,960 |
| 2023-06-27 | 2023-06-23 | 0.858 | 27,421 | +0 | 0.00% | 23,520 |
| 2023-06-26 | 2023-06-21 | 0.878 | 27,421 | +0 | 0.00% | 24,080 |
| 2023-06-23 | 2023-06-20 | 0.878 | 27,421 | +0 | 0.00% | 24,080 |
| 2023-06-21 | 2023-06-19 | 0.899 | 27,421 | +0 | 0.00% | 24,640 |
| 2023-06-20 | 2023-06-16 | 0.919 | 27,421 | +0 | 0.00% | 25,200 |
| 2023-06-19 | 2023-06-15 | 0.909 | 27,421 | +0 | 0.00% | 24,920 |
| 2023-06-16 | 2023-06-14 | 0.878 | 27,421 | +0 | 0.00% | 24,080 |
| 2023-06-15 | 2023-06-13 | 0.888 | 27,421 | +0 | 0.00% | 24,360 |
| 2023-06-14 | 2023-06-12 | 0.919 | 27,421 | +0 | 0.00% | 25,200 |
| 2023-06-13 | 2023-06-09 | 0.929 | 27,421 | +0 | 0.00% | 25,480 |
| 2023-06-12 | 2023-06-08 | 0.939 | 27,421 | +0 | 0.00% | 25,760 |
| 2023-06-09 | 2023-06-07 | 0.939 | 27,421 | +0 | 0.00% | 25,760 |
| 2023-06-08 | 2023-06-06 | 0.939 | 27,421 | +0 | 0.00% | 25,760 |
| 2023-06-07 | 2023-06-05 | 0.939 | 27,421 | +0 | 0.00% | 25,760 |
| 2023-06-06 | 2023-06-02 | 0.970 | 27,421 | +0 | 0.00% | 26,600 |
| 2023-06-05 | 2023-06-01 | 0.950 | 27,421 | +0 | 0.00% | 26,040 |
| 2023-06-02 | 2023-05-31 | 0.929 | 27,421 | +0 | 0.00% | 25,480 |
| 2023-06-01 | 2023-05-30 | 0.990 | 27,421 | +0 | 0.00% | 27,160 |
| 2023-05-31 | 2023-05-29 | 0.990 | 27,421 | +0 | 0.00% | 27,160 |
| 2023-05-30 | 2023-05-25 | 1.001 | 27,421 | +0 | 0.00% | 27,440 |
| 2023-05-29 | 2023-05-24 | 0.980 | 27,421 | +0 | 0.00% | 26,880 |
| 2023-05-25 | 2023-05-23 | 1.011 | 27,421 | +0 | 0.00% | 27,720 |
| 2023-05-24 | 2023-05-22 | 1.031 | 27,421 | +0 | 0.00% | 28,280 |
| 2023-05-23 | 2023-05-19 | 0.980 | 27,421 | +0 | 0.00% | 26,880 |
| 2023-05-22 | 2023-05-18 | 1.011 | 27,421 | +0 | 0.00% | 27,720 |
| 2023-05-19 | 2023-05-17 | 1.011 | 27,421 | +0 | 0.00% | 27,720 |
| 2023-05-18 | 2023-05-16 | 1.031 | 27,421 | +0 | 0.00% | 28,280 |
| 2023-05-17 | 2023-05-15 | 1.042 | 27,421 | +0 | 0.00% | 28,560 |
| 2023-05-16 | 2023-05-12 | 1.042 | 27,421 | +0 | 0.00% | 28,560 |
| 2023-05-15 | 2023-05-11 | 1.042 | 27,421 | +0 | 0.00% | 28,560 |
| 2023-05-12 | 2023-05-10 | 1.052 | 27,421 | +0 | 0.00% | 28,840 |
| 2023-05-11 | 2023-05-09 | 1.052 | 27,421 | +0 | 0.00% | 28,840 |
| 2023-05-10 | 2023-05-08 | 1.031 | 27,421 | +0 | 0.00% | 28,280 |
| 2023-05-09 | 2023-05-05 | 0.990 | 27,421 | +0 | 0.00% | 27,160 |
| 2023-05-08 | 2023-05-04 | 1.031 | 27,421 | +0 | 0.00% | 28,280 |
| 2023-05-05 | 2023-05-03 | 1.021 | 27,421 | +0 | 0.00% | 28,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 27,421 | +0 | 0.00% | 27,440 |
| 2023-05-03 | 2023-04-28 | 1.031 | 27,421 | +0 | 0.00% | 28,280 |
| 2023-05-02 | 2023-04-27 | 1.052 | 27,421 | +0 | 0.00% | 28,840 |
| 2023-04-28 | 2023-04-26 | 1.072 | 27,421 | +0 | 0.00% | 29,400 |
| 2023-04-27 | 2023-04-25 | 1.031 | 27,421 | +0 | 0.00% | 28,280 |
| 2023-04-26 | 2023-04-24 | 1.072 | 27,421 | +0 | 0.00% | 29,400 |
| 2023-04-25 | 2023-04-21 | 1.052 | 27,421 | +0 | 0.00% | 28,840 |
| 2023-04-24 | 2023-04-20 | 1.093 | 27,421 | +0 | 0.00% | 29,960 |
| 2023-04-21 | 2023-04-19 | 1.133 | 27,421 | +0 | 0.00% | 31,080 |
| 2023-04-20 | 2023-04-18 | 1.154 | 27,421 | +0 | 0.00% | 31,640 |
| 2023-04-19 | 2023-04-17 | 1.144 | 27,421 | +0 | 0.00% | 31,360 |
| 2023-04-18 | 2023-04-14 | 1.042 | 27,421 | +0 | 0.00% | 28,560 |
| 2023-04-17 | 2023-04-13 | 1.021 | 27,421 | +0 | 0.00% | 28,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 27,421 | +0 | 0.00% | 28,280 |
| 2023-04-13 | 2023-04-11 | 1.031 | 27,421 | +0 | 0.00% | 28,280 |
| 2023-04-12 | 2023-04-06 | 1.021 | 27,421 | +0 | 0.00% | 28,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 27,421 | +0 | 0.00% | 27,720 |
| 2023-04-06 | 2023-04-03 | 1.031 | 27,421 | +0 | 0.00% | 28,280 |
| 2023-04-04 | 2023-03-31 | 0.990 | 27,421 | +0 | 0.00% | 27,160 |
| 2023-04-03 | 2023-03-30 | 1.021 | 27,421 | +0 | 0.00% | 28,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 27,421 | +0 | 0.00% | 26,880 |
| 2023-03-30 | 2023-03-28 | 1.011 | 27,421 | +0 | 0.00% | 27,720 |
| 2023-03-29 | 2023-03-27 | 1.001 | 27,421 | +0 | 0.00% | 27,440 |
| 2023-03-28 | 2023-03-24 | 1.011 | 27,421 | +0 | 0.00% | 27,720 |
| 2023-03-27 | 2023-03-23 | 1.031 | 27,421 | +0 | 0.00% | 28,280 |
| 2023-03-24 | 2023-03-22 | 1.042 | 27,421 | +0 | 0.00% | 28,560 |
| 2023-03-23 | 2023-03-21 | 1.021 | 27,421 | +0 | 0.00% | 28,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 27,421 | +0 | 0.00% | 28,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 27,421 | +0 | 0.00% | 29,400 |
| 2023-03-20 | 2023-03-16 | 1.031 | 27,421 | +0 | 0.00% | 28,280 |
| 2023-03-17 | 2023-03-15 | 1.062 | 27,421 | +0 | 0.00% | 29,120 |
| 2023-03-16 | 2023-03-14 | 1.011 | 27,421 | +0 | 0.00% | 27,720 |
| 2023-03-15 | 2023-03-13 | 1.082 | 27,421 | +0 | 0.00% | 29,680 |
| 2023-03-14 | 2023-03-10 | 1.093 | 27,421 | +0 | 0.00% | 29,960 |
| 2023-03-13 | 2023-03-09 | 1.144 | 27,421 | +0 | 0.00% | 31,360 |
| 2023-03-10 | 2023-03-08 | 1.164 | 27,421 | +0 | 0.00% | 31,920 |
| 2023-03-09 | 2023-03-07 | 1.205 | 27,421 | +0 | 0.00% | 33,040 |
| 2023-03-08 | 2023-03-06 | 1.205 | 27,421 | +0 | 0.00% | 33,040 |
| 2023-03-07 | 2023-03-03 | 1.164 | 27,421 | +0 | 0.00% | 31,920 |
| 2023-03-06 | 2023-03-02 | 1.174 | 27,421 | +0 | 0.00% | 32,200 |
| 2023-03-03 | 2023-03-01 | 1.205 | 27,421 | +0 | 0.00% | 33,040 |
| 2023-03-02 | 2023-02-28 | 1.164 | 27,421 | +0 | 0.00% | 31,920 |
| 2023-03-01 | 2023-02-27 | 1.123 | 27,421 | +0 | 0.00% | 30,800 |
| 2023-02-28 | 2023-02-24 | 1.154 | 27,421 | +0 | 0.00% | 31,640 |
| 2023-02-27 | 2023-02-23 | 1.236 | 27,421 | +0 | 0.00% | 33,880 |
| 2023-02-24 | 2023-02-22 | 1.256 | 27,421 | +0 | 0.00% | 34,440 |
| 2023-02-23 | 2023-02-21 | 1.307 | 27,421 | +0 | 0.00% | 35,840 |
| 2023-02-22 | 2023-02-20 | 1.307 | 27,421 | +0 | 0.00% | 35,840 |
| 2023-02-21 | 2023-02-17 | 1.379 | 27,421 | +0 | 0.00% | 37,800 |
| 2023-02-20 | 2023-02-16 | 1.379 | 27,421 | +0 | 0.00% | 37,800 |
| 2023-02-17 | 2023-02-15 | 1.358 | 27,421 | +0 | 0.00% | 37,240 |
| 2023-02-16 | 2023-02-14 | 1.348 | 27,421 | +0 | 0.00% | 36,960 |
| 2023-02-15 | 2023-02-13 | 1.338 | 27,421 | +0 | 0.00% | 36,680 |
| 2023-02-14 | 2023-02-10 | 1.317 | 27,421 | +0 | 0.00% | 36,120 |
| 2023-02-13 | 2023-02-09 | 1.368 | 27,421 | +0 | 0.00% | 37,520 |
| 2023-02-10 | 2023-02-08 | 1.266 | 27,421 | +0 | 0.00% | 34,720 |
| 2023-02-09 | 2023-02-07 | 1.338 | 27,421 | +0 | 0.00% | 36,680 |
| 2023-02-08 | 2023-02-06 | 1.348 | 27,421 | +0 | 0.00% | 36,960 |
| 2023-02-07 | 2023-02-03 | 1.409 | 27,421 | +0 | 0.00% | 38,640 |
| 2023-02-06 | 2023-02-02 | 1.409 | 27,421 | +0 | 0.00% | 38,640 |
| 2023-02-03 | 2023-02-01 | 1.481 | 27,421 | +0 | 0.00% | 40,600 |
| 2023-02-02 | 2023-01-31 | 1.307 | 27,421 | +0 | 0.00% | 35,840 |
| 2023-02-01 | 2023-01-30 | 1.399 | 27,421 | +0 | 0.00% | 38,360 |
| 2023-01-31 | 2023-01-27 | 1.430 | 27,421 | +0 | 0.00% | 39,200 |
| 2023-01-30 | 2023-01-26 | 1.348 | 27,421 | +0 | 0.00% | 36,960 |
| 2023-01-27 | 2023-01-20 | 1.246 | 27,421 | +0 | 0.00% | 34,160 |
| 2023-01-26 | 2023-01-19 | 1.154 | 27,421 | +0 | 0.00% | 31,640 |
| 2023-01-20 | 2023-01-18 | 1.185 | 27,421 | +0 | 0.00% | 32,480 |
| 2023-01-19 | 2023-01-17 | 1.103 | 27,421 | +0 | 0.00% | 30,240 |
| 2023-01-18 | 2023-01-16 | 0.990 | 27,421 | +0 | 0.00% | 27,160 |
| 2023-01-17 | 2023-01-13 | 0.939 | 27,421 | +0 | 0.00% | 25,760 |
| 2023-01-16 | 2023-01-12 | 0.950 | 27,421 | +0 | 0.00% | 26,040 |
| 2023-01-13 | 2023-01-11 | 0.960 | 27,421 | +0 | 0.00% | 26,320 |
| 2023-01-12 | 2023-01-10 | 0.929 | 27,421 | +0 | 0.00% | 25,480 |
| 2023-01-11 | 2023-01-09 | 0.929 | 27,421 | +0 | 0.00% | 25,480 |
| 2023-01-10 | 2023-01-06 | 0.950 | 27,421 | +0 | 0.00% | 26,040 |
| 2023-01-09 | 2023-01-05 | 0.868 | 27,421 | +0 | 0.00% | 23,800 |
| 2023-01-06 | 2023-01-04 | 0.848 | 27,421 | +0 | 0.00% | 23,240 |
| 2023-01-05 | 2023-01-03 | 0.848 | 27,421 | +0 | 0.00% | 23,240 |
| 2023-01-04 | 2022-12-30 | 0.827 | 27,421 | +0 | 0.00% | 22,680 |
| 2023-01-03 | 2022-12-29 | 0.827 | 27,421 | +0 | 0.00% | 22,680 |
| 2022-12-30 | 2022-12-28 | 0.837 | 27,421 | +0 | 0.00% | 22,960 |
| 2022-12-29 | 2022-12-23 | 0.817 | 27,421 | +0 | 0.00% | 22,400 |
| 2022-12-28 | 2022-12-22 | 0.837 | 27,421 | +0 | 0.00% | 22,960 |
| 2022-12-23 | 2022-12-21 | 0.827 | 27,421 | +0 | 0.00% | 22,680 |
| 2022-12-22 | 2022-12-20 | 0.848 | 27,421 | +0 | 0.00% | 23,240 |
| 2022-12-21 | 2022-12-19 | 0.888 | 27,421 | +0 | 0.00% | 24,360 |
| 2022-12-20 | 2022-12-16 | 0.899 | 27,421 | +0 | 0.00% | 24,640 |
| 2022-12-19 | 2022-12-15 | 0.899 | 27,421 | +0 | 0.00% | 24,640 |
| 2022-12-16 | 2022-12-14 | 0.919 | 27,421 | +0 | 0.00% | 25,200 |
| 2022-12-15 | 2022-12-13 | 0.919 | 27,421 | +0 | 0.00% | 25,200 |
| 2022-12-14 | 2022-12-12 | 0.919 | 27,421 | +0 | 0.00% | 25,200 |
| 2022-12-13 | 2022-12-09 | 0.939 | 27,421 | +0 | 0.00% | 25,760 |
| 2022-12-12 | 2022-12-08 | 0.899 | 27,421 | +0 | 0.00% | 24,640 |
| 2022-12-09 | 2022-12-07 | 0.888 | 27,421 | +0 | 0.00% | 24,360 |
| 2022-12-08 | 2022-12-06 | 0.909 | 27,421 | +0 | 0.00% | 24,920 |
| 2022-12-07 | 2022-12-05 | 0.929 | 27,421 | +0 | 0.00% | 25,480 |
| 2022-12-06 | 2022-12-02 | 0.868 | 27,421 | +0 | 0.00% | 23,800 |
| 2022-12-05 | 2022-12-01 | 0.848 | 27,421 | +0 | 0.00% | 23,240 |
| 2022-12-02 | 2022-11-30 | 0.827 | 27,421 | +0 | 0.00% | 22,680 |
| 2022-12-01 | 2022-11-29 | 0.807 | 27,421 | +0 | 0.00% | 22,120 |
| 2022-11-30 | 2022-11-28 | 0.756 | 27,421 | +0 | 0.00% | 20,720 |
| 2022-11-29 | 2022-11-25 | 0.807 | 27,421 | +0 | 0.00% | 22,120 |
| 2022-11-28 | 2022-11-24 | 0.807 | 27,421 | +0 | 0.00% | 22,120 |
| 2022-11-25 | 2022-11-23 | 0.807 | 27,421 | +0 | 0.00% | 22,120 |
| 2022-11-24 | 2022-11-22 | 0.807 | 27,421 | +0 | 0.00% | 22,120 |
| 2022-11-23 | 2022-11-21 | 0.807 | 27,421 | +0 | 0.00% | 22,120 |
| 2022-11-22 | 2022-11-18 | 0.837 | 27,421 | +0 | 0.00% | 22,960 |
| 2022-11-21 | 2022-11-17 | 0.827 | 27,421 | +0 | 0.00% | 22,680 |
| 2022-11-18 | 2022-11-16 | 0.858 | 27,421 | +0 | 0.00% | 23,520 |
| 2022-11-17 | 2022-11-15 | 0.827 | 27,421 | +0 | 0.00% | 22,680 |
| 2022-11-16 | 2022-11-14 | 0.848 | 27,421 | +0 | 0.00% | 23,240 |
| 2022-11-15 | 2022-11-11 | 0.807 | 27,421 | +0 | 0.00% | 22,120 |
| 2022-11-14 | 2022-11-10 | 0.735 | 27,421 | +0 | 0.00% | 20,160 |
| 2022-11-11 | 2022-11-09 | 0.766 | 27,421 | +0 | 0.00% | 21,000 |
| 2022-11-10 | 2022-11-08 | 0.776 | 27,421 | +0 | 0.00% | 21,280 |
| 2022-11-09 | 2022-11-07 | 0.745 | 27,421 | +0 | 0.00% | 20,440 |
| 2022-11-08 | 2022-11-04 | 0.735 | 27,421 | +0 | 0.00% | 20,160 |
| 2022-11-07 | 2022-11-03 | 0.694 | 27,421 | +0 | 0.00% | 19,040 |
| 2022-11-04 | 2022-11-02 | 0.694 | 27,421 | +0 | 0.00% | 19,040 |
| 2022-11-03 | 2022-11-01 | 0.664 | 27,421 | +0 | 0.00% | 18,200 |
| 2022-11-02 | 2022-10-31 | 0.643 | 27,421 | +0 | 0.00% | 17,640 |
| 2022-11-01 | 2022-10-28 | 0.654 | 27,421 | +0 | 0.00% | 17,920 |
| 2022-10-31 | 2022-10-27 | 0.715 | 27,421 | +0 | 0.00% | 19,600 |
| 2022-10-28 | 2022-10-26 | 0.694 | 27,421 | +0 | 0.00% | 19,040 |
| 2022-10-27 | 2022-10-25 | 0.664 | 27,421 | +0 | 0.00% | 18,200 |
| 2022-10-26 | 2022-10-24 | 0.674 | 27,421 | +0 | 0.00% | 18,480 |
| 2022-10-25 | 2022-10-21 | 0.756 | 27,421 | +0 | 0.00% | 20,720 |
| 2022-10-24 | 2022-10-20 | 0.776 | 27,421 | +0 | 0.00% | 21,280 |
| 2022-10-21 | 2022-10-19 | 0.766 | 27,421 | +0 | 0.00% | 21,000 |
| 2022-10-20 | 2022-10-18 | 0.796 | 27,421 | +0 | 0.00% | 21,840 |
| 2022-10-19 | 2022-10-17 | 0.807 | 27,421 | +0 | 0.00% | 22,120 |
| 2022-10-18 | 2022-10-14 | 0.786 | 27,421 | +0 | 0.00% | 21,560 |
| 2022-10-17 | 2022-10-13 | 0.756 | 27,421 | +0 | 0.00% | 20,720 |
| 2022-10-14 | 2022-10-12 | 0.796 | 27,421 | +0 | 0.00% | 21,840 |
| 2022-10-13 | 2022-10-11 | 0.776 | 27,421 | +0 | 0.00% | 21,280 |
| 2022-10-12 | 2022-10-10 | 0.796 | 27,421 | +0 | 0.00% | 21,840 |
| 2022-10-11 | 2022-10-07 | 0.848 | 27,421 | +0 | 0.00% | 23,240 |
| 2022-10-10 | 2022-10-06 | 0.878 | 27,421 | +0 | 0.00% | 24,080 |
| 2022-10-07 | 2022-10-05 | 0.868 | 27,421 | +0 | 0.00% | 23,800 |
| 2022-10-06 | 2022-10-03 | 0.807 | 27,421 | +0 | 0.00% | 22,120 |
| 2022-10-05 | 2022-09-30 | 0.807 | 27,421 | +0 | 0.00% | 22,120 |
| 2022-10-03 | 2022-09-29 | 0.817 | 27,421 | +0 | 0.00% | 22,400 |
| 2022-09-30 | 2022-09-28 | 0.827 | 27,421 | +0 | 0.00% | 22,680 |
| 2022-09-29 | 2022-09-27 | 0.848 | 27,421 | +0 | 0.00% | 23,240 |
| 2022-09-28 | 2022-09-26 | 0.858 | 27,421 | +0 | 0.00% | 23,520 |
| 2022-09-27 | 2022-09-23 | 0.919 | 27,421 | +0 | 0.00% | 25,200 |
| 2022-09-26 | 2022-09-22 | 0.919 | 27,421 | +0 | 0.00% | 25,200 |
| 2022-09-23 | 2022-09-21 | 0.950 | 27,421 | +0 | 0.00% | 26,040 |
| 2022-09-22 | 2022-09-20 | 0.990 | 27,421 | +0 | 0.00% | 27,160 |
| 2022-09-21 | 2022-09-19 | 0.970 | 27,421 | +0 | 0.00% | 26,600 |
| 2022-09-20 | 2022-09-16 | 1.001 | 27,421 | +0 | 0.00% | 27,440 |
| 2022-09-19 | 2022-09-15 | 1.011 | 27,421 | +0 | 0.00% | 27,720 |
| 2022-09-16 | 2022-09-14 | 0.990 | 27,421 | +0 | 0.00% | 27,160 |
| 2022-09-15 | 2022-09-13 | 1.021 | 27,421 | +0 | 0.00% | 28,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 27,421 | +0 | 0.00% | 28,560 |
| 2022-09-13 | 2022-09-08 | 1.011 | 27,421 | +0 | 0.00% | 27,720 |
| 2022-09-09 | 2022-09-07 | 0.990 | 27,421 | +0 | 0.00% | 27,160 |
| 2022-09-08 | 2022-09-06 | 1.011 | 27,421 | +0 | 0.00% | 27,720 |
| 2022-09-07 | 2022-09-05 | 0.960 | 27,421 | +0 | 0.00% | 26,320 |
| 2022-09-06 | 2022-09-02 | 1.072 | 27,421 | +0 | 0.00% | 29,400 |
| 2022-09-05 | 2022-09-01 | 1.123 | 27,421 | +0 | 0.00% | 30,800 |
| 2022-09-02 | 2022-08-31 | 1.144 | 27,421 | +0 | 0.00% | 31,360 |
| 2022-09-01 | 2022-08-30 | 1.164 | 27,421 | +0 | 0.00% | 31,920 |
| 2022-08-31 | 2022-08-29 | 1.164 | 27,421 | +0 | 0.00% | 31,920 |
| 2022-08-30 | 2022-08-26 | 1.195 | 27,421 | +0 | 0.00% | 32,760 |
| 2022-08-29 | 2022-08-25 | 1.174 | 27,421 | +0 | 0.00% | 32,200 |
| 2022-08-26 | 2022-08-24 | 1.164 | 27,421 | +0 | 0.00% | 31,920 |
| 2022-08-25 | 2022-08-23 | 1.164 | 27,421 | +0 | 0.00% | 31,920 |
| 2022-08-24 | 2022-08-22 | 1.164 | 27,421 | +0 | 0.00% | 31,920 |
| 2022-08-23 | 2022-08-19 | 1.185 | 27,421 | +0 | 0.00% | 32,480 |
| 2022-08-22 | 2022-08-18 | 1.195 | 27,421 | +0 | 0.00% | 32,760 |
| 2022-08-19 | 2022-08-17 | 1.225 | 27,421 | +0 | 0.00% | 33,600 |
| 2022-08-18 | 2022-08-16 | 1.205 | 27,421 | +0 | 0.00% | 33,040 |
| 2022-08-17 | 2022-08-15 | 1.215 | 27,421 | +0 | 0.00% | 33,320 |
| 2022-08-16 | 2022-08-12 | 1.225 | 27,421 | +0 | 0.00% | 33,600 |
| 2022-08-15 | 2022-08-11 | 1.276 | 27,421 | +0 | 0.00% | 35,000 |
| 2022-08-12 | 2022-08-10 | 1.154 | 27,421 | +0 | 0.00% | 31,640 |
| 2022-08-11 | 2022-08-09 | 1.174 | 27,421 | +0 | 0.00% | 32,200 |
| 2022-08-10 | 2022-08-08 | 1.195 | 27,421 | +0 | 0.00% | 32,760 |
| 2022-08-09 | 2022-08-05 | 1.195 | 27,421 | +0 | 0.00% | 32,760 |
| 2022-08-08 | 2022-08-04 | 1.154 | 27,421 | +0 | 0.00% | 31,640 |
| 2022-08-05 | 2022-08-03 | 1.144 | 27,421 | +0 | 0.00% | 31,360 |
| 2022-08-04 | 2022-08-02 | 1.144 | 27,421 | +0 | 0.00% | 31,360 |
| 2022-08-03 | 2022-08-01 | 1.246 | 27,421 | +0 | 0.00% | 34,160 |
| 2022-08-02 | 2022-07-29 | 1.287 | 27,421 | +0 | 0.00% | 35,280 |
| 2022-08-01 | 2022-07-28 | 1.256 | 27,421 | +0 | 0.00% | 34,440 |
| 2022-07-29 | 2022-07-27 | 1.266 | 27,421 | +0 | 0.00% | 34,720 |
| 2022-07-28 | 2022-07-26 | 1.276 | 27,421 | +0 | 0.00% | 35,000 |
| 2022-07-27 | 2022-07-25 | 1.276 | 27,421 | +0 | 0.00% | 35,000 |
| 2022-07-26 | 2022-07-22 | 1.307 | 27,421 | +0 | 0.00% | 35,840 |
| 2022-07-25 | 2022-07-21 | 1.317 | 27,421 | +0 | 0.00% | 36,120 |
| 2022-07-22 | 2022-07-20 | 1.327 | 27,421 | +0 | 0.00% | 36,400 |
| 2022-07-21 | 2022-07-19 | 1.338 | 27,421 | +0 | 0.00% | 36,680 |
| 2022-07-20 | 2022-07-18 | 1.317 | 27,421 | +0 | 0.00% | 36,120 |
| 2022-07-19 | 2022-07-15 | 1.287 | 27,421 | +0 | 0.00% | 35,280 |
| 2022-07-18 | 2022-07-14 | 1.348 | 27,421 | +0 | 0.00% | 36,960 |
| 2022-07-15 | 2022-07-13 | 1.348 | 27,421 | +0 | 0.00% | 36,960 |
| 2022-07-14 | 2022-07-12 | 1.379 | 27,421 | +0 | 0.00% | 37,800 |
| 2022-07-13 | 2022-07-11 | 1.379 | 27,421 | +0 | 0.00% | 37,800 |
| 2022-07-12 | 2022-07-08 | 1.440 | 27,421 | +0 | 0.00% | 39,480 |
| 2022-07-11 | 2022-07-07 | 1.430 | 27,421 | +0 | 0.00% | 39,200 |
| 2022-07-08 | 2022-07-06 | 1.440 | 27,421 | +0 | 0.00% | 39,480 |
| 2022-07-07 | 2022-07-05 | 1.460 | 27,421 | +0 | 0.00% | 40,040 |
| 2022-07-06 | 2022-07-04 | 1.491 | 27,421 | +0 | 0.00% | 40,880 |
| 2022-07-05 | 2022-06-30 | 1.562 | 27,421 | +0 | 0.00% | 42,840 |
| 2022-07-04 | 2022-06-29 | 1.552 | 27,421 | +0 | 0.00% | 42,560 |
| 2022-06-30 | 2022-06-28 | 1.646 | 27,421 | +0 | 0.00% | 45,127 |
| 2022-06-29 | 2022-06-27 | 1.656 | 27,421 | +879 | 0.00% | 45,416 |
| 2022-06-28 | 2022-06-24 | 1.656 | 26,542 | +0 | 0.00% | 43,960 |
| 2022-06-27 | 2022-06-23 | 1.530 | 26,542 | +0 | 0.00% | 40,600 |
| 2022-06-24 | 2022-06-22 | 1.487 | 26,542 | +0 | 0.00% | 39,480 |
| 2022-06-23 | 2022-06-21 | 1.540 | 26,542 | +0 | 0.00% | 40,880 |
| 2022-06-22 | 2022-06-20 | 1.498 | 26,542 | +0 | 0.00% | 39,760 |
| 2022-06-21 | 2022-06-17 | 1.509 | 26,542 | +0 | 0.00% | 40,040 |
| 2022-06-20 | 2022-06-16 | 1.509 | 26,542 | +0 | 0.00% | 40,040 |
| 2022-06-17 | 2022-06-15 | 1.551 | 26,542 | +0 | 0.00% | 41,160 |
| 2022-06-16 | 2022-06-14 | 1.519 | 26,542 | +0 | 0.00% | 40,320 |
| 2022-06-15 | 2022-06-13 | 1.530 | 26,542 | +0 | 0.00% | 40,600 |
| 2022-06-14 | 2022-06-10 | 1.561 | 26,542 | +0 | 0.00% | 41,440 |
| 2022-06-13 | 2022-06-09 | 1.561 | 26,542 | +0 | 0.00% | 41,440 |
| 2022-06-10 | 2022-06-08 | 1.572 | 26,542 | +0 | 0.00% | 41,720 |
| 2022-06-09 | 2022-06-07 | 1.561 | 26,542 | +0 | 0.00% | 41,440 |
| 2022-06-08 | 2022-06-06 | 1.572 | 26,542 | +0 | 0.00% | 41,720 |
| 2022-06-07 | 2022-06-02 | 1.604 | 26,542 | +0 | 0.00% | 42,560 |
| 2022-06-06 | 2022-06-01 | 1.519 | 26,542 | +0 | 0.00% | 40,320 |
| 2022-06-02 | 2022-05-31 | 1.530 | 26,542 | +0 | 0.00% | 40,600 |
| 2022-06-01 | 2022-05-30 | 1.361 | 26,542 | +0 | 0.00% | 36,120 |
| 2022-05-31 | 2022-05-27 | 1.361 | 26,542 | +0 | 0.00% | 36,120 |
| 2022-05-30 | 2022-05-26 | 1.350 | 26,542 | +0 | 0.00% | 35,840 |
| 2022-05-27 | 2022-05-25 | 1.350 | 26,542 | +0 | 0.00% | 35,840 |
| 2022-05-26 | 2022-05-24 | 1.361 | 26,542 | +0 | 0.00% | 36,120 |
| 2022-05-25 | 2022-05-23 | 1.371 | 26,542 | +0 | 0.00% | 36,400 |
| 2022-05-24 | 2022-05-20 | 1.382 | 26,542 | +0 | 0.00% | 36,680 |
| 2022-05-23 | 2022-05-19 | 1.340 | 26,542 | +0 | 0.00% | 35,560 |
| 2022-05-20 | 2022-05-18 | 1.371 | 26,542 | +0 | 0.00% | 36,400 |
| 2022-05-19 | 2022-05-17 | 1.350 | 26,542 | +0 | 0.00% | 35,840 |
| 2022-05-18 | 2022-05-16 | 1.319 | 26,542 | +0 | 0.00% | 35,000 |
| 2022-05-17 | 2022-05-13 | 1.319 | 26,542 | +0 | 0.00% | 35,000 |
| 2022-05-16 | 2022-05-12 | 1.266 | 26,542 | +0 | 0.00% | 33,600 |
| 2022-05-13 | 2022-05-11 | 1.298 | 26,542 | +0 | 0.00% | 34,440 |
| 2022-05-12 | 2022-05-10 | 1.287 | 26,542 | +0 | 0.00% | 34,160 |
| 2022-05-11 | 2022-05-06 | 1.319 | 26,542 | +0 | 0.00% | 35,000 |
| 2022-05-10 | 2022-05-05 | 1.371 | 26,542 | +0 | 0.00% | 36,400 |
| 2022-05-06 | 2022-05-04 | 1.371 | 26,542 | +0 | 0.00% | 36,400 |
| 2022-05-05 | 2022-05-03 | 1.435 | 26,542 | +0 | 0.00% | 38,080 |
| 2022-05-04 | 2022-04-29 | 1.435 | 26,542 | +0 | 0.00% | 38,080 |
| 2022-05-03 | 2022-04-28 | 1.403 | 26,542 | +0 | 0.00% | 37,240 |
| 2022-04-29 | 2022-04-27 | 1.393 | 26,542 | +0 | 0.00% | 36,960 |
| 2022-04-28 | 2022-04-26 | 1.350 | 26,542 | +0 | 0.00% | 35,840 |
| 2022-04-27 | 2022-04-25 | 1.340 | 26,542 | +0 | 0.00% | 35,560 |
| 2022-04-26 | 2022-04-22 | 1.424 | 26,542 | +0 | 0.00% | 37,800 |
| 2022-04-25 | 2022-04-21 | 1.382 | 26,542 | +0 | 0.00% | 36,680 |
| 2022-04-22 | 2022-04-20 | 1.445 | 26,542 | +0 | 0.00% | 38,360 |
| 2022-04-21 | 2022-04-19 | 1.466 | 26,542 | +0 | 0.00% | 38,920 |
| 2022-04-20 | 2022-04-14 | 1.509 | 26,542 | +0 | 0.00% | 40,040 |
| 2022-04-19 | 2022-04-13 | 1.487 | 26,542 | +0 | 0.00% | 39,480 |
| 2022-04-14 | 2022-04-12 | 1.498 | 26,542 | +0 | 0.00% | 39,760 |
| 2022-04-13 | 2022-04-11 | 1.509 | 26,542 | +0 | 0.00% | 40,040 |
| 2022-04-12 | 2022-04-08 | 1.582 | 26,542 | +0 | 0.00% | 42,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 26,542 | +0 | 0.00% | 41,160 |
| 2022-04-08 | 2022-04-06 | 1.625 | 26,542 | +0 | 0.00% | 43,120 |
| 2022-04-07 | 2022-04-04 | 1.667 | 26,542 | +0 | 0.00% | 44,240 |
| 2022-04-06 | 2022-04-01 | 1.593 | 26,542 | +0 | 0.00% | 42,280 |
| 2022-04-04 | 2022-03-31 | 1.646 | 26,542 | +0 | 0.00% | 43,680 |
| 2022-04-01 | 2022-03-30 | 1.793 | 26,542 | +0 | 0.00% | 47,600 |
| 2022-03-31 | 2022-03-29 | 1.709 | 26,542 | +0 | 0.00% | 45,360 |
| 2022-03-30 | 2022-03-28 | 1.720 | 26,542 | +0 | 0.00% | 45,640 |
| 2022-03-29 | 2022-03-25 | 1.709 | 26,542 | +0 | 0.00% | 45,360 |
| 2022-03-28 | 2022-03-24 | 1.762 | 26,542 | +0 | 0.00% | 46,760 |
| 2022-03-25 | 2022-03-23 | 1.709 | 26,542 | +0 | 0.00% | 45,360 |
| 2022-03-24 | 2022-03-22 | 1.720 | 26,542 | +0 | 0.00% | 45,640 |
| 2022-03-23 | 2022-03-21 | 1.656 | 26,542 | +0 | 0.00% | 43,960 |
| 2022-03-22 | 2022-03-18 | 1.730 | 26,542 | +0 | 0.00% | 45,920 |
| 2022-03-21 | 2022-03-17 | 1.561 | 26,542 | +0 | 0.00% | 41,440 |
| 2022-03-18 | 2022-03-16 | 1.456 | 26,542 | +0 | 0.00% | 38,640 |
| 2022-03-17 | 2022-03-15 | 1.382 | 26,542 | +0 | 0.00% | 36,680 |
| 2022-03-16 | 2022-03-14 | 1.487 | 26,542 | +0 | 0.00% | 39,480 |
| 2022-03-15 | 2022-03-11 | 1.709 | 26,542 | +0 | 0.00% | 45,360 |
| 2022-03-14 | 2022-03-10 | 1.435 | 26,542 | +0 | 0.00% | 38,080 |
| 2022-03-11 | 2022-03-09 | 1.393 | 26,542 | +0 | 0.00% | 36,960 |
| 2022-03-10 | 2022-03-08 | 1.393 | 26,542 | +0 | 0.00% | 36,960 |
| 2022-03-09 | 2022-03-07 | 1.530 | 26,542 | +0 | 0.00% | 40,600 |
| 2022-03-08 | 2022-03-04 | 1.593 | 26,542 | +0 | 0.00% | 42,280 |
| 2022-03-07 | 2022-03-03 | 1.688 | 26,542 | +0 | 0.00% | 44,800 |
| 2022-03-04 | 2022-03-02 | 1.698 | 26,542 | +0 | 0.00% | 45,080 |
| 2022-03-03 | 2022-03-01 | 1.720 | 26,542 | +0 | 0.00% | 45,640 |
| 2022-03-02 | 2022-02-28 | 1.688 | 26,542 | +0 | 0.00% | 44,800 |
| 2022-03-01 | 2022-02-25 | 1.688 | 26,542 | +0 | 0.00% | 44,800 |
| 2022-02-28 | 2022-02-24 | 1.720 | 26,542 | +0 | 0.00% | 45,640 |
| 2022-02-25 | 2022-02-23 | 1.793 | 26,542 | +0 | 0.00% | 47,600 |
| 2022-02-24 | 2022-02-22 | 1.741 | 26,542 | +0 | 0.00% | 46,200 |
| 2022-02-23 | 2022-02-21 | 1.772 | 26,542 | +0 | 0.00% | 47,040 |
| 2022-02-22 | 2022-02-18 | 1.793 | 26,542 | +0 | 0.00% | 47,600 |
| 2022-02-21 | 2022-02-17 | 1.793 | 26,542 | +0 | 0.00% | 47,600 |
| 2022-02-18 | 2022-02-16 | 1.846 | 26,542 | +0 | 0.00% | 49,000 |
| 2022-02-17 | 2022-02-15 | 1.783 | 26,542 | +0 | 0.00% | 47,320 |
| 2022-02-16 | 2022-02-14 | 1.846 | 26,542 | +0 | 0.00% | 49,000 |
| 2022-02-15 | 2022-02-11 | 1.931 | 26,542 | +0 | 0.00% | 51,240 |
| 2022-02-14 | 2022-02-10 | 1.962 | 26,542 | +0 | 0.00% | 52,080 |
| 2022-02-11 | 2022-02-09 | 1.899 | 26,542 | +0 | 0.00% | 50,400 |
| 2022-02-10 | 2022-02-08 | 1.825 | 26,542 | +0 | 0.00% | 48,440 |
| 2022-02-09 | 2022-02-07 | 1.867 | 26,542 | +0 | 0.00% | 49,560 |
| 2022-02-08 | 2022-02-04 | 1.825 | 26,542 | +0 | 0.00% | 48,440 |
| 2022-02-07 | 2022-01-31 | 1.762 | 26,542 | +0 | 0.00% | 46,760 |
| 2022-02-04 | 2022-01-27 | 1.720 | 26,542 | +0 | 0.00% | 45,640 |
| 2022-01-28 | 2022-01-26 | 1.793 | 26,542 | +0 | 0.00% | 47,600 |
| 2022-01-27 | 2022-01-25 | 1.825 | 26,542 | +0 | 0.00% | 48,440 |
| 2022-01-26 | 2022-01-24 | 1.878 | 26,542 | +0 | 0.00% | 49,840 |
| 2022-01-25 | 2022-01-21 | 1.962 | 26,542 | +0 | 0.00% | 52,080 |
| 2022-01-24 | 2022-01-20 | 1.941 | 26,542 | +0 | 0.00% | 51,520 |
| 2022-01-21 | 2022-01-19 | 1.899 | 26,542 | +0 | 0.00% | 50,400 |
| 2022-01-20 | 2022-01-18 | 1.804 | 26,542 | +0 | 0.00% | 47,880 |
| 2022-01-19 | 2022-01-17 | 1.667 | 26,542 | +0 | 0.00% | 44,240 |
| 2022-01-18 | 2022-01-14 | 1.751 | 26,542 | +0 | 0.00% | 46,480 |
| 2022-01-17 | 2022-01-13 | 1.783 | 26,542 | +0 | 0.00% | 47,320 |
| 2022-01-14 | 2022-01-12 | 1.772 | 26,542 | +0 | 0.00% | 47,040 |
| 2022-01-13 | 2022-01-11 | 1.762 | 26,542 | +0 | 0.00% | 46,760 |
| 2022-01-12 | 2022-01-10 | 1.825 | 26,542 | +0 | 0.00% | 48,440 |
| 2022-01-11 | 2022-01-07 | 1.804 | 26,542 | +0 | 0.00% | 47,880 |
| 2022-01-10 | 2022-01-06 | 1.741 | 26,542 | +0 | 0.00% | 46,200 |
| 2022-01-07 | 2022-01-05 | 1.793 | 26,542 | +0 | 0.00% | 47,600 |
| 2022-01-06 | 2022-01-04 | 1.888 | 26,542 | +0 | 0.00% | 50,120 |
| 2022-01-05 | 2022-01-03 | 1.931 | 26,542 | +0 | 0.00% | 51,240 |
| 2022-01-04 | 2021-12-31 | 1.825 | 26,542 | +0 | 0.00% | 48,440 |
| 2022-01-03 | 2021-12-29 | 1.804 | 26,542 | +0 | 0.00% | 47,880 |
| 2021-12-30 | 2021-12-28 | 1.762 | 26,542 | +0 | 0.00% | 46,760 |
| 2021-12-29 | 2021-12-24 | 1.825 | 26,542 | +0 | 0.00% | 48,440 |
| 2021-12-28 | 2021-12-22 | 1.867 | 26,542 | +0 | 0.00% | 49,560 |
| 2021-12-23 | 2021-12-21 | 1.857 | 26,542 | +0 | 0.00% | 49,280 |
| 2021-12-22 | 2021-12-20 | 1.804 | 26,542 | +0 | 0.00% | 47,880 |
| 2021-12-21 | 2021-12-17 | 2.015 | 26,542 | +0 | 0.00% | 53,480 |
| 2021-12-20 | 2021-12-16 | 2.163 | 26,542 | +0 | 0.00% | 57,400 |
| 2021-12-17 | 2021-12-15 | 2.184 | 26,542 | +0 | 0.00% | 57,960 |
| 2021-12-16 | 2021-12-14 | 2.205 | 26,542 | +0 | 0.00% | 58,520 |
| 2021-12-15 | 2021-12-13 | 2.331 | 26,542 | +0 | 0.00% | 61,880 |
| 2021-12-14 | 2021-12-10 | 2.215 | 26,542 | +0 | 0.00% | 58,800 |
| 2021-12-13 | 2021-12-09 | 2.258 | 26,542 | +0 | 0.00% | 59,920 |
| 2021-12-10 | 2021-12-08 | 2.152 | 26,542 | +0 | 0.00% | 57,120 |
| 2021-12-09 | 2021-12-07 | 2.110 | 26,542 | +0 | 0.00% | 56,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 26,542 | +0 | 0.00% | 55,720 |
| 2021-12-07 | 2021-12-03 | 2.025 | 26,542 | +0 | 0.00% | 53,760 |
| 2021-12-06 | 2021-12-02 | 1.952 | 26,542 | +0 | 0.00% | 51,800 |
| 2021-12-03 | 2021-12-01 | 1.994 | 26,542 | +0 | 0.00% | 52,920 |
| 2021-12-02 | 2021-11-30 | 1.983 | 26,542 | +0 | 0.00% | 52,640 |
| 2021-12-01 | 2021-11-29 | 2.173 | 26,542 | +0 | 0.00% | 57,680 |
| 2021-11-30 | 2021-11-26 | 2.258 | 26,542 | +0 | 0.00% | 59,920 |
| 2021-11-29 | 2021-11-25 | 2.289 | 26,542 | +0 | 0.00% | 60,760 |
| 2021-11-26 | 2021-11-24 | 2.258 | 26,542 | +0 | 0.00% | 59,920 |
| 2021-11-25 | 2021-11-23 | 2.258 | 26,542 | +0 | 0.00% | 59,920 |
| 2021-11-24 | 2021-11-22 | 2.268 | 26,542 | +0 | 0.00% | 60,200 |
| 2021-11-23 | 2021-11-19 | 2.384 | 26,542 | +0 | 0.00% | 63,280 |
| 2021-11-22 | 2021-11-18 | 2.469 | 26,542 | +0 | 0.00% | 65,520 |
| 2021-11-19 | 2021-11-17 | 2.236 | 26,542 | +0 | 0.00% | 59,360 |
| 2021-11-18 | 2021-11-16 | 2.236 | 26,542 | +0 | 0.00% | 59,360 |
| 2021-11-17 | 2021-11-15 | 2.247 | 26,542 | +0 | 0.00% | 59,640 |
| 2021-11-16 | 2021-11-12 | 2.279 | 26,542 | +0 | 0.00% | 60,480 |
| 2021-11-15 | 2021-11-11 | 2.384 | 26,542 | +0 | 0.00% | 63,280 |
| 2021-11-12 | 2021-11-10 | 2.194 | 26,542 | +0 | 0.00% | 58,240 |
| 2021-11-11 | 2021-11-09 | 2.268 | 26,542 | +0 | 0.00% | 60,200 |
| 2021-11-10 | 2021-11-08 | 2.268 | 26,542 | +0 | 0.00% | 60,200 |
| 2021-11-09 | 2021-11-05 | 2.300 | 26,542 | +0 | 0.00% | 61,040 |
| 2021-11-08 | 2021-11-04 | 2.395 | 26,542 | +0 | 0.00% | 63,560 |
| 2021-11-05 | 2021-11-03 | 2.331 | 26,542 | +0 | 0.00% | 61,880 |
| 2021-11-04 | 2021-11-02 | 2.331 | 26,542 | +0 | 0.00% | 61,880 |
| 2021-11-03 | 2021-11-01 | 2.321 | 26,542 | +0 | 0.00% | 61,600 |
| 2021-11-02 | 2021-10-29 | 2.416 | 26,542 | +0 | 0.00% | 64,120 |
| 2021-11-01 | 2021-10-28 | 2.437 | 26,542 | +0 | 0.00% | 64,680 |
| 2021-10-29 | 2021-10-27 | 2.405 | 26,542 | +0 | 0.00% | 63,840 |
| 2021-10-28 | 2021-10-26 | 2.564 | 26,542 | +0 | 0.00% | 68,040 |
| 2021-10-27 | 2021-10-25 | 2.627 | 26,542 | +0 | 0.00% | 69,720 |
| 2021-10-26 | 2021-10-22 | 2.595 | 26,542 | +0 | 0.00% | 68,880 |
| 2021-10-25 | 2021-10-21 | 2.627 | 26,542 | +0 | 0.00% | 69,720 |
| 2021-10-22 | 2021-10-20 | 2.806 | 26,542 | +0 | 0.00% | 74,481 |
| 2021-10-21 | 2021-10-19 | 2.806 | 26,542 | +0 | 0.00% | 74,481 |
| 2021-10-20 | 2021-10-18 | 2.490 | 26,542 | +0 | 0.00% | 66,080 |
| 2021-10-19 | 2021-10-15 | 2.521 | 26,542 | +0 | 0.00% | 66,920 |
| 2021-10-18 | 2021-10-12 | 2.247 | 26,542 | +0 | 0.00% | 59,640 |
| 2021-10-15 | 2021-10-11 | 2.279 | 26,542 | +0 | 0.00% | 60,480 |
| 2021-10-12 | 2021-10-08 | 2.247 | 26,542 | +0 | 0.00% | 59,640 |
| 2021-10-11 | 2021-10-07 | 2.395 | 26,542 | +0 | 0.00% | 63,560 |
| 2021-10-08 | 2021-10-06 | 2.258 | 26,542 | +0 | 0.00% | 59,920 |
| 2021-10-07 | 2021-10-05 | 2.416 | 26,542 | +0 | 0.00% | 64,120 |
| 2021-10-06 | 2021-10-04 | 2.289 | 26,542 | +0 | 0.00% | 60,760 |
| 2021-10-05 | 2021-09-30 | 2.542 | 26,542 | +0 | 0.00% | 67,480 |
| 2021-10-04 | 2021-09-29 | 2.553 | 26,542 | +0 | 0.00% | 67,760 |
| 2021-09-30 | 2021-09-28 | 2.658 | 26,542 | +0 | 0.00% | 70,560 |
| 2021-09-29 | 2021-09-27 | 2.553 | 26,542 | +0 | 0.00% | 67,760 |
| 2021-09-28 | 2021-09-24 | 2.964 | 26,542 | +0 | 0.00% | 78,681 |
| 2021-09-27 | 2021-09-23 | 3.207 | 26,542 | +0 | 0.00% | 85,121 |
| 2021-09-24 | 2021-09-21 | 3.344 | 26,542 | +0 | 0.00% | 88,761 |
| 2021-09-23 | 2021-09-20 | 2.880 | 26,542 | +0 | 0.00% | 76,441 |
| 2021-09-21 | 2021-09-17 | 3.028 | 26,542 | +0 | 0.00% | 80,361 |
| 2021-09-20 | 2021-09-16 | 2.880 | 26,542 | +0 | 0.00% | 76,441 |
| 2021-09-17 | 2021-09-15 | 3.228 | 26,542 | +0 | 0.00% | 85,681 |
| 2021-09-16 | 2021-09-14 | 3.302 | 26,542 | +7,584 | 0.00% | 87,641 |
| 2021-09-10 | 2021-09-08 | 3.692 | 18,958 | +18,958 | 0.00% | 69,998 |
| 2013-07-25 | 2013-07-23 | 0.995 | 0 | -8,942 | ||
| 2013-07-17 | 2013-07-15 | 0.973 | 8,942 | +8,942 | 0.00% | 8,700 |
| 2013-05-10 | 2013-05-08 | 1.308 | 0 | -8,942 | ||
| 2013-05-09 | 2013-05-07 | 1.241 | 8,942 | +8,942 | 0.00% | 11,100 |
| 2013-03-20 | 2013-03-18 | 1.208 | 0 | -26,826 | ||
| 2013-03-11 | 2013-03-07 | 1.532 | 26,826 | +26,826 | 0.00% | 41,100 |
| 2013-01-22 | 2013-01-18 | 1.521 | 0 | -7,154 | ||
| 2013-01-16 | 2013-01-14 | 1.566 | 7,154 | -1,788 | 0.00% | 11,201 |
| 2013-01-15 | 2013-01-11 | 1.510 | 8,942 | +8,942 | 0.00% | 13,500 |
| 2013-01-14 | 2013-01-10 | 1.543 | 0 | -8,942 | ||
| 2013-01-11 | 2013-01-09 | 1.554 | 8,942 | -8,942 | 0.00% | 13,900 |
| 2013-01-09 | 2013-01-07 | 1.532 | 17,884 | -17,884 | 0.00% | 27,400 |
| 2013-01-04 | 2013-01-02 | 1.443 | 35,768 | -8,941 | 0.00% | 51,601 |
| 2012-12-11 | 2012-12-07 | 1.197 | 44,709 | +8,941 | 0.00% | 53,499 |
| 2012-11-12 | 2012-11-08 | 1.253 | 35,768 | +26,826 | 0.00% | 44,801 |
| 2012-11-06 | 2012-11-02 | 1.275 | 8,942 | -26,826 | 0.00% | 11,400 |
| 2012-10-30 | 2012-10-26 | 1.118 | 35,768 | +26,826 | 0.00% | 40,000 |
| 2012-05-18 | 2012-05-16 | 1.264 | 8,942 | +79 | 0.00% | 11,300 |
| 2012-05-08 | 2012-05-04 | 1.377 | 8,863 | +8,863 | 0.00% | 12,200 |
| 2012-03-02 | 2012-02-29 | 2.065 | 0 | -8,863 | ||
| 2012-02-24 | 2012-02-22 | 1.884 | 8,863 | +8,863 | 0.00% | 16,700 |
| 2011-11-11 | 2011-11-09 | 1.568 | 0 | -17,726 | ||
| 2011-11-09 | 2011-11-07 | 1.613 | 17,726 | +5,318 | 0.00% | 28,601 |
| 2011-11-07 | 2011-11-03 | 1.613 | 12,408 | +12,408 | 0.00% | 20,020 |
| 2011-10-26 | 2011-10-24 | 1.715 | 0 | -7,090 | ||
| 2011-10-20 | 2011-10-18 | 1.422 | 7,090 | +7,090 | 0.00% | 10,080 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy