History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,040,000 | +0 | 0.11% | 612,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,040,000 | +0 | 0.11% | 632,400 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,040,000 | +0 | 0.11% | 601,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,040,000 | +0 | 0.11% | 612,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,040,000 | +0 | 0.11% | 581,400 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,040,000 | +0 | 0.11% | 591,600 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,040,000 | +0 | 0.11% | 622,200 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,040,000 | +0 | 0.11% | 642,600 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,040,000 | +0 | 0.11% | 540,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,040,000 | +0 | 0.11% | 530,400 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,040,000 | +0 | 0.11% | 550,800 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,040,000 | +0 | 0.11% | 540,600 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,040,000 | +0 | 0.11% | 550,800 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,040,000 | +0 | 0.11% | 540,600 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,040,000 | +0 | 0.11% | 550,800 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,040,000 | +0 | 0.11% | 561,000 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,040,000 | +0 | 0.11% | 571,200 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,040,000 | +0 | 0.11% | 540,600 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,040,000 | +0 | 0.11% | 550,800 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,040,000 | +0 | 0.11% | 540,600 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,040,000 | +0 | 0.11% | 561,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,040,000 | +0 | 0.11% | 571,200 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,040,000 | +0 | 0.11% | 581,400 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,040,000 | +0 | 0.11% | 550,800 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,040,000 | +0 | 0.11% | 540,600 |
| 2025-09-05 | 2025-09-03 | 0.247 | 2,040,000 | +0 | 0.11% | 503,880 |
| 2025-09-04 | 2025-09-02 | 0.249 | 2,040,000 | +0 | 0.11% | 507,960 |
| 2025-09-03 | 2025-09-01 | 0.246 | 2,040,000 | +0 | 0.11% | 501,840 |
| 2025-09-02 | 2025-08-29 | 0.250 | 2,040,000 | +0 | 0.11% | 510,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 2,040,000 | +0 | 0.11% | 520,200 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,040,000 | +0 | 0.11% | 510,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 2,040,000 | +0 | 0.11% | 530,400 |
| 2025-08-27 | 2025-08-25 | 0.265 | 2,040,000 | +0 | 0.11% | 540,600 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,040,000 | +0 | 0.11% | 530,400 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,040,000 | +0 | 0.11% | 520,200 |
| 2025-08-22 | 2025-08-20 | 0.285 | 2,040,000 | +0 | 0.11% | 581,400 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,040,000 | +0 | 0.11% | 550,800 |
| 2025-08-20 | 2025-08-18 | 0.290 | 2,040,000 | +0 | 0.11% | 591,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,040,000 | +0 | 0.11% | 612,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 2,040,000 | +0 | 0.11% | 632,400 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,040,000 | +0 | 0.11% | 642,600 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,040,000 | +0 | 0.11% | 652,800 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,040,000 | +0 | 0.11% | 673,200 |
| 2025-08-12 | 2025-08-08 | 0.340 | 2,040,000 | +0 | 0.11% | 693,600 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,040,000 | +0 | 0.11% | 693,600 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,040,000 | +0 | 0.11% | 673,200 |
| 2025-08-07 | 2025-08-05 | 0.340 | 2,040,000 | +0 | 0.11% | 693,600 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,040,000 | +0 | 0.11% | 693,600 |
| 2025-08-05 | 2025-08-01 | 0.345 | 2,040,000 | +0 | 0.11% | 703,800 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,040,000 | +0 | 0.11% | 703,800 |
| 2025-08-01 | 2025-07-30 | 0.355 | 2,040,000 | +0 | 0.11% | 724,200 |
| 2025-07-31 | 2025-07-29 | 0.370 | 2,040,000 | +0 | 0.11% | 754,800 |
| 2025-07-30 | 2025-07-28 | 0.365 | 2,040,000 | +0 | 0.11% | 744,600 |
| 2025-07-29 | 2025-07-25 | 0.370 | 2,040,000 | +0 | 0.11% | 754,800 |
| 2025-07-28 | 2025-07-24 | 0.395 | 2,040,000 | +0 | 0.11% | 805,800 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,040,000 | +0 | 0.11% | 765,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,040,000 | +0 | 0.11% | 775,200 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,040,000 | +0 | 0.11% | 714,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 2,040,000 | +0 | 0.11% | 693,600 |
| 2025-07-21 | 2025-07-17 | 0.340 | 2,040,000 | +0 | 0.11% | 693,600 |
| 2025-07-18 | 2025-07-16 | 0.345 | 2,040,000 | +0 | 0.11% | 703,800 |
| 2025-07-17 | 2025-07-15 | 0.345 | 2,040,000 | +0 | 0.11% | 703,800 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,040,000 | +0 | 0.11% | 703,800 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,040,000 | +0 | 0.11% | 683,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,040,000 | +0 | 0.11% | 683,400 |
| 2025-07-11 | 2025-07-09 | 0.335 | 2,040,000 | +0 | 0.11% | 683,400 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,040,000 | +0 | 0.11% | 703,800 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,040,000 | +0 | 0.11% | 673,200 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,040,000 | +0 | 0.11% | 714,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 2,040,000 | +0 | 0.11% | 724,200 |
| 2025-07-04 | 2025-07-02 | 0.365 | 2,040,000 | +0 | 0.11% | 744,600 |
| 2025-07-03 | 2025-06-30 | 0.315 | 2,040,000 | +0 | 0.11% | 642,600 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,040,000 | +0 | 0.11% | 632,400 |
| 2025-06-30 | 2025-06-26 | 0.305 | 2,040,000 | +0 | 0.11% | 622,200 |
| 2025-06-27 | 2025-06-25 | 0.310 | 2,040,000 | +0 | 0.11% | 632,400 |
| 2025-06-26 | 2025-06-24 | 0.315 | 2,040,000 | +0 | 0.11% | 642,600 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,040,000 | +0 | 0.11% | 601,800 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,040,000 | +0 | 0.11% | 591,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,040,000 | +0 | 0.11% | 612,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 2,040,000 | +0 | 0.11% | 632,400 |
| 2025-06-19 | 2025-06-17 | 0.305 | 2,040,000 | +0 | 0.11% | 622,200 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,040,000 | +0 | 0.11% | 673,200 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,040,000 | +0 | 0.11% | 642,600 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,040,000 | +0 | 0.11% | 652,800 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,040,000 | +0 | 0.11% | 652,800 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,040,000 | +0 | 0.11% | 642,600 |
| 2025-06-11 | 2025-06-09 | 0.250 | 2,040,000 | +0 | 0.11% | 510,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,040,000 | +0 | 0.11% | 510,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 2,040,000 | +0 | 0.11% | 510,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 2,040,000 | +0 | 0.11% | 505,920 |
| 2025-06-05 | 2025-06-03 | 0.240 | 2,040,000 | +0 | 0.11% | 489,600 |
| 2025-06-04 | 2025-06-02 | 0.249 | 2,040,000 | +0 | 0.11% | 507,960 |
| 2025-06-03 | 2025-05-30 | 0.240 | 2,040,000 | +0 | 0.11% | 489,600 |
| 2025-06-02 | 2025-05-29 | 0.245 | 2,040,000 | +0 | 0.11% | 499,800 |
| 2025-05-30 | 2025-05-28 | 0.233 | 2,040,000 | +0 | 0.11% | 475,320 |
| 2025-05-29 | 2025-05-27 | 0.239 | 2,040,000 | +0 | 0.11% | 487,560 |
| 2025-05-28 | 2025-05-26 | 0.237 | 2,040,000 | +0 | 0.11% | 483,480 |
| 2025-05-27 | 2025-05-23 | 0.240 | 2,040,000 | +0 | 0.11% | 489,600 |
| 2025-05-26 | 2025-05-22 | 0.237 | 2,040,000 | +0 | 0.11% | 483,480 |
| 2025-05-23 | 2025-05-21 | 0.239 | 2,040,000 | +0 | 0.11% | 487,560 |
| 2025-05-22 | 2025-05-20 | 0.237 | 2,040,000 | +0 | 0.11% | 483,480 |
| 2025-05-21 | 2025-05-19 | 0.240 | 2,040,000 | +0 | 0.11% | 489,600 |
| 2025-05-20 | 2025-05-16 | 0.237 | 2,040,000 | +0 | 0.11% | 483,480 |
| 2025-05-19 | 2025-05-15 | 0.239 | 2,040,000 | +0 | 0.11% | 487,560 |
| 2025-05-16 | 2025-05-14 | 0.245 | 2,040,000 | +0 | 0.11% | 499,800 |
| 2025-05-15 | 2025-05-13 | 0.244 | 2,040,000 | +0 | 0.11% | 497,760 |
| 2025-05-14 | 2025-05-12 | 0.242 | 2,040,000 | +0 | 0.11% | 493,680 |
| 2025-05-13 | 2025-05-09 | 0.236 | 2,040,000 | +0 | 0.11% | 481,440 |
| 2025-05-12 | 2025-05-08 | 0.235 | 2,040,000 | +0 | 0.11% | 479,400 |
| 2025-05-09 | 2025-05-07 | 0.239 | 2,040,000 | +0 | 0.11% | 487,560 |
| 2025-05-08 | 2025-05-06 | 0.238 | 2,040,000 | +0 | 0.11% | 485,520 |
| 2025-05-07 | 2025-05-02 | 0.241 | 2,040,000 | +0 | 0.11% | 491,640 |
| 2025-05-06 | 2025-04-30 | 0.238 | 2,040,000 | +0 | 0.11% | 485,520 |
| 2025-05-02 | 2025-04-29 | 0.234 | 2,040,000 | +0 | 0.11% | 477,360 |
| 2025-04-30 | 2025-04-28 | 0.240 | 2,040,000 | +0 | 0.11% | 489,600 |
| 2025-04-29 | 2025-04-25 | 0.244 | 2,040,000 | +0 | 0.11% | 497,760 |
| 2025-04-28 | 2025-04-24 | 0.247 | 2,040,000 | +0 | 0.11% | 503,880 |
| 2025-04-25 | 2025-04-23 | 0.250 | 2,040,000 | +0 | 0.11% | 510,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 2,040,000 | +0 | 0.11% | 495,720 |
| 2025-04-23 | 2025-04-17 | 0.239 | 2,040,000 | +0 | 0.11% | 487,560 |
| 2025-04-22 | 2025-04-16 | 0.236 | 2,040,000 | +0 | 0.11% | 481,440 |
| 2025-04-17 | 2025-04-15 | 0.241 | 2,040,000 | +0 | 0.11% | 491,640 |
| 2025-04-16 | 2025-04-14 | 0.248 | 2,040,000 | +0 | 0.11% | 505,920 |
| 2025-04-15 | 2025-04-11 | 0.260 | 2,040,000 | +0 | 0.11% | 530,400 |
| 2025-04-14 | 2025-04-10 | 0.250 | 2,040,000 | +0 | 0.11% | 510,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 2,040,000 | +0 | 0.11% | 499,800 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,040,000 | +0 | 0.11% | 520,200 |
| 2025-04-09 | 2025-04-07 | 0.246 | 2,040,000 | +0 | 0.11% | 501,840 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,040,000 | +0 | 0.11% | 591,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,040,000 | +0 | 0.11% | 612,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 2,040,000 | +0 | 0.11% | 591,600 |
| 2025-04-02 | 2025-03-31 | 0.285 | 2,040,000 | +0 | 0.11% | 581,400 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,040,000 | +0 | 0.11% | 612,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,040,000 | +0 | 0.11% | 601,800 |
| 2025-03-28 | 2025-03-26 | 0.295 | 2,040,000 | +0 | 0.11% | 601,800 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2,040,000 | +0 | 0.11% | 601,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,040,000 | +0 | 0.11% | 601,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,040,000 | +0 | 0.11% | 612,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 2,040,000 | +0 | 0.11% | 591,600 |
| 2025-03-21 | 2025-03-19 | 0.345 | 2,040,000 | +0 | 0.11% | 703,800 |
| 2025-03-20 | 2025-03-18 | 0.345 | 2,040,000 | +0 | 0.11% | 703,800 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,040,000 | +0 | 0.11% | 703,800 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,040,000 | +0 | 0.11% | 734,400 |
| 2025-03-17 | 2025-03-13 | 0.345 | 2,040,000 | +0 | 0.11% | 703,800 |
| 2025-03-14 | 2025-03-12 | 0.360 | 2,040,000 | +0 | 0.11% | 734,400 |
| 2025-03-13 | 2025-03-11 | 0.355 | 2,040,000 | +0 | 0.11% | 724,200 |
| 2025-03-12 | 2025-03-10 | 0.360 | 2,040,000 | +0 | 0.11% | 734,400 |
| 2025-03-11 | 2025-03-07 | 0.380 | 2,040,000 | +0 | 0.11% | 775,200 |
| 2025-03-10 | 2025-03-06 | 0.365 | 2,040,000 | +0 | 0.11% | 744,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 2,040,000 | +0 | 0.11% | 734,400 |
| 2025-03-06 | 2025-03-04 | 0.360 | 2,040,000 | +0 | 0.11% | 734,400 |
| 2025-03-05 | 2025-03-03 | 0.365 | 2,040,000 | +0 | 0.11% | 744,600 |
| 2025-03-04 | 2025-02-28 | 0.365 | 2,040,000 | +0 | 0.11% | 744,600 |
| 2025-03-03 | 2025-02-27 | 0.365 | 2,040,000 | +0 | 0.11% | 744,600 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2,040,000 | +0 | 0.11% | 765,000 |
| 2025-02-27 | 2025-02-25 | 0.365 | 2,040,000 | +0 | 0.11% | 744,600 |
| 2025-02-26 | 2025-02-24 | 0.370 | 2,040,000 | +0 | 0.11% | 754,800 |
| 2025-02-25 | 2025-02-21 | 0.380 | 2,040,000 | +0 | 0.11% | 775,200 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,040,000 | +0 | 0.11% | 795,600 |
| 2025-02-21 | 2025-02-19 | 0.390 | 2,040,000 | +0 | 0.11% | 795,600 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,040,000 | +0 | 0.11% | 795,600 |
| 2025-02-19 | 2025-02-17 | 0.380 | 2,040,000 | +0 | 0.11% | 775,200 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,040,000 | +0 | 0.11% | 775,200 |
| 2025-02-17 | 2025-02-13 | 0.390 | 2,040,000 | +0 | 0.11% | 795,600 |
| 2025-02-14 | 2025-02-12 | 0.385 | 2,040,000 | +0 | 0.11% | 785,400 |
| 2025-02-13 | 2025-02-11 | 0.390 | 2,040,000 | +0 | 0.11% | 795,600 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,040,000 | +0 | 0.11% | 836,400 |
| 2025-02-11 | 2025-02-07 | 0.415 | 2,040,000 | +0 | 0.11% | 846,600 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,040,000 | +0 | 0.11% | 805,800 |
| 2025-02-07 | 2025-02-05 | 0.390 | 2,040,000 | +0 | 0.11% | 795,600 |
| 2025-02-06 | 2025-02-04 | 0.400 | 2,040,000 | +0 | 0.11% | 816,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,040,000 | +0 | 0.11% | 775,200 |
| 2025-02-04 | 2025-01-28 | 0.380 | 2,040,000 | +0 | 0.11% | 775,200 |
| 2025-02-03 | 2025-01-24 | 0.380 | 2,040,000 | +0 | 0.11% | 775,200 |
| 2025-01-27 | 2025-01-23 | 0.370 | 2,040,000 | +0 | 0.11% | 754,800 |
| 2025-01-24 | 2025-01-22 | 0.375 | 2,040,000 | +0 | 0.11% | 765,000 |
| 2025-01-23 | 2025-01-21 | 0.390 | 2,040,000 | +0 | 0.11% | 795,600 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,040,000 | +0 | 0.11% | 785,400 |
| 2025-01-21 | 2025-01-17 | 0.375 | 2,040,000 | +0 | 0.11% | 765,000 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,040,000 | +0 | 0.11% | 754,800 |
| 2025-01-17 | 2025-01-15 | 0.365 | 2,040,000 | +0 | 0.11% | 744,600 |
| 2025-01-16 | 2025-01-14 | 0.360 | 2,040,000 | +0 | 0.11% | 734,400 |
| 2025-01-15 | 2025-01-13 | 0.365 | 2,040,000 | +0 | 0.11% | 744,600 |
| 2025-01-14 | 2025-01-10 | 0.375 | 2,040,000 | +0 | 0.11% | 765,000 |
| 2025-01-13 | 2025-01-09 | 0.380 | 2,040,000 | +0 | 0.11% | 775,200 |
| 2025-01-10 | 2025-01-08 | 0.380 | 2,040,000 | +0 | 0.11% | 775,200 |
| 2025-01-09 | 2025-01-07 | 0.380 | 2,040,000 | +0 | 0.11% | 775,200 |
| 2025-01-08 | 2025-01-06 | 0.385 | 2,040,000 | +0 | 0.11% | 785,400 |
| 2025-01-07 | 2025-01-03 | 0.395 | 2,040,000 | +0 | 0.11% | 805,800 |
| 2025-01-06 | 2025-01-02 | 0.395 | 2,040,000 | +0 | 0.11% | 805,800 |
| 2025-01-03 | 2024-12-31 | 0.410 | 2,040,000 | +0 | 0.11% | 836,400 |
| 2025-01-02 | 2024-12-27 | 0.410 | 2,040,000 | +0 | 0.11% | 836,400 |
| 2024-12-30 | 2024-12-24 | 0.420 | 2,040,000 | +0 | 0.11% | 856,800 |
| 2024-12-27 | 2024-12-20 | 0.435 | 2,040,000 | +0 | 0.11% | 887,400 |
| 2024-12-23 | 2024-12-19 | 0.435 | 2,040,000 | +0 | 0.11% | 887,400 |
| 2024-12-20 | 2024-12-18 | 0.435 | 2,040,000 | +0 | 0.11% | 887,400 |
| 2024-12-19 | 2024-12-17 | 0.440 | 2,040,000 | +0 | 0.11% | 897,600 |
| 2024-12-18 | 2024-12-16 | 0.435 | 2,040,000 | +0 | 0.11% | 887,400 |
| 2024-12-17 | 2024-12-13 | 0.455 | 2,040,000 | +0 | 0.11% | 928,200 |
| 2024-12-16 | 2024-12-12 | 0.450 | 2,040,000 | +0 | 0.11% | 918,000 |
| 2024-12-13 | 2024-12-11 | 0.450 | 2,040,000 | +0 | 0.11% | 918,000 |
| 2024-12-12 | 2024-12-10 | 0.455 | 2,040,000 | +0 | 0.11% | 928,200 |
| 2024-12-11 | 2024-12-09 | 0.460 | 2,040,000 | +0 | 0.11% | 938,400 |
| 2024-12-10 | 2024-12-06 | 0.460 | 2,040,000 | +0 | 0.11% | 938,400 |
| 2024-12-09 | 2024-12-05 | 0.455 | 2,040,000 | +0 | 0.11% | 928,200 |
| 2024-12-06 | 2024-12-04 | 0.475 | 2,040,000 | +0 | 0.11% | 969,000 |
| 2024-12-05 | 2024-12-03 | 0.480 | 2,040,000 | +0 | 0.11% | 979,200 |
| 2024-12-04 | 2024-12-02 | 0.485 | 2,040,000 | +0 | 0.11% | 989,400 |
| 2024-12-03 | 2024-11-29 | 0.475 | 2,040,000 | +0 | 0.11% | 969,000 |
| 2024-12-02 | 2024-11-28 | 0.460 | 2,040,000 | +0 | 0.11% | 938,400 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,040,000 | +0 | 0.11% | 979,200 |
| 2024-11-28 | 2024-11-26 | 0.470 | 2,040,000 | +0 | 0.11% | 958,800 |
| 2024-11-27 | 2024-11-25 | 0.460 | 2,040,000 | +0 | 0.11% | 938,400 |
| 2024-11-26 | 2024-11-22 | 0.485 | 2,040,000 | +0 | 0.11% | 989,400 |
| 2024-11-25 | 2024-11-21 | 0.500 | 2,040,000 | +0 | 0.11% | 1,020,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,040,000 | +0 | 0.11% | 1,040,400 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,040,000 | +0 | 0.11% | 1,040,400 |
| 2024-11-20 | 2024-11-18 | 0.510 | 2,040,000 | +0 | 0.11% | 1,040,400 |
| 2024-11-19 | 2024-11-15 | 0.510 | 2,040,000 | +0 | 0.11% | 1,040,400 |
| 2024-11-18 | 2024-11-14 | 0.520 | 2,040,000 | +0 | 0.11% | 1,060,800 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,040,000 | +0 | 0.11% | 1,081,200 |
| 2024-11-14 | 2024-11-12 | 0.540 | 2,040,000 | +0 | 0.11% | 1,101,600 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,040,000 | +0 | 0.11% | 1,122,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-11-11 | 2024-11-07 | 0.560 | 2,040,000 | +0 | 0.11% | 1,142,400 |
| 2024-11-08 | 2024-11-06 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-11-07 | 2024-11-05 | 0.590 | 2,040,000 | +0 | 0.11% | 1,203,600 |
| 2024-11-06 | 2024-11-04 | 0.560 | 2,040,000 | +0 | 0.11% | 1,142,400 |
| 2024-11-05 | 2024-11-01 | 0.560 | 2,040,000 | +0 | 0.11% | 1,142,400 |
| 2024-11-04 | 2024-10-31 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-11-01 | 2024-10-30 | 0.560 | 2,040,000 | +0 | 0.11% | 1,142,400 |
| 2024-10-31 | 2024-10-29 | 0.580 | 2,040,000 | +0 | 0.11% | 1,183,200 |
| 2024-10-30 | 2024-10-28 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-10-29 | 2024-10-25 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-10-28 | 2024-10-24 | 0.530 | 2,040,000 | +0 | 0.11% | 1,081,200 |
| 2024-10-25 | 2024-10-23 | 0.540 | 2,040,000 | +0 | 0.11% | 1,101,600 |
| 2024-10-24 | 2024-10-22 | 0.520 | 2,040,000 | +0 | 0.11% | 1,060,800 |
| 2024-10-23 | 2024-10-21 | 0.530 | 2,040,000 | +0 | 0.11% | 1,081,200 |
| 2024-10-22 | 2024-10-18 | 0.540 | 2,040,000 | +0 | 0.11% | 1,101,600 |
| 2024-10-21 | 2024-10-17 | 0.530 | 2,040,000 | +0 | 0.11% | 1,081,200 |
| 2024-10-18 | 2024-10-16 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-10-17 | 2024-10-15 | 0.540 | 2,040,000 | +0 | 0.11% | 1,101,600 |
| 2024-10-16 | 2024-10-14 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-10-15 | 2024-10-10 | 0.590 | 2,040,000 | +0 | 0.11% | 1,203,600 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,040,000 | +0 | 0.11% | 1,285,200 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,040,000 | +0 | 0.11% | 1,611,600 |
| 2024-10-08 | 2024-10-04 | 0.610 | 2,040,000 | +0 | 0.11% | 1,244,400 |
| 2024-10-07 | 2024-10-03 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,040,000 | +0 | 0.11% | 1,264,800 |
| 2024-10-03 | 2024-09-30 | 0.620 | 2,040,000 | +0 | 0.11% | 1,264,800 |
| 2024-10-02 | 2024-09-27 | 0.560 | 2,040,000 | +0 | 0.11% | 1,142,400 |
| 2024-09-30 | 2024-09-26 | 0.510 | 2,040,000 | +0 | 0.11% | 1,040,400 |
| 2024-09-27 | 2024-09-25 | 0.465 | 2,040,000 | +0 | 0.11% | 948,600 |
| 2024-09-26 | 2024-09-24 | 0.445 | 2,040,000 | +0 | 0.11% | 907,800 |
| 2024-09-25 | 2024-09-23 | 0.450 | 2,040,000 | +0 | 0.11% | 918,000 |
| 2024-09-24 | 2024-09-20 | 0.455 | 2,040,000 | +0 | 0.11% | 928,200 |
| 2024-09-23 | 2024-09-19 | 0.450 | 2,040,000 | +0 | 0.11% | 918,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 2,040,000 | +0 | 0.11% | 918,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 2,040,000 | +0 | 0.11% | 918,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 2,040,000 | +0 | 0.11% | 918,000 |
| 2024-09-16 | 2024-09-12 | 0.455 | 2,040,000 | +0 | 0.11% | 928,200 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,040,000 | +0 | 0.11% | 938,400 |
| 2024-09-12 | 2024-09-10 | 0.470 | 2,040,000 | +0 | 0.11% | 958,800 |
| 2024-09-11 | 2024-09-09 | 0.465 | 2,040,000 | +0 | 0.11% | 948,600 |
| 2024-09-10 | 2024-09-05 | 0.455 | 2,040,000 | +0 | 0.11% | 928,200 |
| 2024-09-09 | 2024-09-04 | 0.450 | 2,040,000 | +0 | 0.11% | 918,000 |
| 2024-09-05 | 2024-09-03 | 0.475 | 2,040,000 | +0 | 0.11% | 969,000 |
| 2024-09-04 | 2024-09-02 | 0.480 | 2,040,000 | +0 | 0.11% | 979,200 |
| 2024-09-03 | 2024-08-30 | 0.480 | 2,040,000 | +0 | 0.11% | 979,200 |
| 2024-09-02 | 2024-08-29 | 0.460 | 2,040,000 | +0 | 0.11% | 938,400 |
| 2024-08-30 | 2024-08-28 | 0.455 | 2,040,000 | +0 | 0.11% | 928,200 |
| 2024-08-29 | 2024-08-27 | 0.465 | 2,040,000 | +0 | 0.11% | 948,600 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,040,000 | +0 | 0.11% | 989,400 |
| 2024-08-27 | 2024-08-23 | 0.465 | 2,040,000 | +0 | 0.11% | 948,600 |
| 2024-08-26 | 2024-08-22 | 0.465 | 2,040,000 | +0 | 0.11% | 948,600 |
| 2024-08-23 | 2024-08-21 | 0.460 | 2,040,000 | +0 | 0.11% | 938,400 |
| 2024-08-22 | 2024-08-20 | 0.520 | 2,040,000 | +0 | 0.11% | 1,060,800 |
| 2024-08-21 | 2024-08-19 | 0.500 | 2,040,000 | +0 | 0.11% | 1,020,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 2,040,000 | +0 | 0.11% | 1,081,200 |
| 2024-08-19 | 2024-08-15 | 0.520 | 2,040,000 | +0 | 0.11% | 1,060,800 |
| 2024-08-16 | 2024-08-14 | 0.495 | 2,040,000 | +0 | 0.11% | 1,009,800 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,040,000 | +0 | 0.11% | 1,060,800 |
| 2024-08-14 | 2024-08-12 | 0.520 | 2,040,000 | +0 | 0.11% | 1,060,800 |
| 2024-08-13 | 2024-08-09 | 0.520 | 2,040,000 | +0 | 0.11% | 1,060,800 |
| 2024-08-12 | 2024-08-08 | 0.530 | 2,040,000 | +0 | 0.11% | 1,081,200 |
| 2024-08-09 | 2024-08-07 | 0.540 | 2,040,000 | +0 | 0.11% | 1,101,600 |
| 2024-08-08 | 2024-08-06 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-08-07 | 2024-08-05 | 0.540 | 2,040,000 | +0 | 0.11% | 1,101,600 |
| 2024-08-06 | 2024-08-02 | 0.550 | 2,040,000 | +0 | 0.11% | 1,122,000 |
| 2024-08-05 | 2024-08-01 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-08-02 | 2024-07-31 | 0.550 | 2,040,000 | +0 | 0.11% | 1,122,000 |
| 2024-08-01 | 2024-07-30 | 0.540 | 2,040,000 | +0 | 0.11% | 1,101,600 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,040,000 | +0 | 0.11% | 1,101,600 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,040,000 | +0 | 0.11% | 1,081,200 |
| 2024-07-29 | 2024-07-25 | 0.530 | 2,040,000 | +0 | 0.11% | 1,081,200 |
| 2024-07-26 | 2024-07-24 | 0.560 | 2,040,000 | +0 | 0.11% | 1,142,400 |
| 2024-07-25 | 2024-07-23 | 0.560 | 2,040,000 | +0 | 0.11% | 1,142,400 |
| 2024-07-24 | 2024-07-22 | 0.560 | 2,040,000 | +0 | 0.11% | 1,142,400 |
| 2024-07-23 | 2024-07-19 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-07-22 | 2024-07-18 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,040,000 | +0 | 0.11% | 1,142,400 |
| 2024-07-18 | 2024-07-16 | 0.560 | 2,040,000 | +0 | 0.11% | 1,142,400 |
| 2024-07-17 | 2024-07-15 | 0.590 | 2,040,000 | +0 | 0.11% | 1,203,600 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,040,000 | +0 | 0.11% | 1,142,400 |
| 2024-07-15 | 2024-07-11 | 0.560 | 2,040,000 | +0 | 0.11% | 1,142,400 |
| 2024-07-12 | 2024-07-10 | 0.610 | 2,040,000 | +0 | 0.11% | 1,244,400 |
| 2024-07-11 | 2024-07-09 | 0.630 | 2,040,000 | +0 | 0.11% | 1,285,200 |
| 2024-07-10 | 2024-07-08 | 0.640 | 2,040,000 | +0 | 0.11% | 1,305,600 |
| 2024-07-09 | 2024-07-05 | 0.660 | 2,040,000 | +0 | 0.11% | 1,346,400 |
| 2024-07-08 | 2024-07-04 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2024-07-05 | 2024-07-03 | 0.660 | 2,040,000 | +0 | 0.11% | 1,346,400 |
| 2024-07-04 | 2024-07-02 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2024-07-03 | 2024-06-28 | 0.650 | 2,040,000 | +0 | 0.11% | 1,326,000 |
| 2024-07-02 | 2024-06-27 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2024-06-28 | 2024-06-26 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2024-06-27 | 2024-06-25 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2024-06-26 | 2024-06-24 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2024-06-25 | 2024-06-21 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2024-06-21 | 2024-06-19 | 0.720 | 2,040,000 | +0 | 0.11% | 1,468,800 |
| 2024-06-20 | 2024-06-18 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2024-06-18 | 2024-06-14 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2024-06-17 | 2024-06-13 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2024-06-14 | 2024-06-12 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2024-06-13 | 2024-06-11 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2024-06-12 | 2024-06-07 | 0.710 | 2,040,000 | +0 | 0.11% | 1,448,400 |
| 2024-06-11 | 2024-06-06 | 0.710 | 2,040,000 | +0 | 0.11% | 1,448,400 |
| 2024-06-07 | 2024-06-05 | 0.720 | 2,040,000 | +0 | 0.11% | 1,468,800 |
| 2024-06-06 | 2024-06-04 | 0.730 | 2,040,000 | +0 | 0.11% | 1,489,200 |
| 2024-06-05 | 2024-06-03 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2024-06-04 | 2024-05-31 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2024-05-31 | 2024-05-29 | 0.730 | 2,040,000 | +0 | 0.11% | 1,489,200 |
| 2024-05-30 | 2024-05-28 | 0.740 | 2,040,000 | +0 | 0.11% | 1,509,600 |
| 2024-05-29 | 2024-05-27 | 0.750 | 2,040,000 | +0 | 0.11% | 1,530,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 2,040,000 | +0 | 0.11% | 1,509,600 |
| 2024-05-27 | 2024-05-23 | 0.770 | 2,040,000 | +0 | 0.11% | 1,570,800 |
| 2024-05-24 | 2024-05-22 | 0.770 | 2,040,000 | +0 | 0.11% | 1,570,800 |
| 2024-05-23 | 2024-05-21 | 0.770 | 2,040,000 | +0 | 0.11% | 1,570,800 |
| 2024-05-22 | 2024-05-20 | 0.800 | 2,040,000 | +0 | 0.11% | 1,632,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 2,040,000 | +0 | 0.11% | 1,570,800 |
| 2024-05-20 | 2024-05-16 | 0.810 | 2,040,000 | +0 | 0.11% | 1,652,400 |
| 2024-05-17 | 2024-05-14 | 0.820 | 2,040,000 | +0 | 0.11% | 1,672,800 |
| 2024-05-16 | 2024-05-13 | 0.800 | 2,040,000 | +0 | 0.11% | 1,632,000 |
| 2024-05-14 | 2024-05-10 | 0.820 | 2,040,000 | +0 | 0.11% | 1,672,800 |
| 2024-05-13 | 2024-05-09 | 0.810 | 2,040,000 | +0 | 0.11% | 1,652,400 |
| 2024-05-10 | 2024-05-08 | 0.820 | 2,040,000 | +0 | 0.11% | 1,672,800 |
| 2024-05-09 | 2024-05-07 | 0.810 | 2,040,000 | +0 | 0.11% | 1,652,400 |
| 2024-05-08 | 2024-05-06 | 0.840 | 2,040,000 | +0 | 0.11% | 1,713,600 |
| 2024-05-07 | 2024-05-03 | 0.800 | 2,040,000 | +0 | 0.11% | 1,632,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 2,040,000 | +0 | 0.11% | 1,632,000 |
| 2024-05-03 | 2024-04-30 | 0.820 | 2,040,000 | +0 | 0.11% | 1,672,800 |
| 2024-05-02 | 2024-04-29 | 0.830 | 2,040,000 | +0 | 0.11% | 1,693,200 |
| 2024-04-30 | 2024-04-26 | 0.810 | 2,040,000 | +0 | 0.11% | 1,652,400 |
| 2024-04-29 | 2024-04-25 | 0.820 | 2,040,000 | +0 | 0.11% | 1,672,800 |
| 2024-04-26 | 2024-04-24 | 0.820 | 2,040,000 | +0 | 0.11% | 1,672,800 |
| 2024-04-25 | 2024-04-23 | 0.830 | 2,040,000 | +0 | 0.11% | 1,693,200 |
| 2024-04-24 | 2024-04-22 | 0.830 | 2,040,000 | +0 | 0.11% | 1,693,200 |
| 2024-04-23 | 2024-04-19 | 0.850 | 2,040,000 | +0 | 0.11% | 1,734,000 |
| 2024-04-22 | 2024-04-18 | 0.860 | 2,040,000 | +0 | 0.11% | 1,754,400 |
| 2024-04-19 | 2024-04-17 | 0.840 | 2,040,000 | +0 | 0.11% | 1,713,600 |
| 2024-04-18 | 2024-04-16 | 0.810 | 2,040,000 | +0 | 0.11% | 1,652,400 |
| 2024-04-17 | 2024-04-15 | 0.890 | 2,040,000 | +0 | 0.11% | 1,815,600 |
| 2024-04-16 | 2024-04-12 | 0.900 | 2,040,000 | +0 | 0.11% | 1,836,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 2,040,000 | +0 | 0.11% | 1,856,400 |
| 2024-04-12 | 2024-04-10 | 0.930 | 2,040,000 | +0 | 0.11% | 1,897,200 |
| 2024-04-11 | 2024-04-09 | 0.880 | 2,040,000 | +0 | 0.11% | 1,795,200 |
| 2024-04-10 | 2024-04-08 | 0.820 | 2,040,000 | +0 | 0.11% | 1,672,800 |
| 2024-04-09 | 2024-04-05 | 0.830 | 2,040,000 | +0 | 0.11% | 1,693,200 |
| 2024-04-08 | 2024-04-03 | 0.840 | 2,040,000 | +0 | 0.11% | 1,713,600 |
| 2024-04-05 | 2024-04-02 | 0.830 | 2,040,000 | +0 | 0.11% | 1,693,200 |
| 2024-04-03 | 2024-03-28 | 0.820 | 2,040,000 | +0 | 0.11% | 1,672,800 |
| 2024-04-02 | 2024-03-27 | 0.810 | 2,040,000 | +0 | 0.11% | 1,652,400 |
| 2024-03-28 | 2024-03-26 | 0.840 | 2,040,000 | +0 | 0.11% | 1,713,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 2,040,000 | +0 | 0.11% | 1,713,600 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,040,000 | +0 | 0.11% | 1,611,600 |
| 2024-03-25 | 2024-03-21 | 0.800 | 2,040,000 | +0 | 0.11% | 1,632,000 |
| 2024-03-22 | 2024-03-20 | 0.790 | 2,040,000 | +0 | 0.11% | 1,611,600 |
| 2024-03-21 | 2024-03-19 | 0.790 | 2,040,000 | +0 | 0.11% | 1,611,600 |
| 2024-03-20 | 2024-03-18 | 0.710 | 2,040,000 | +0 | 0.11% | 1,448,400 |
| 2024-03-19 | 2024-03-15 | 0.720 | 2,040,000 | +0 | 0.11% | 1,468,800 |
| 2024-03-18 | 2024-03-14 | 0.540 | 2,040,000 | +0 | 0.11% | 1,101,600 |
| 2024-03-15 | 2024-03-13 | 0.530 | 2,040,000 | +0 | 0.11% | 1,081,200 |
| 2024-03-14 | 2024-03-12 | 0.570 | 2,040,000 | +0 | 0.11% | 1,162,800 |
| 2024-03-13 | 2024-03-11 | 0.540 | 2,040,000 | +0 | 0.11% | 1,101,600 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,040,000 | +0 | 0.11% | 1,020,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 2,040,000 | +0 | 0.11% | 969,000 |
| 2024-03-08 | 2024-03-06 | 0.510 | 2,040,000 | +0 | 0.11% | 1,040,400 |
| 2024-03-07 | 2024-03-05 | 0.485 | 2,040,000 | +0 | 0.11% | 989,400 |
| 2024-03-06 | 2024-03-04 | 0.495 | 2,040,000 | +0 | 0.11% | 1,009,800 |
| 2024-03-05 | 2024-03-01 | 0.520 | 2,040,000 | +0 | 0.11% | 1,060,800 |
| 2024-03-04 | 2024-02-29 | 0.510 | 2,040,000 | +0 | 0.11% | 1,040,400 |
| 2024-03-01 | 2024-02-28 | 0.485 | 2,040,000 | +0 | 0.11% | 989,400 |
| 2024-02-29 | 2024-02-27 | 0.485 | 2,040,000 | +0 | 0.11% | 989,400 |
| 2024-02-28 | 2024-02-26 | 0.465 | 2,040,000 | +0 | 0.11% | 948,600 |
| 2024-02-27 | 2024-02-23 | 0.470 | 2,040,000 | +0 | 0.11% | 958,800 |
| 2024-02-26 | 2024-02-22 | 0.470 | 2,040,000 | +0 | 0.11% | 958,800 |
| 2024-02-23 | 2024-02-21 | 0.470 | 2,040,000 | +0 | 0.11% | 958,800 |
| 2024-02-22 | 2024-02-20 | 0.465 | 2,040,000 | +0 | 0.11% | 948,600 |
| 2024-02-21 | 2024-02-19 | 0.480 | 2,040,000 | +0 | 0.11% | 979,200 |
| 2024-02-20 | 2024-02-16 | 0.480 | 2,040,000 | +0 | 0.11% | 979,200 |
| 2024-02-19 | 2024-02-15 | 0.475 | 2,040,000 | +0 | 0.11% | 969,000 |
| 2024-02-16 | 2024-02-14 | 0.450 | 2,040,000 | +0 | 0.11% | 918,000 |
| 2024-02-15 | 2024-02-09 | 0.450 | 2,040,000 | +0 | 0.11% | 918,000 |
| 2024-02-14 | 2024-02-07 | 0.470 | 2,040,000 | +0 | 0.11% | 958,800 |
| 2024-02-08 | 2024-02-06 | 0.475 | 2,040,000 | +0 | 0.11% | 969,000 |
| 2024-02-07 | 2024-02-05 | 0.475 | 2,040,000 | +0 | 0.11% | 969,000 |
| 2024-02-06 | 2024-02-02 | 0.475 | 2,040,000 | +0 | 0.11% | 969,000 |
| 2024-02-05 | 2024-02-01 | 0.460 | 2,040,000 | +0 | 0.11% | 938,400 |
| 2024-02-02 | 2024-01-31 | 0.475 | 2,040,000 | +0 | 0.11% | 969,000 |
| 2024-02-01 | 2024-01-30 | 0.480 | 2,040,000 | +0 | 0.11% | 979,200 |
| 2024-01-31 | 2024-01-29 | 0.500 | 2,040,000 | +0 | 0.11% | 1,020,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 2,040,000 | +0 | 0.11% | 1,020,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 2,040,000 | +0 | 0.11% | 1,060,800 |
| 2024-01-26 | 2024-01-24 | 0.470 | 2,040,000 | +0 | 0.11% | 958,800 |
| 2024-01-25 | 2024-01-23 | 0.430 | 2,040,000 | +0 | 0.11% | 877,200 |
| 2024-01-24 | 2024-01-22 | 0.420 | 2,040,000 | +0 | 0.11% | 856,800 |
| 2024-01-23 | 2024-01-19 | 0.420 | 2,040,000 | +0 | 0.11% | 856,800 |
| 2024-01-22 | 2024-01-18 | 0.420 | 2,040,000 | +0 | 0.11% | 856,800 |
| 2024-01-19 | 2024-01-17 | 0.430 | 2,040,000 | +0 | 0.11% | 877,200 |
| 2024-01-18 | 2024-01-16 | 0.440 | 2,040,000 | +0 | 0.11% | 897,600 |
| 2024-01-17 | 2024-01-15 | 0.460 | 2,040,000 | +0 | 0.11% | 938,400 |
| 2024-01-16 | 2024-01-12 | 0.495 | 2,040,000 | +0 | 0.11% | 1,009,800 |
| 2024-01-15 | 2024-01-11 | 0.540 | 2,040,000 | +0 | 0.11% | 1,101,600 |
| 2024-01-12 | 2024-01-10 | 0.590 | 2,040,000 | +0 | 0.11% | 1,203,600 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,040,000 | +0 | 0.11% | 1,224,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 2,040,000 | +0 | 0.11% | 1,224,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 2,040,000 | +0 | 0.11% | 1,264,800 |
| 2024-01-08 | 2024-01-04 | 0.630 | 2,040,000 | +0 | 0.11% | 1,285,200 |
| 2024-01-05 | 2024-01-03 | 0.640 | 2,040,000 | +0 | 0.11% | 1,305,600 |
| 2024-01-04 | 2024-01-02 | 0.650 | 2,040,000 | +0 | 0.11% | 1,326,000 |
| 2024-01-03 | 2023-12-29 | 0.660 | 2,040,000 | +0 | 0.11% | 1,346,400 |
| 2024-01-02 | 2023-12-28 | 0.660 | 2,040,000 | +0 | 0.11% | 1,346,400 |
| 2023-12-29 | 2023-12-27 | 0.650 | 2,040,000 | +0 | 0.11% | 1,326,000 |
| 2023-12-28 | 2023-12-22 | 0.660 | 2,040,000 | +0 | 0.11% | 1,346,400 |
| 2023-12-27 | 2023-12-21 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2023-12-22 | 2023-12-20 | 0.660 | 2,040,000 | +0 | 0.11% | 1,346,400 |
| 2023-12-21 | 2023-12-19 | 0.650 | 2,040,000 | +0 | 0.11% | 1,326,000 |
| 2023-12-20 | 2023-12-18 | 0.650 | 2,040,000 | +0 | 0.11% | 1,326,000 |
| 2023-12-19 | 2023-12-15 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2023-12-18 | 2023-12-14 | 0.640 | 2,040,000 | +0 | 0.11% | 1,305,600 |
| 2023-12-15 | 2023-12-13 | 0.640 | 2,040,000 | +0 | 0.11% | 1,305,600 |
| 2023-12-14 | 2023-12-12 | 0.660 | 2,040,000 | +0 | 0.11% | 1,346,400 |
| 2023-12-13 | 2023-12-11 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2023-12-12 | 2023-12-08 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2023-12-11 | 2023-12-07 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2023-12-08 | 2023-12-06 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-12-07 | 2023-12-05 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2023-12-06 | 2023-12-04 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-12-05 | 2023-12-01 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-12-04 | 2023-11-30 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-12-01 | 2023-11-29 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-11-30 | 2023-11-28 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-11-29 | 2023-11-27 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-11-28 | 2023-11-24 | 0.720 | 2,040,000 | +0 | 0.11% | 1,468,800 |
| 2023-11-27 | 2023-11-23 | 0.730 | 2,040,000 | +0 | 0.11% | 1,489,200 |
| 2023-11-24 | 2023-11-22 | 0.710 | 2,040,000 | +0 | 0.11% | 1,448,400 |
| 2023-11-23 | 2023-11-21 | 0.720 | 2,040,000 | +0 | 0.11% | 1,468,800 |
| 2023-11-22 | 2023-11-20 | 0.730 | 2,040,000 | +0 | 0.11% | 1,489,200 |
| 2023-11-21 | 2023-11-17 | 0.720 | 2,040,000 | +0 | 0.11% | 1,468,800 |
| 2023-11-20 | 2023-11-16 | 0.720 | 2,040,000 | +0 | 0.11% | 1,468,800 |
| 2023-11-17 | 2023-11-15 | 0.740 | 2,040,000 | +0 | 0.11% | 1,509,600 |
| 2023-11-16 | 2023-11-14 | 0.740 | 2,040,000 | +0 | 0.11% | 1,509,600 |
| 2023-11-15 | 2023-11-13 | 0.710 | 2,040,000 | +0 | 0.11% | 1,448,400 |
| 2023-11-14 | 2023-11-10 | 0.710 | 2,040,000 | +0 | 0.11% | 1,448,400 |
| 2023-11-13 | 2023-11-09 | 0.730 | 2,040,000 | +0 | 0.11% | 1,489,200 |
| 2023-11-10 | 2023-11-08 | 0.750 | 2,040,000 | +0 | 0.11% | 1,530,000 |
| 2023-11-09 | 2023-11-07 | 0.780 | 2,040,000 | +0 | 0.11% | 1,591,200 |
| 2023-11-08 | 2023-11-06 | 0.750 | 2,040,000 | +0 | 0.11% | 1,530,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 2,040,000 | +0 | 0.11% | 1,570,800 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,040,000 | +0 | 0.11% | 1,468,800 |
| 2023-11-03 | 2023-11-01 | 0.740 | 2,040,000 | +0 | 0.11% | 1,509,600 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,040,000 | +0 | 0.11% | 1,530,000 |
| 2023-11-01 | 2023-10-30 | 0.760 | 2,040,000 | +0 | 0.11% | 1,550,400 |
| 2023-10-31 | 2023-10-27 | 0.820 | 2,040,000 | +0 | 0.11% | 1,672,800 |
| 2023-10-30 | 2023-10-26 | 0.830 | 2,040,000 | +0 | 0.11% | 1,693,200 |
| 2023-10-27 | 2023-10-25 | 0.850 | 2,040,000 | +0 | 0.11% | 1,734,000 |
| 2023-10-26 | 2023-10-24 | 0.840 | 2,040,000 | +0 | 0.11% | 1,713,600 |
| 2023-10-25 | 2023-10-20 | 0.800 | 2,040,000 | +0 | 0.11% | 1,632,000 |
| 2023-10-24 | 2023-10-19 | 0.760 | 2,040,000 | +0 | 0.11% | 1,550,400 |
| 2023-10-20 | 2023-10-18 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2023-10-19 | 2023-10-17 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2023-10-18 | 2023-10-16 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2023-10-17 | 2023-10-13 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-10-16 | 2023-10-12 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-10-13 | 2023-10-11 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-10-12 | 2023-10-10 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-10-11 | 2023-10-09 | 0.720 | 2,040,000 | +0 | 0.11% | 1,468,800 |
| 2023-10-10 | 2023-10-06 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-10-09 | 2023-10-05 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2023-10-06 | 2023-10-04 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2023-10-05 | 2023-10-03 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2023-10-04 | 2023-09-29 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2023-10-03 | 2023-09-28 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2023-09-29 | 2023-09-27 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2023-09-28 | 2023-09-26 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2023-09-26 | 2023-09-22 | 0.710 | 2,040,000 | +0 | 0.11% | 1,448,400 |
| 2023-09-25 | 2023-09-21 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-09-21 | 2023-09-19 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2023-09-20 | 2023-09-18 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2023-09-19 | 2023-09-15 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2023-09-18 | 2023-09-14 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2023-09-15 | 2023-09-13 | 0.710 | 2,040,000 | +0 | 0.11% | 1,448,400 |
| 2023-09-14 | 2023-09-12 | 0.720 | 2,040,000 | +0 | 0.11% | 1,468,800 |
| 2023-09-13 | 2023-09-11 | 0.720 | 2,040,000 | +0 | 0.11% | 1,468,800 |
| 2023-09-12 | 2023-09-07 | 0.720 | 2,040,000 | +0 | 0.11% | 1,468,800 |
| 2023-09-11 | 2023-09-06 | 0.730 | 2,040,000 | +0 | 0.11% | 1,489,200 |
| 2023-09-07 | 2023-09-05 | 0.740 | 2,040,000 | +0 | 0.11% | 1,509,600 |
| 2023-09-06 | 2023-09-04 | 0.730 | 2,040,000 | +0 | 0.11% | 1,489,200 |
| 2023-09-05 | 2023-08-31 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 2,040,000 | +0 | 0.11% | 1,428,000 |
| 2023-08-31 | 2023-08-29 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2023-08-30 | 2023-08-28 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2023-08-29 | 2023-08-25 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2023-08-28 | 2023-08-24 | 0.680 | 2,040,000 | +0 | 0.11% | 1,387,200 |
| 2023-08-25 | 2023-08-23 | 0.670 | 2,040,000 | +0 | 0.11% | 1,366,800 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-08-23 | 2023-08-21 | 0.690 | 2,040,000 | +0 | 0.11% | 1,407,600 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,040,000 | +0 | 0.11% | 1,489,200 |
| 2023-08-21 | 2023-08-17 | 0.760 | 2,040,000 | +0 | 0.11% | 1,550,400 |
| 2023-08-18 | 2023-08-16 | 0.740 | 2,040,000 | +0 | 0.11% | 1,509,600 |
| 2023-08-17 | 2023-08-15 | 0.760 | 2,040,000 | +0 | 0.11% | 1,550,400 |
| 2023-08-16 | 2023-08-14 | 0.770 | 2,040,000 | +0 | 0.11% | 1,570,800 |
| 2023-08-15 | 2023-08-11 | 0.800 | 2,040,000 | +0 | 0.11% | 1,632,000 |
| 2023-08-14 | 2023-08-10 | 0.790 | 2,040,000 | +0 | 0.11% | 1,611,600 |
| 2023-08-11 | 2023-08-09 | 0.800 | 2,040,000 | +0 | 0.11% | 1,632,000 |
| 2023-08-10 | 2023-08-08 | 0.790 | 2,040,000 | +0 | 0.11% | 1,611,600 |
| 2023-08-09 | 2023-08-07 | 0.800 | 2,040,000 | +0 | 0.11% | 1,632,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 2,040,000 | +0 | 0.11% | 1,632,000 |
| 2023-08-07 | 2023-08-03 | 0.820 | 2,040,000 | +0 | 0.11% | 1,672,800 |
| 2023-08-04 | 2023-08-02 | 0.820 | 2,040,000 | +0 | 0.11% | 1,672,800 |
| 2023-08-03 | 2023-08-01 | 0.888 | 2,040,000 | +0 | 0.11% | 1,812,296 |
| 2023-08-02 | 2023-07-31 | 0.888 | 2,040,000 | +42,207 | 0.11% | 1,812,296 |
| 2023-08-01 | 2023-07-28 | 0.909 | 1,997,793 | +0 | 0.11% | 1,815,600 |
| 2023-07-31 | 2023-07-27 | 0.888 | 1,997,793 | +0 | 0.11% | 1,774,800 |
| 2023-07-28 | 2023-07-26 | 0.878 | 1,997,793 | +0 | 0.11% | 1,754,400 |
| 2023-07-27 | 2023-07-25 | 0.888 | 1,997,793 | +0 | 0.11% | 1,774,800 |
| 2023-07-26 | 2023-07-24 | 0.848 | 1,997,793 | +0 | 0.11% | 1,693,200 |
| 2023-07-25 | 2023-07-21 | 0.858 | 1,997,793 | +0 | 0.11% | 1,713,600 |
| 2023-07-24 | 2023-07-20 | 0.858 | 1,997,793 | +0 | 0.11% | 1,713,600 |
| 2023-07-21 | 2023-07-19 | 0.848 | 1,997,793 | +0 | 0.11% | 1,693,200 |
| 2023-07-20 | 2023-07-18 | 0.858 | 1,997,793 | +0 | 0.11% | 1,713,600 |
| 2023-07-19 | 2023-07-14 | 0.878 | 1,997,793 | +0 | 0.11% | 1,754,400 |
| 2023-07-18 | 2023-07-13 | 0.858 | 1,997,793 | +0 | 0.11% | 1,713,600 |
| 2023-07-14 | 2023-07-12 | 0.858 | 1,997,793 | +0 | 0.11% | 1,713,600 |
| 2023-07-13 | 2023-07-11 | 0.817 | 1,997,793 | +0 | 0.11% | 1,632,000 |
| 2023-07-12 | 2023-07-10 | 0.817 | 1,997,793 | +0 | 0.11% | 1,632,000 |
| 2023-07-11 | 2023-07-07 | 0.817 | 1,997,793 | +0 | 0.11% | 1,632,000 |
| 2023-07-10 | 2023-07-06 | 0.827 | 1,997,793 | +0 | 0.11% | 1,652,400 |
| 2023-07-07 | 2023-07-05 | 0.837 | 1,997,793 | +0 | 0.11% | 1,672,800 |
| 2023-07-06 | 2023-07-04 | 0.837 | 1,997,793 | +0 | 0.11% | 1,672,800 |
| 2023-07-05 | 2023-07-03 | 0.837 | 1,997,793 | +0 | 0.11% | 1,672,800 |
| 2023-07-04 | 2023-06-30 | 0.796 | 1,997,793 | +0 | 0.11% | 1,591,200 |
| 2023-07-03 | 2023-06-29 | 0.807 | 1,997,793 | +0 | 0.11% | 1,611,600 |
| 2023-06-30 | 2023-06-28 | 0.786 | 1,997,793 | +0 | 0.11% | 1,570,800 |
| 2023-06-29 | 2023-06-27 | 0.817 | 1,997,793 | +0 | 0.11% | 1,632,000 |
| 2023-06-28 | 2023-06-26 | 0.837 | 1,997,793 | +0 | 0.11% | 1,672,800 |
| 2023-06-27 | 2023-06-23 | 0.858 | 1,997,793 | +0 | 0.11% | 1,713,600 |
| 2023-06-26 | 2023-06-21 | 0.878 | 1,997,793 | +0 | 0.11% | 1,754,400 |
| 2023-06-23 | 2023-06-20 | 0.878 | 1,997,793 | +0 | 0.11% | 1,754,400 |
| 2023-06-21 | 2023-06-19 | 0.899 | 1,997,793 | +0 | 0.11% | 1,795,200 |
| 2023-06-20 | 2023-06-16 | 0.919 | 1,997,793 | +0 | 0.11% | 1,836,000 |
| 2023-06-19 | 2023-06-15 | 0.909 | 1,997,793 | +0 | 0.11% | 1,815,600 |
| 2023-06-16 | 2023-06-14 | 0.878 | 1,997,793 | +0 | 0.11% | 1,754,400 |
| 2023-06-15 | 2023-06-13 | 0.888 | 1,997,793 | +0 | 0.11% | 1,774,800 |
| 2023-06-14 | 2023-06-12 | 0.919 | 1,997,793 | +0 | 0.11% | 1,836,000 |
| 2023-06-13 | 2023-06-09 | 0.929 | 1,997,793 | +0 | 0.11% | 1,856,400 |
| 2023-06-12 | 2023-06-08 | 0.939 | 1,997,793 | +0 | 0.11% | 1,876,800 |
| 2023-06-09 | 2023-06-07 | 0.939 | 1,997,793 | +0 | 0.11% | 1,876,800 |
| 2023-06-08 | 2023-06-06 | 0.939 | 1,997,793 | +0 | 0.11% | 1,876,800 |
| 2023-06-07 | 2023-06-05 | 0.939 | 1,997,793 | +0 | 0.11% | 1,876,800 |
| 2023-06-06 | 2023-06-02 | 0.970 | 1,997,793 | +0 | 0.11% | 1,938,000 |
| 2023-06-05 | 2023-06-01 | 0.950 | 1,997,793 | +0 | 0.11% | 1,897,200 |
| 2023-06-02 | 2023-05-31 | 0.929 | 1,997,793 | +0 | 0.11% | 1,856,400 |
| 2023-06-01 | 2023-05-30 | 0.990 | 1,997,793 | +0 | 0.11% | 1,978,800 |
| 2023-05-31 | 2023-05-29 | 0.990 | 1,997,793 | +0 | 0.11% | 1,978,800 |
| 2023-05-30 | 2023-05-25 | 1.001 | 1,997,793 | +0 | 0.11% | 1,999,200 |
| 2023-05-29 | 2023-05-24 | 0.980 | 1,997,793 | +0 | 0.11% | 1,958,400 |
| 2023-05-25 | 2023-05-23 | 1.011 | 1,997,793 | +0 | 0.11% | 2,019,600 |
| 2023-05-24 | 2023-05-22 | 1.031 | 1,997,793 | +0 | 0.11% | 2,060,400 |
| 2023-05-23 | 2023-05-19 | 0.980 | 1,997,793 | +0 | 0.11% | 1,958,400 |
| 2023-05-22 | 2023-05-18 | 1.011 | 1,997,793 | +0 | 0.11% | 2,019,600 |
| 2023-05-19 | 2023-05-17 | 1.011 | 1,997,793 | +0 | 0.11% | 2,019,600 |
| 2023-05-18 | 2023-05-16 | 1.031 | 1,997,793 | +0 | 0.11% | 2,060,400 |
| 2023-05-17 | 2023-05-15 | 1.042 | 1,997,793 | +0 | 0.11% | 2,080,800 |
| 2023-05-16 | 2023-05-12 | 1.042 | 1,997,793 | +0 | 0.11% | 2,080,800 |
| 2023-05-15 | 2023-05-11 | 1.042 | 1,997,793 | +0 | 0.11% | 2,080,800 |
| 2023-05-12 | 2023-05-10 | 1.052 | 1,997,793 | +0 | 0.11% | 2,101,200 |
| 2023-05-11 | 2023-05-09 | 1.052 | 1,997,793 | +0 | 0.11% | 2,101,200 |
| 2023-05-10 | 2023-05-08 | 1.031 | 1,997,793 | +0 | 0.11% | 2,060,400 |
| 2023-05-09 | 2023-05-05 | 0.990 | 1,997,793 | +0 | 0.11% | 1,978,800 |
| 2023-05-08 | 2023-05-04 | 1.031 | 1,997,793 | +0 | 0.11% | 2,060,400 |
| 2023-05-05 | 2023-05-03 | 1.021 | 1,997,793 | +0 | 0.11% | 2,040,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 1,997,793 | +0 | 0.11% | 1,999,200 |
| 2023-05-03 | 2023-04-28 | 1.031 | 1,997,793 | +0 | 0.11% | 2,060,400 |
| 2023-05-02 | 2023-04-27 | 1.052 | 1,997,793 | +0 | 0.11% | 2,101,200 |
| 2023-04-28 | 2023-04-26 | 1.072 | 1,997,793 | +0 | 0.11% | 2,142,000 |
| 2023-04-27 | 2023-04-25 | 1.031 | 1,997,793 | +0 | 0.11% | 2,060,400 |
| 2023-04-26 | 2023-04-24 | 1.072 | 1,997,793 | +0 | 0.11% | 2,142,000 |
| 2023-04-25 | 2023-04-21 | 1.052 | 1,997,793 | +0 | 0.11% | 2,101,200 |
| 2023-04-24 | 2023-04-20 | 1.093 | 1,997,793 | +0 | 0.11% | 2,182,800 |
| 2023-04-21 | 2023-04-19 | 1.133 | 1,997,793 | +0 | 0.11% | 2,264,400 |
| 2023-04-20 | 2023-04-18 | 1.154 | 1,997,793 | +0 | 0.11% | 2,305,200 |
| 2023-04-19 | 2023-04-17 | 1.144 | 1,997,793 | +0 | 0.11% | 2,284,800 |
| 2023-04-18 | 2023-04-14 | 1.042 | 1,997,793 | +0 | 0.11% | 2,080,800 |
| 2023-04-17 | 2023-04-13 | 1.021 | 1,997,793 | +0 | 0.11% | 2,040,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 1,997,793 | +0 | 0.11% | 2,060,400 |
| 2023-04-13 | 2023-04-11 | 1.031 | 1,997,793 | +0 | 0.11% | 2,060,400 |
| 2023-04-12 | 2023-04-06 | 1.021 | 1,997,793 | +0 | 0.11% | 2,040,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 1,997,793 | +0 | 0.11% | 2,019,600 |
| 2023-04-06 | 2023-04-03 | 1.031 | 1,997,793 | +0 | 0.11% | 2,060,400 |
| 2023-04-04 | 2023-03-31 | 0.990 | 1,997,793 | +0 | 0.11% | 1,978,800 |
| 2023-04-03 | 2023-03-30 | 1.021 | 1,997,793 | +0 | 0.11% | 2,040,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 1,997,793 | +0 | 0.11% | 1,958,400 |
| 2023-03-30 | 2023-03-28 | 1.011 | 1,997,793 | +0 | 0.11% | 2,019,600 |
| 2023-03-29 | 2023-03-27 | 1.001 | 1,997,793 | +0 | 0.11% | 1,999,200 |
| 2023-03-28 | 2023-03-24 | 1.011 | 1,997,793 | +0 | 0.11% | 2,019,600 |
| 2023-03-27 | 2023-03-23 | 1.031 | 1,997,793 | +0 | 0.11% | 2,060,400 |
| 2023-03-24 | 2023-03-22 | 1.042 | 1,997,793 | +0 | 0.11% | 2,080,800 |
| 2023-03-23 | 2023-03-21 | 1.021 | 1,997,793 | +0 | 0.11% | 2,040,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 1,997,793 | +0 | 0.11% | 2,040,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 1,997,793 | +0 | 0.11% | 2,142,000 |
| 2023-03-20 | 2023-03-16 | 1.031 | 1,997,793 | +0 | 0.11% | 2,060,400 |
| 2023-03-17 | 2023-03-15 | 1.062 | 1,997,793 | +0 | 0.11% | 2,121,600 |
| 2023-03-16 | 2023-03-14 | 1.011 | 1,997,793 | +0 | 0.11% | 2,019,600 |
| 2023-03-15 | 2023-03-13 | 1.082 | 1,997,793 | +0 | 0.11% | 2,162,400 |
| 2023-03-14 | 2023-03-10 | 1.093 | 1,997,793 | +0 | 0.11% | 2,182,800 |
| 2023-03-13 | 2023-03-09 | 1.144 | 1,997,793 | +0 | 0.11% | 2,284,800 |
| 2023-03-10 | 2023-03-08 | 1.164 | 1,997,793 | +0 | 0.11% | 2,325,600 |
| 2023-03-09 | 2023-03-07 | 1.205 | 1,997,793 | +0 | 0.11% | 2,407,200 |
| 2023-03-08 | 2023-03-06 | 1.205 | 1,997,793 | +0 | 0.11% | 2,407,200 |
| 2023-03-07 | 2023-03-03 | 1.164 | 1,997,793 | +0 | 0.11% | 2,325,600 |
| 2023-03-06 | 2023-03-02 | 1.174 | 1,997,793 | +0 | 0.11% | 2,346,000 |
| 2023-03-03 | 2023-03-01 | 1.205 | 1,997,793 | +0 | 0.11% | 2,407,200 |
| 2023-03-02 | 2023-02-28 | 1.164 | 1,997,793 | +0 | 0.11% | 2,325,600 |
| 2023-03-01 | 2023-02-27 | 1.123 | 1,997,793 | +0 | 0.11% | 2,244,000 |
| 2023-02-28 | 2023-02-24 | 1.154 | 1,997,793 | +0 | 0.11% | 2,305,200 |
| 2023-02-27 | 2023-02-23 | 1.236 | 1,997,793 | +0 | 0.11% | 2,468,400 |
| 2023-02-24 | 2023-02-22 | 1.256 | 1,997,793 | +0 | 0.11% | 2,509,200 |
| 2023-02-23 | 2023-02-21 | 1.307 | 1,997,793 | +0 | 0.11% | 2,611,200 |
| 2023-02-22 | 2023-02-20 | 1.307 | 1,997,793 | +0 | 0.11% | 2,611,200 |
| 2023-02-21 | 2023-02-17 | 1.379 | 1,997,793 | +0 | 0.11% | 2,754,000 |
| 2023-02-20 | 2023-02-16 | 1.379 | 1,997,793 | +0 | 0.11% | 2,754,000 |
| 2023-02-17 | 2023-02-15 | 1.358 | 1,997,793 | +0 | 0.11% | 2,713,200 |
| 2023-02-16 | 2023-02-14 | 1.348 | 1,997,793 | +0 | 0.11% | 2,692,800 |
| 2023-02-15 | 2023-02-13 | 1.338 | 1,997,793 | +0 | 0.11% | 2,672,400 |
| 2023-02-14 | 2023-02-10 | 1.317 | 1,997,793 | +0 | 0.11% | 2,631,600 |
| 2023-02-13 | 2023-02-09 | 1.368 | 1,997,793 | +0 | 0.11% | 2,733,600 |
| 2023-02-10 | 2023-02-08 | 1.266 | 1,997,793 | +0 | 0.11% | 2,529,600 |
| 2023-02-09 | 2023-02-07 | 1.338 | 1,997,793 | +0 | 0.11% | 2,672,400 |
| 2023-02-08 | 2023-02-06 | 1.348 | 1,997,793 | +29,379 | 0.11% | 2,692,800 |
| 2022-10-18 | 2022-10-14 | 0.786 | 1,968,414 | +97,931 | 0.11% | 1,547,700 |
| 2022-06-29 | 2022-06-27 | 1.656 | 1,870,483 | +59,952 | 0.10% | 3,097,995 |
| 2022-06-02 | 2022-05-31 | 1.530 | 1,810,531 | -18,959 | 0.10% | 2,769,499 |
| 2022-03-22 | 2022-03-18 | 1.730 | 1,829,490 | -75,834 | 0.11% | 3,165,200 |
| 2022-02-08 | 2022-02-04 | 1.825 | 1,905,324 | +9,480 | 0.11% | 3,477,301 |
| 2021-12-17 | 2021-12-15 | 2.184 | 1,895,844 | +18,958 | 0.11% | 4,139,999 |
| 2021-12-16 | 2021-12-14 | 2.205 | 1,876,886 | -9,479 | 0.11% | 4,138,200 |
| 2021-11-24 | 2021-11-22 | 2.268 | 1,886,365 | +9,479 | 0.11% | 4,278,500 |
| 2021-11-12 | 2021-11-10 | 2.194 | 1,876,886 | -18,958 | 0.11% | 4,118,400 |
| 2021-11-09 | 2021-11-05 | 2.300 | 1,895,844 | +18,958 | 0.11% | 4,359,999 |
| 2021-11-04 | 2021-11-02 | 2.331 | 1,876,886 | -18,958 | 0.11% | 4,375,800 |
| 2021-11-01 | 2021-10-28 | 2.437 | 1,895,844 | +18,958 | 0.11% | 4,619,999 |
| 2021-10-28 | 2021-10-26 | 2.564 | 1,876,886 | -18,958 | 0.11% | 4,811,400 |
| 2021-10-26 | 2021-10-22 | 2.595 | 1,895,844 | +13,271 | 0.11% | 4,919,999 |
| 2021-10-22 | 2021-10-20 | 2.806 | 1,882,573 | +5,687 | 0.11% | 5,282,759 |
| 2021-10-21 | 2021-10-19 | 2.806 | 1,876,886 | -5,687 | 0.11% | 5,266,800 |
| 2021-10-20 | 2021-10-18 | 2.490 | 1,882,573 | +5,687 | 0.11% | 4,686,959 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,876,886 | +9,479 | 0.11% | 5,563,800 |
| 2021-09-14 | 2021-09-10 | 3.608 | 1,867,407 | -5,687 | 0.11% | 6,737,401 |
| 2021-09-13 | 2021-09-09 | 3.661 | 1,873,094 | +5,687 | 0.11% | 6,856,719 |
| 2021-09-03 | 2021-09-01 | 4.199 | 1,867,407 | -3,791 | 0.11% | 7,840,601 |
| 2021-09-02 | 2021-08-31 | 4.494 | 1,871,198 | +3,791 | 0.11% | 8,409,238 |
| 2021-08-27 | 2021-08-25 | 4.399 | 1,867,407 | -5,687 | 0.11% | 8,214,901 |
| 2021-08-26 | 2021-08-24 | 4.315 | 1,873,094 | +11,375 | 0.11% | 8,081,839 |
| 2021-08-23 | 2021-08-19 | 3.977 | 1,861,719 | +36,021 | 0.11% | 7,404,279 |
| 2021-08-20 | 2021-08-18 | 4.009 | 1,825,698 | -15,167 | 0.11% | 7,318,799 |
| 2021-08-19 | 2021-08-17 | 4.230 | 1,840,865 | +5,688 | 0.11% | 7,787,420 |
| 2021-08-17 | 2021-08-13 | 4.072 | 1,835,177 | -36,021 | 0.11% | 7,472,959 |
| 2021-08-09 | 2021-08-05 | 3.439 | 1,871,198 | -3,792 | 0.11% | 6,435,239 |
| 2021-08-05 | 2021-08-03 | 3.513 | 1,874,990 | +3,792 | 0.11% | 6,586,740 |
| 2021-08-03 | 2021-07-30 | 3.576 | 1,871,198 | +56,875 | 0.11% | 6,691,859 |
| 2021-08-02 | 2021-07-29 | 3.355 | 1,814,323 | +18,958 | 0.11% | 6,086,520 |
| 2021-07-30 | 2021-07-28 | 2.891 | 1,795,365 | +37,917 | 0.10% | 5,189,561 |
| 2021-07-29 | 2021-07-27 | 2.405 | 1,757,448 | +9,479 | 0.10% | 4,227,121 |
| 2021-07-28 | 2021-07-26 | 3.175 | 1,747,969 | +47,397 | 0.10% | 5,550,442 |
| 2021-07-27 | 2021-07-23 | 3.450 | 1,700,572 | +1,895 | 0.10% | 5,866,379 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,698,677 | +5,688 | 0.10% | 5,859,841 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,692,989 | +183,897 | 0.10% | 6,572,480 |
| 2021-07-22 | 2021-07-20 | 3.355 | 1,509,092 | +20,854 | 0.09% | 5,062,560 |
| 2021-07-21 | 2021-07-19 | 3.196 | 1,488,238 | +17,063 | 0.09% | 4,757,101 |
| 2021-07-20 | 2021-07-16 | 2.954 | 1,471,175 | +796,254 | 0.09% | 4,345,599 |
| 2021-06-16 | 2021-06-11 | 1.751 | 674,921 | -37,916 | 0.04% | 1,181,921 |
| 2021-05-28 | 2021-05-26 | 1.245 | 712,837 | -18,959 | 0.04% | 887,359 |
| 2021-02-17 | 2021-02-11 | 1.065 | 731,796 | +9,479 | 0.04% | 779,720 |
| 2021-02-16 | 2021-02-09 | 1.065 | 722,317 | -9,479 | 0.04% | 769,620 |
| 2021-01-27 | 2021-01-25 | 0.907 | 731,796 | -47,396 | 0.04% | 663,920 |
| 2021-01-26 | 2021-01-22 | 0.897 | 779,192 | +28,438 | 0.05% | 698,700 |
| 2021-01-25 | 2021-01-21 | 0.907 | 750,754 | +47,396 | 0.04% | 681,120 |
| 2021-01-20 | 2021-01-18 | 0.949 | 703,358 | +9,479 | 0.04% | 667,800 |
| 2020-12-09 | 2020-12-07 | 0.897 | 693,879 | -9,479 | 0.04% | 622,200 |
| 2020-12-08 | 2020-12-04 | 1.013 | 703,358 | -94,792 | 0.04% | 712,320 |
| 2020-12-07 | 2020-12-03 | 1.087 | 798,150 | +94,792 | 0.05% | 867,259 |
| 2020-12-04 | 2020-12-02 | 1.150 | 703,358 | -180,105 | 0.04% | 808,780 |
| 2020-12-02 | 2020-11-30 | 0.960 | 883,463 | +189,584 | 0.05% | 848,120 |
| 2020-08-25 | 2020-08-21 | 0.396 | 693,879 | +123,230 | 0.04% | 274,500 |
| 2020-06-02 | 2020-05-29 | 0.517 | 570,649 | +72,042 | 0.03% | 294,980 |
| 2020-05-15 | 2020-05-13 | 0.406 | 498,607 | +119,438 | 0.03% | 202,510 |
| 2020-04-28 | 2020-04-24 | 0.375 | 379,169 | +227,501 | 0.02% | 142,000 |
| 2019-10-17 | 2019-10-15 | 0.470 | 151,668 | +7,138 | 0.01% | 71,358 |
| 2018-01-18 | 2018-01-16 | 0.875 | 144,530 | +117,431 | 0.01% | 126,400 |
| 2018-01-03 | 2017-12-29 | 0.996 | 27,099 | +18,066 | 0.00% | 27,000 |
| 2018-01-02 | 2017-12-28 | 1.096 | 9,033 | -18,066 | 0.00% | 9,900 |
| 2017-11-20 | 2017-11-16 | 0.830 | 27,099 | -27,100 | 0.00% | 22,500 |
| 2017-09-20 | 2017-09-18 | 0.897 | 54,199 | -180,663 | 0.00% | 48,600 |
| 2017-09-11 | 2017-09-07 | 0.930 | 234,862 | +153,564 | 0.01% | 218,400 |
| 2017-08-02 | 2017-07-31 | 0.797 | 81,298 | -90,332 | 0.00% | 64,800 |
| 2017-05-17 | 2017-05-15 | 0.886 | 171,630 | +27,100 | 0.01% | 152,000 |
| 2016-12-12 | 2016-12-08 | 0.996 | 144,530 | -18,067 | 0.01% | 144,000 |
| 2016-12-09 | 2016-12-07 | 0.985 | 162,597 | +18,067 | 0.01% | 160,200 |
| 2016-10-27 | 2016-10-25 | 1.074 | 144,530 | +45,165 | 0.01% | 155,200 |
| 2015-07-02 | 2015-06-29 | 1.539 | 99,365 | -9,033 | 0.01% | 152,901 |
| 2015-06-15 | 2015-06-11 | 2.015 | 108,398 | +90,332 | 0.01% | 218,401 |
| 2015-06-04 | 2015-06-02 | 2.214 | 18,066 | -9,033 | 0.00% | 39,999 |
| 2015-05-29 | 2015-05-27 | 1.838 | 27,099 | -61,426 | 0.00% | 49,799 |
| 2015-04-29 | 2015-04-27 | 1.207 | 88,525 | -36,132 | 0.01% | 106,820 |
| 2015-04-28 | 2015-04-24 | 1.196 | 124,657 | +36,132 | 0.01% | 149,040 |
| 2015-04-08 | 2015-04-01 | 0.974 | 88,525 | -90,331 | 0.01% | 86,240 |
| 2015-04-01 | 2015-03-30 | 0.996 | 178,856 | +108,398 | 0.01% | 178,200 |
| 2015-03-03 | 2015-02-27 | 1.085 | 70,458 | -9,034 | 0.00% | 76,439 |
| 2015-01-07 | 2015-01-05 | 1.151 | 79,492 | -45,165 | 0.00% | 91,520 |
| 2014-11-13 | 2014-11-11 | 1.207 | 124,657 | -45,166 | 0.01% | 150,420 |
| 2014-11-12 | 2014-11-10 | 1.151 | 169,823 | +18,066 | 0.01% | 195,520 |
| 2014-11-11 | 2014-11-07 | 1.162 | 151,757 | -90,331 | 0.01% | 176,400 |
| 2014-11-10 | 2014-11-06 | 1.151 | 242,088 | +90,331 | 0.02% | 278,720 |
| 2014-10-03 | 2014-09-29 | 1.074 | 151,757 | +45,166 | 0.01% | 162,960 |
| 2014-09-29 | 2014-09-25 | 1.129 | 106,591 | +18,066 | 0.01% | 120,360 |
| 2014-08-15 | 2014-08-13 | 1.251 | 88,525 | +18,067 | 0.01% | 110,740 |
| 2014-06-24 | 2014-06-20 | 1.074 | 70,458 | -9,034 | 0.01% | 75,659 |
| 2014-05-27 | 2014-05-23 | 1.062 | 79,492 | +803 | 0.01% | 84,453 |
| 2014-04-17 | 2014-04-15 | 1.074 | 78,689 | -8,942 | 0.01% | 84,480 |
| 2014-04-14 | 2014-04-10 | 1.118 | 87,631 | +8,942 | 0.01% | 98,000 |
| 2014-03-20 | 2014-03-18 | 1.163 | 78,689 | +8,942 | 0.01% | 91,520 |
| 2014-03-12 | 2014-03-10 | 1.208 | 69,747 | -8,942 | 0.01% | 84,240 |
| 2014-03-11 | 2014-03-07 | 1.253 | 78,689 | -17,883 | 0.01% | 98,560 |
| 2014-03-10 | 2014-03-06 | 1.062 | 96,572 | +8,941 | 0.01% | 102,599 |
| 2014-03-06 | 2014-03-04 | 0.928 | 87,631 | +17,884 | 0.01% | 81,340 |
| 2013-12-13 | 2013-12-11 | 1.185 | 69,747 | -26,825 | 0.01% | 82,680 |
| 2013-08-30 | 2013-08-28 | 1.208 | 96,572 | -8,942 | 0.01% | 116,639 |
| 2013-08-15 | 2013-08-12 | 1.040 | 105,514 | -17,884 | 0.01% | 109,740 |
| 2013-08-06 | 2013-08-02 | 1.006 | 123,398 | +17,884 | 0.01% | 124,200 |
| 2013-08-05 | 2013-08-01 | 1.029 | 105,514 | -8,942 | 0.01% | 108,560 |
| 2013-07-29 | 2013-07-25 | 1.029 | 114,456 | +8,942 | 0.01% | 117,760 |
| 2013-07-10 | 2013-07-08 | 0.872 | 105,514 | -39,345 | 0.01% | 92,040 |
| 2013-07-09 | 2013-07-05 | 0.895 | 144,859 | -1,788 | 0.01% | 129,600 |
| 2013-07-03 | 2013-06-28 | 0.917 | 146,647 | +41,133 | 0.01% | 134,480 |
| 2013-05-14 | 2013-05-10 | 1.275 | 105,514 | +8,942 | 0.01% | 134,520 |
| 2013-05-10 | 2013-05-08 | 1.308 | 96,572 | +26,825 | 0.01% | 126,359 |
| 2013-04-08 | 2013-04-03 | 1.185 | 69,747 | -53,651 | 0.01% | 82,680 |
| 2013-03-22 | 2013-03-20 | 1.286 | 123,398 | -26,826 | 0.01% | 158,700 |
| 2013-03-20 | 2013-03-18 | 1.208 | 150,224 | +26,826 | 0.01% | 181,440 |
| 2013-03-11 | 2013-03-07 | 1.532 | 123,398 | -8,942 | 0.01% | 189,060 |
| 2013-01-22 | 2013-01-18 | 1.521 | 132,340 | +8,942 | 0.01% | 201,280 |
| 2013-01-14 | 2013-01-10 | 1.543 | 123,398 | +35,767 | 0.01% | 190,440 |
| 2013-01-11 | 2013-01-09 | 1.554 | 87,631 | -44,709 | 0.01% | 136,221 |
| 2013-01-10 | 2013-01-08 | 1.454 | 132,340 | -17,884 | 0.01% | 192,400 |
| 2013-01-09 | 2013-01-07 | 1.532 | 150,224 | +8,942 | 0.01% | 230,160 |
| 2013-01-08 | 2013-01-04 | 1.431 | 141,282 | -44,709 | 0.01% | 202,240 |
| 2013-01-04 | 2013-01-02 | 1.443 | 185,991 | -71,536 | 0.01% | 268,319 |
| 2013-01-03 | 2012-12-31 | 1.308 | 257,527 | +125,187 | 0.02% | 336,960 |
| 2012-12-27 | 2012-12-20 | 1.320 | 132,340 | +26,826 | 0.01% | 174,640 |
| 2012-12-21 | 2012-12-19 | 1.342 | 105,514 | -26,826 | 0.01% | 141,599 |
| 2012-12-17 | 2012-12-13 | 1.219 | 132,340 | -26,826 | 0.01% | 161,320 |
| 2012-12-12 | 2012-12-10 | 1.241 | 159,166 | +26,826 | 0.01% | 197,580 |
| 2012-12-11 | 2012-12-07 | 1.197 | 132,340 | -35,768 | 0.01% | 158,360 |
| 2012-12-10 | 2012-12-06 | 1.174 | 168,108 | +26,826 | 0.01% | 197,400 |
| 2012-12-04 | 2012-11-30 | 1.174 | 141,282 | -17,884 | 0.01% | 165,900 |
| 2012-11-30 | 2012-11-28 | 1.163 | 159,166 | -17,884 | 0.01% | 185,120 |
| 2012-11-23 | 2012-11-21 | 1.163 | 177,050 | -44,709 | 0.01% | 205,921 |
| 2012-11-22 | 2012-11-20 | 1.130 | 221,759 | +44,709 | 0.02% | 250,480 |
| 2012-11-21 | 2012-11-19 | 1.141 | 177,050 | +17,884 | 0.01% | 201,961 |
| 2012-11-20 | 2012-11-16 | 1.163 | 159,166 | +53,652 | 0.01% | 185,120 |
| 2012-11-19 | 2012-11-15 | 1.163 | 105,514 | -26,826 | 0.01% | 122,720 |
| 2012-11-16 | 2012-11-14 | 1.174 | 132,340 | -8,942 | 0.01% | 155,400 |
| 2012-11-15 | 2012-11-13 | 1.152 | 141,282 | +35,768 | 0.01% | 162,740 |
| 2012-11-14 | 2012-11-12 | 1.197 | 105,514 | +26,825 | 0.01% | 126,260 |
| 2012-11-06 | 2012-11-02 | 1.275 | 78,689 | +8,942 | 0.01% | 100,320 |
| 2012-10-30 | 2012-10-26 | 1.118 | 69,747 | -17,884 | 0.01% | 78,000 |
| 2012-10-25 | 2012-10-22 | 1.141 | 87,631 | +17,884 | 0.01% | 99,960 |
| 2012-10-17 | 2012-10-15 | 0.984 | 69,747 | -17,884 | 0.01% | 68,640 |
| 2012-10-11 | 2012-10-09 | 0.962 | 87,631 | +8,942 | 0.01% | 84,280 |
| 2012-10-03 | 2012-09-27 | 0.872 | 78,689 | -62,593 | 0.01% | 68,640 |
| 2012-09-21 | 2012-09-19 | 0.962 | 141,282 | +35,768 | 0.01% | 135,880 |
| 2012-09-11 | 2012-09-07 | 0.883 | 105,514 | -48,287 | 0.01% | 93,220 |
| 2012-09-10 | 2012-09-06 | 0.828 | 153,801 | -50,074 | 0.01% | 127,280 |
| 2012-09-04 | 2012-08-31 | 0.794 | 203,875 | -8,942 | 0.01% | 161,880 |
| 2012-08-31 | 2012-08-29 | 0.839 | 212,817 | +12,519 | 0.02% | 178,500 |
| 2012-08-30 | 2012-08-28 | 0.850 | 200,298 | +26,825 | 0.01% | 170,240 |
| 2012-08-27 | 2012-08-23 | 0.872 | 173,473 | -26,825 | 0.01% | 151,320 |
| 2012-08-24 | 2012-08-22 | 0.850 | 200,298 | +26,825 | 0.01% | 170,240 |
| 2012-08-23 | 2012-08-21 | 0.872 | 173,473 | -44,709 | 0.01% | 151,320 |
| 2012-08-22 | 2012-08-20 | 0.850 | 218,182 | +44,709 | 0.02% | 185,440 |
| 2012-08-21 | 2012-08-17 | 0.861 | 173,473 | -53,651 | 0.01% | 149,380 |
| 2012-08-20 | 2012-08-16 | 0.861 | 227,124 | +107,303 | 0.02% | 195,580 |
| 2012-08-13 | 2012-08-09 | 1.006 | 119,821 | +14,307 | 0.01% | 120,600 |
| 2012-08-06 | 2012-08-02 | 0.973 | 105,514 | -8,942 | 0.01% | 102,660 |
| 2012-07-25 | 2012-07-23 | 0.939 | 114,456 | +8,942 | 0.01% | 107,520 |
| 2012-07-06 | 2012-07-04 | 1.174 | 105,514 | -8,942 | 0.01% | 123,900 |
| 2012-06-27 | 2012-06-25 | 1.174 | 114,456 | +8,942 | 0.01% | 134,400 |
| 2012-06-05 | 2012-06-01 | 1.297 | 105,514 | -26,826 | 0.01% | 136,880 |
| 2012-06-04 | 2012-05-31 | 1.264 | 132,340 | -44,710 | 0.01% | 167,240 |
| 2012-05-31 | 2012-05-29 | 1.253 | 177,050 | +53,652 | 0.01% | 221,761 |
| 2012-05-29 | 2012-05-25 | 1.141 | 123,398 | +8,942 | 0.01% | 140,760 |
| 2012-05-28 | 2012-05-24 | 1.152 | 114,456 | +8,942 | 0.01% | 131,840 |
| 2012-05-18 | 2012-05-16 | 1.264 | 105,514 | +933 | 0.01% | 133,340 |
| 2012-05-08 | 2012-05-04 | 1.377 | 104,581 | -17,725 | 0.01% | 143,961 |
| 2012-05-07 | 2012-05-03 | 1.410 | 122,306 | +62,039 | 0.01% | 172,500 |
| 2012-04-24 | 2012-04-20 | 1.309 | 60,267 | -10,635 | 0.00% | 78,880 |
| 2012-04-20 | 2012-04-18 | 1.275 | 70,902 | +1,772 | 0.01% | 90,400 |
| 2012-04-19 | 2012-04-17 | 1.298 | 69,130 | +8,863 | 0.01% | 89,701 |
| 2012-04-16 | 2012-04-12 | 1.343 | 60,267 | -8,863 | 0.00% | 80,920 |
| 2012-04-13 | 2012-04-11 | 1.275 | 69,130 | +8,863 | 0.01% | 88,141 |
| 2012-04-02 | 2012-03-29 | 1.512 | 60,267 | -17,725 | 0.00% | 91,120 |
| 2012-03-29 | 2012-03-27 | 1.726 | 77,992 | +17,725 | 0.01% | 134,639 |
| 2012-03-28 | 2012-03-26 | 1.625 | 60,267 | -17,725 | 0.00% | 97,920 |
| 2012-03-20 | 2012-03-16 | 1.884 | 77,992 | +8,862 | 0.01% | 146,959 |
| 2012-03-15 | 2012-03-13 | 2.076 | 69,130 | -17,725 | 0.01% | 143,521 |
| 2012-03-12 | 2012-03-08 | 1.997 | 86,855 | +8,863 | 0.01% | 173,460 |
| 2012-03-06 | 2012-03-02 | 2.099 | 77,992 | -1,276,239 | 0.01% | 163,679 |
| 2012-03-05 | 2012-03-01 | 2.042 | 1,354,231 | +53,177 | 0.10% | 2,765,681 |
| 2012-03-02 | 2012-02-29 | 2.065 | 1,301,054 | -26,588 | 0.09% | 2,686,440 |
| 2012-03-01 | 2012-02-28 | 1.839 | 1,327,642 | -26,589 | 0.10% | 2,441,740 |
| 2012-02-29 | 2012-02-27 | 1.805 | 1,354,231 | +17,726 | 0.10% | 2,444,801 |
| 2012-02-23 | 2012-02-21 | 1.828 | 1,336,505 | +292,471 | 0.10% | 2,442,960 |
| 2012-02-22 | 2012-02-20 | 1.862 | 1,044,034 | +177,256 | 0.08% | 1,943,700 |
| 2012-02-21 | 2012-02-17 | 1.850 | 866,778 | +797,648 | 0.06% | 1,603,919 |
| 2012-02-20 | 2012-02-16 | 1.884 | 69,130 | -8,862 | 0.01% | 130,261 |
| 2012-02-13 | 2012-02-09 | 1.907 | 77,992 | -26,589 | 0.01% | 148,719 |
| 2012-02-09 | 2012-02-07 | 1.613 | 104,581 | -8,862 | 0.01% | 168,741 |
| 2012-02-08 | 2012-02-06 | 1.647 | 113,443 | +8,862 | 0.01% | 186,879 |
| 2012-02-07 | 2012-02-03 | 1.580 | 104,581 | -17,725 | 0.01% | 165,201 |
| 2012-02-01 | 2012-01-30 | 1.512 | 122,306 | +17,725 | 0.01% | 184,920 |
| 2012-01-27 | 2012-01-20 | 1.501 | 104,581 | -44,313 | 0.01% | 156,941 |
| 2012-01-26 | 2012-01-19 | 1.444 | 148,894 | -35,452 | 0.01% | 215,039 |
| 2012-01-20 | 2012-01-18 | 1.320 | 184,346 | +53,177 | 0.01% | 243,361 |
| 2012-01-19 | 2012-01-17 | 1.365 | 131,169 | -35,451 | 0.01% | 179,080 |
| 2012-01-18 | 2012-01-16 | 1.298 | 166,620 | +26,588 | 0.01% | 216,200 |
| 2012-01-17 | 2012-01-13 | 1.331 | 140,032 | +17,726 | 0.01% | 186,440 |
| 2012-01-16 | 2012-01-12 | 1.354 | 122,306 | -17,726 | 0.01% | 165,600 |
| 2012-01-09 | 2012-01-05 | 1.354 | 140,032 | -35,451 | 0.01% | 189,600 |
| 2012-01-06 | 2012-01-04 | 1.388 | 175,483 | +17,726 | 0.01% | 243,540 |
| 2012-01-04 | 2011-12-30 | 1.444 | 157,757 | -17,726 | 0.01% | 227,840 |
| 2012-01-03 | 2011-12-29 | 1.410 | 175,483 | -17,725 | 0.01% | 247,500 |
| 2011-12-30 | 2011-12-28 | 1.343 | 193,208 | +8,862 | 0.01% | 259,420 |
| 2011-12-13 | 2011-12-09 | 1.478 | 184,346 | +17,726 | 0.01% | 272,481 |
| 2011-12-08 | 2011-12-06 | 1.512 | 166,620 | +35,451 | 0.01% | 251,920 |
| 2011-12-07 | 2011-12-05 | 1.568 | 131,169 | +17,726 | 0.01% | 205,720 |
| 2011-12-05 | 2011-12-01 | 1.591 | 113,443 | -8,863 | 0.01% | 180,479 |
| 2011-12-02 | 2011-11-30 | 1.489 | 122,306 | -17,726 | 0.01% | 182,160 |
| 2011-11-22 | 2011-11-18 | 1.456 | 140,032 | +17,726 | 0.01% | 203,820 |
| 2011-11-21 | 2011-11-17 | 1.489 | 122,306 | +8,863 | 0.01% | 182,160 |
| 2011-11-17 | 2011-11-15 | 1.602 | 113,443 | -8,863 | 0.01% | 181,759 |
| 2011-11-16 | 2011-11-14 | 1.613 | 122,306 | -26,588 | 0.01% | 197,340 |
| 2011-11-15 | 2011-11-11 | 1.478 | 148,894 | +26,588 | 0.01% | 220,079 |
| 2011-11-14 | 2011-11-10 | 1.467 | 122,306 | -44,314 | 0.01% | 179,400 |
| 2011-11-10 | 2011-11-08 | 1.568 | 166,620 | +17,726 | 0.01% | 261,320 |
| 2011-11-09 | 2011-11-07 | 1.613 | 148,894 | +53,176 | 0.01% | 240,239 |
| 2011-11-08 | 2011-11-04 | 1.670 | 95,718 | +26,588 | 0.01% | 159,840 |
| 2011-11-03 | 2011-11-01 | 1.602 | 69,130 | +8,863 | 0.01% | 110,761 |
| 2011-10-25 | 2011-10-21 | 1.467 | 60,267 | -8,863 | 0.00% | 88,400 |
| 2011-10-24 | 2011-10-20 | 1.467 | 69,130 | -8,862 | 0.01% | 101,401 |
| 2011-10-20 | 2011-10-18 | 1.422 | 77,992 | +17,725 | 0.01% | 110,880 |
| 2011-10-19 | 2011-10-17 | 1.749 | 60,267 | +8,863 | 0.00% | 105,400 |
| 2011-10-18 | 2011-10-14 | 1.726 | 51,404 | +8,863 | 0.00% | 88,740 |
| 2011-10-17 | 2011-10-13 | 1.907 | 42,541 | +24,815 | 0.00% | 81,119 |
| 2011-10-14 | 2011-10-12 | 1.783 | 17,726 | -8,862 | 0.00% | 31,601 |
| 2011-10-11 | 2011-10-07 | 1.196 | 26,588 | -23,043 | 0.00% | 31,800 |
| 2011-10-04 | 2011-09-30 | 1.004 | 49,631 | +17,725 | 0.00% | 49,840 |
| 2011-09-23 | 2011-09-21 | 1.106 | 31,906 | +5,318 | 0.00% | 35,280 |
| 2011-09-05 | 2011-09-01 | 1.828 | 26,588 | -35,451 | 0.00% | 48,599 |
| 2011-09-01 | 2011-08-30 | 1.749 | 62,039 | +35,451 | 0.00% | 108,499 |
| 2011-08-24 | 2011-08-22 | 1.659 | 26,588 | -17,726 | 0.00% | 44,100 |
| 2011-08-16 | 2011-08-12 | 1.918 | 44,314 | -26,588 | 0.00% | 85,000 |
| 2011-08-09 | 2011-08-05 | 2.279 | 70,902 | -17,726 | 0.01% | 161,600 |
| 2011-08-05 | 2011-08-03 | 2.392 | 88,628 | +26,589 | 0.01% | 212,001 |
| 2011-08-03 | 2011-08-01 | 2.482 | 62,039 | +8,862 | 0.00% | 153,999 |
| 2011-07-26 | 2011-07-22 | 2.967 | 53,177 | +8,863 | 0.00% | 157,801 |
| 2011-07-21 | 2011-07-19 | 3.035 | 44,314 | +8,863 | 0.00% | 134,501 |
| 2011-07-20 | 2011-07-18 | 3.137 | 35,451 | +8,863 | 0.00% | 111,200 |
| 2011-07-12 | 2011-07-08 | 3.622 | 26,588 | -17,726 | 0.00% | 96,299 |
| 2011-07-11 | 2011-07-07 | 3.475 | 44,314 | +8,863 | 0.00% | 154,001 |
| 2011-07-08 | 2011-07-06 | 3.543 | 35,451 | +26,588 | 0.00% | 125,600 |
| 2011-07-06 | 2011-07-04 | 3.611 | 8,863 | -17,725 | 0.00% | 32,001 |
| 2011-07-05 | 2011-06-30 | 3.475 | 26,588 | -8,863 | 0.00% | 92,399 |
| 2011-06-30 | 2011-06-28 | 3.385 | 35,451 | +8,863 | 0.00% | 120,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 26,588 | +17,725 | 0.00% | 90,599 |
| 2011-06-23 | 2011-06-21 | 2.990 | 8,863 | -17,725 | 0.00% | 26,501 |
| 2011-06-20 | 2011-06-16 | 2.900 | 26,588 | +17,725 | 0.00% | 77,099 |
| 2011-05-13 | 2011-05-11 | 5.134 | 8,863 | +8,863 | 0.00% | 45,501 |
| 2011-04-15 | 2011-04-13 | 18.211 | 0 | -4,431 | ||
| 2011-04-14 | 2011-04-12 | 17.715 | 4,431 | -4,432 | 0.00% | 78,493 |
| 2011-04-13 | 2011-04-11 | 16.586 | 8,863 | -4,431 | 0.00% | 147,004 |
| 2011-04-12 | 2011-04-08 | 16.699 | 13,294 | +13,294 | 0.00% | 221,998 |
| 2010-10-18 | 2010-10-14 | 10.652 | 0 | -8,825 | ||
| 2010-10-15 | 2010-10-13 | 9.700 | 8,825 | +8,825 | 0.00% | 85,602 |
| 2009-12-01 | 2009-11-27 | 4.351 | 0 | -13,237 | ||
| 2009-09-15 | 2009-09-11 | 3.037 | 13,237 | -883 | 0.01% | 40,199 |
| 2009-08-18 | 2009-08-14 | 3.150 | 14,120 | -44,124 | 0.01% | 44,481 |
| 2009-08-17 | 2009-08-13 | 3.264 | 58,244 | -3,529 | 0.03% | 190,081 |
| 2009-08-12 | 2009-08-10 | 3.445 | 61,773 | -22,062 | 0.03% | 212,798 |
| 2009-08-11 | 2009-08-07 | 3.400 | 83,835 | -8,825 | 0.05% | 284,999 |
| 2009-08-10 | 2009-08-06 | 3.649 | 92,660 | +4,412 | 0.05% | 338,099 |
| 2009-08-07 | 2009-08-05 | 3.853 | 88,248 | -13,237 | 0.05% | 340,001 |
| 2009-08-06 | 2009-08-04 | 3.150 | 101,485 | +88,248 | 0.06% | 319,700 |
| 2009-05-07 | 2009-05-05 | 1.677 | 13,237 | -30,887 | 0.01% | 22,200 |
| 2009-05-05 | 2009-04-30 | 1.586 | 44,124 | -120,017 | 0.02% | 70,000 |
| 2009-04-30 | 2009-04-28 | 1.564 | 164,141 | -132,372 | 0.09% | 256,680 |
| 2009-04-29 | 2009-04-27 | 1.632 | 296,513 | -44,124 | 0.16% | 483,841 |
| 2009-04-17 | 2009-04-15 | 1.768 | 340,637 | -30,886 | 0.19% | 602,161 |
| 2009-04-16 | 2009-04-14 | 1.632 | 371,523 | +4,412 | 0.20% | 606,239 |
| 2009-04-15 | 2009-04-09 | 1.564 | 367,111 | -35,299 | 0.20% | 574,080 |
| 2009-04-07 | 2009-04-03 | 1.496 | 402,410 | +13,237 | 0.22% | 601,920 |
| 2009-03-27 | 2009-03-25 | 1.269 | 389,173 | -22,062 | 0.21% | 493,920 |
| 2009-03-24 | 2009-03-20 | 1.337 | 411,235 | -13,237 | 0.22% | 549,880 |
| 2009-03-23 | 2009-03-19 | 1.156 | 424,472 | +22,062 | 0.23% | 490,620 |
| 2009-03-18 | 2009-03-16 | 1.065 | 402,410 | -88,248 | 0.22% | 428,640 |
| 2009-03-13 | 2009-03-11 | 1.043 | 490,658 | -264,743 | 0.27% | 511,520 |
| 2009-03-12 | 2009-03-10 | 1.031 | 755,401 | -176,496 | 0.41% | 778,960 |
| 2009-03-10 | 2009-03-06 | 1.065 | 931,897 | +44,124 | 0.51% | 992,640 |
| 2009-03-09 | 2009-03-05 | 1.088 | 887,773 | +318,575 | 0.48% | 965,760 |
| 2009-03-03 | 2009-02-27 | 1.133 | 569,198 | +44,123 | 0.31% | 645,000 |
| 2009-02-27 | 2009-02-25 | 1.224 | 525,075 | +13,238 | 0.29% | 642,601 |
| 2009-02-24 | 2009-02-20 | 1.269 | 511,837 | -30,887 | 0.28% | 649,600 |
| 2009-02-23 | 2009-02-19 | 1.337 | 542,724 | -44,124 | 0.30% | 725,700 |
| 2009-02-20 | 2009-02-18 | 1.269 | 586,848 | +75,011 | 0.32% | 744,800 |
| 2009-02-19 | 2009-02-17 | 1.337 | 511,837 | -26,475 | 0.28% | 684,400 |
| 2009-02-17 | 2009-02-13 | 1.314 | 538,312 | -44,124 | 0.29% | 707,600 |
| 2009-02-16 | 2009-02-12 | 1.269 | 582,436 | +22,062 | 0.32% | 739,200 |
| 2009-02-13 | 2009-02-11 | 1.314 | 560,374 | +22,062 | 0.31% | 736,600 |
| 2009-02-09 | 2009-02-05 | 1.382 | 538,312 | +17,650 | 0.29% | 744,200 |
| 2009-02-03 | 2009-01-30 | 1.360 | 520,662 | -16,767 | 0.28% | 708,000 |
| 2009-01-30 | 2009-01-23 | 1.156 | 537,429 | -35,299 | 0.29% | 621,180 |
| 2009-01-23 | 2009-01-21 | 1.246 | 572,728 | +38,829 | 0.31% | 713,900 |
| 2009-01-19 | 2009-01-15 | 1.337 | 533,899 | -8,825 | 0.29% | 713,900 |
| 2009-01-15 | 2009-01-13 | 1.450 | 542,724 | +44,124 | 0.30% | 787,200 |
| 2009-01-13 | 2009-01-09 | 1.722 | 498,600 | -97,073 | 0.27% | 858,800 |
| 2009-01-12 | 2009-01-08 | 1.473 | 595,673 | +308,868 | 0.32% | 877,500 |
| 2009-01-09 | 2009-01-07 | 1.564 | 286,805 | +176,495 | 0.16% | 448,499 |
| 2009-01-08 | 2009-01-06 | 1.654 | 110,310 | -17,649 | 0.06% | 182,500 |
| 2009-01-07 | 2009-01-05 | 1.246 | 127,959 | -30,887 | 0.07% | 159,500 |
| 2009-01-06 | 2009-01-02 | 1.099 | 158,846 | -26,474 | 0.09% | 174,600 |
| 2009-01-05 | 2008-12-31 | 1.043 | 185,320 | -26,475 | 0.10% | 193,200 |
| 2009-01-02 | 2008-12-29 | 1.043 | 211,795 | +8,825 | 0.12% | 220,800 |
| 2008-12-30 | 2008-12-24 | 1.077 | 202,970 | -17,650 | 0.11% | 218,500 |
| 2008-12-23 | 2008-12-19 | 1.178 | 220,620 | -88,247 | 0.12% | 260,001 |
| 2008-12-22 | 2008-12-18 | 1.133 | 308,867 | -22,062 | 0.17% | 350,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 330,929 | +176,495 | 0.18% | 390,000 |
| 2008-12-18 | 2008-12-16 | 1.133 | 154,434 | -17,649 | 0.08% | 175,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 172,083 | -4,413 | 0.09% | 202,800 |
| 2008-12-16 | 2008-12-12 | 1.178 | 176,496 | +44,124 | 0.10% | 208,000 |
| 2008-12-15 | 2008-12-11 | 1.269 | 132,372 | +75,011 | 0.07% | 168,000 |
| 2008-12-12 | 2008-12-10 | 1.178 | 57,361 | -13,237 | 0.03% | 67,600 |
| 2008-12-10 | 2008-12-08 | 0.997 | 70,598 | +44,124 | 0.04% | 70,400 |
| 2008-12-09 | 2008-12-05 | 0.975 | 26,474 | -13,238 | 0.01% | 25,800 |
| 2008-12-05 | 2008-12-03 | 1.065 | 39,712 | +26,475 | 0.02% | 42,301 |
| 2008-05-27 | 2008-05-23 | 6.488 | 13,237 | +289 | 0.01% | 85,875 |
| 2007-06-26 | 2007-06-22 | 9.152 | 12,948 | 0.01% | 118,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy