History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 76,000 +0 0.00% 22,800
2025-10-13 2025-10-09 0.310 76,000 +0 0.00% 23,560
2025-10-10 2025-10-08 0.295 76,000 +0 0.00% 22,420
2025-10-09 2025-10-06 0.300 76,000 +0 0.00% 22,800
2025-10-08 2025-10-03 0.285 76,000 +0 0.00% 21,660
2025-10-06 2025-10-02 0.290 76,000 +0 0.00% 22,040
2025-10-03 2025-09-30 0.305 76,000 +0 0.00% 23,180
2025-10-02 2025-09-29 0.315 76,000 +0 0.00% 23,940
2025-09-30 2025-09-26 0.265 76,000 +0 0.00% 20,140
2025-09-29 2025-09-25 0.260 76,000 +0 0.00% 19,760
2025-09-26 2025-09-24 0.270 76,000 +0 0.00% 20,520
2025-09-25 2025-09-23 0.265 76,000 +0 0.00% 20,140
2025-09-24 2025-09-22 0.270 76,000 +0 0.00% 20,520
2025-09-23 2025-09-19 0.265 76,000 +0 0.00% 20,140
2025-09-22 2025-09-18 0.270 76,000 +0 0.00% 20,520
2025-09-19 2025-09-17 0.275 76,000 +0 0.00% 20,900
2025-09-18 2025-09-16 0.280 76,000 +0 0.00% 21,280
2025-09-17 2025-09-15 0.265 76,000 +0 0.00% 20,140
2025-09-16 2025-09-12 0.270 76,000 +0 0.00% 20,520
2025-09-15 2025-09-11 0.265 76,000 +0 0.00% 20,140
2025-09-12 2025-09-10 0.275 76,000 +0 0.00% 20,900
2025-09-11 2025-09-09 0.280 76,000 +0 0.00% 21,280
2025-09-10 2025-09-08 0.285 76,000 +0 0.00% 21,660
2025-09-09 2025-09-05 0.270 76,000 +0 0.00% 20,520
2025-09-08 2025-09-04 0.265 76,000 -30,000 0.00% 20,140
2025-08-22 2025-08-20 0.285 106,000 +30,000 0.01% 30,210
2024-07-24 2024-07-22 0.560 76,000 -30,000 0.00% 42,560
2024-05-21 2024-05-17 0.770 106,000 -20,000 0.01% 81,620
2024-05-20 2024-05-16 0.810 126,000 -30,000 0.01% 102,060
2024-05-13 2024-05-09 0.810 156,000 +30,000 0.01% 126,360
2024-05-06 2024-05-02 0.800 126,000 -40,000 0.01% 100,800
2024-04-25 2024-04-23 0.830 166,000 -40,000 0.01% 137,780
2024-04-23 2024-04-19 0.850 206,000 +30,000 0.01% 175,100
2024-04-22 2024-04-18 0.860 176,000 -30,000 0.01% 151,360
2024-04-19 2024-04-17 0.840 206,000 +30,000 0.01% 173,040
2024-04-16 2024-04-12 0.900 176,000 +40,000 0.01% 158,400
2024-04-15 2024-04-11 0.910 136,000 +40,000 0.01% 123,760
2024-04-12 2024-04-10 0.930 96,000 -44,000 0.01% 89,280
2024-04-11 2024-04-09 0.880 140,000 -56,000 0.01% 123,200
2024-04-03 2024-03-28 0.820 196,000 +30,000 0.01% 160,720
2024-03-28 2024-03-26 0.840 166,000 -16,000 0.01% 139,440
2024-03-27 2024-03-25 0.840 182,000 -4,000 0.01% 152,880
2024-03-25 2024-03-21 0.800 186,000 +30,000 0.01% 148,800
2024-03-22 2024-03-20 0.790 156,000 +40,000 0.01% 123,240
2024-03-20 2024-03-18 0.710 116,000 -10,000 0.01% 82,360
2024-03-19 2024-03-15 0.720 126,000 -50,000 0.01% 90,720
2024-01-02 2023-12-28 0.660 176,000 +80,000 0.01% 116,160
2023-08-18 2023-08-16 0.740 96,000 -50,000 0.01% 71,040
2023-08-02 2023-07-31 0.888 146,000 +51,986 0.01% 129,704
2023-01-30 2023-01-26 1.348 94,014 -97,931 0.01% 126,720
2022-07-28 2022-07-26 1.276 191,945 -29,379 0.01% 245,000
2022-07-14 2022-07-12 1.379 221,324 +97,931 0.01% 305,100
2022-07-07 2022-07-05 1.460 123,393 +29,379 0.01% 180,180
2022-06-29 2022-06-27 1.656 94,014 +3,013 0.01% 155,711
2022-06-28 2022-06-24 1.656 91,001 -18,958 0.01% 150,721
2022-04-06 2022-04-01 1.593 109,959 +18,958 0.01% 175,160
2022-03-22 2022-03-18 1.730 91,001 -37,916 0.01% 157,441
2022-03-21 2022-03-17 1.561 128,917 -18,959 0.01% 201,279
2022-03-18 2022-03-16 1.456 147,876 +18,959 0.01% 215,280
2022-03-16 2022-03-14 1.487 128,917 +37,916 0.01% 191,759
2022-03-15 2022-03-11 1.709 91,001 -56,875 0.01% 155,521
2022-03-10 2022-03-08 1.393 147,876 +18,959 0.01% 205,920
2022-02-28 2022-02-24 1.720 128,917 +18,958 0.01% 221,679
2022-02-17 2022-02-15 1.783 109,959 +18,958 0.01% 196,040
2022-02-08 2022-02-04 1.825 91,001 -43,604 0.01% 166,081
2022-02-07 2022-01-31 1.762 134,605 +5,688 0.01% 237,140
2022-02-04 2022-01-27 1.720 128,917 +37,916 0.01% 221,679
2022-01-20 2022-01-18 1.804 91,001 -28,437 0.01% 164,161
2022-01-19 2022-01-17 1.667 119,438 +9,479 0.01% 199,080
2022-01-13 2022-01-11 1.762 109,959 +18,958 0.01% 193,720
2022-01-11 2022-01-07 1.804 91,001 -18,958 0.01% 164,161
2022-01-10 2022-01-06 1.741 109,959 +18,958 0.01% 191,400
2021-12-14 2021-12-10 2.215 91,001 -1,895 0.01% 201,601
2021-12-13 2021-12-09 2.258 92,896 +1,895 0.01% 209,719
2021-11-16 2021-11-12 2.279 91,001 -9,479 0.01% 207,361
2021-11-04 2021-11-02 2.331 100,480 +9,479 0.01% 234,261
2021-11-02 2021-10-29 2.416 91,001 +24,646 0.01% 219,841
2021-10-26 2021-10-22 2.595 66,355 +47,397 0.00% 172,201
2021-10-22 2021-10-20 2.806 18,958 -43,605 0.00% 53,199
2021-10-15 2021-10-11 2.279 62,563 +43,605 0.00% 142,560
2021-07-30 2021-07-28 2.891 18,958 +9,479 0.00% 54,799
2021-07-23 2021-07-21 3.882 9,479 +9,479 0.00% 36,799
2021-05-24 2021-05-20 1.023 0 -18,958
2021-05-14 2021-05-12 1.139 18,958 -47,397 0.00% 21,599
2021-05-13 2021-05-11 1.213 66,355 +18,959 0.00% 80,501
2021-05-11 2021-05-07 0.886 47,396 -28,438 0.00% 42,000
2021-05-07 2021-05-05 0.855 75,834 -28,437 0.00% 64,800
2021-04-14 2021-04-12 0.738 104,271 -56,876 0.01% 77,000
2021-04-12 2021-04-08 0.781 161,147 +85,313 0.01% 125,800
2021-03-12 2021-03-10 0.675 75,834 -28,437 0.00% 51,200
2021-03-10 2021-03-08 0.686 104,271 +28,437 0.01% 71,500
2021-03-03 2021-03-01 0.907 75,834 +47,396 0.00% 68,800
2021-02-26 2021-02-24 0.876 28,438 -18,958 0.00% 24,900
2021-02-18 2021-02-16 1.002 47,396 +28,438 0.00% 47,500
2021-02-01 2021-01-28 0.876 18,958 -94,793 0.00% 16,600
2021-01-28 2021-01-26 0.907 113,751 -37,917 0.01% 103,200
2021-01-27 2021-01-25 0.907 151,668 +37,917 0.01% 137,600
2021-01-26 2021-01-22 0.897 113,751 +18,959 0.01% 102,000
2021-01-18 2021-01-14 0.949 94,792 -18,959 0.01% 90,000
2021-01-14 2021-01-12 0.992 113,751 +18,959 0.01% 112,800
2021-01-13 2021-01-11 1.023 94,792 +28,437 0.01% 97,000
2021-01-12 2021-01-08 1.097 66,355 +18,959 0.00% 72,800
2021-01-11 2021-01-07 1.118 47,396 +28,438 0.00% 53,000
2020-12-07 2020-12-03 1.087 18,958 +18,958 0.00% 20,600
2020-12-03 2020-12-01 1.182 0 -24,646
2020-12-02 2020-11-30 0.960 24,646 -32,229 0.00% 23,660
2020-11-20 2020-11-18 0.833 56,875 -28,438 0.00% 47,400
2020-06-15 2020-06-11 0.469 85,313 -47,396 0.00% 40,050
2020-06-11 2020-06-09 0.464 132,709 +47,396 0.01% 61,600
2020-06-01 2020-05-28 0.517 85,313 -28,438 0.00% 44,100
2019-10-17 2019-10-15 0.470 113,751 +5,353 0.01% 53,519
2019-08-06 2019-08-02 0.504 108,398 -144,530 0.01% 54,600
2019-07-08 2019-07-04 0.548 252,928 +36,133 0.02% 138,600
2019-07-05 2019-07-03 0.548 216,795 +54,198 0.01% 118,800
2018-11-23 2018-11-21 0.620 162,597 -90,331 0.01% 100,800
2018-11-13 2018-11-09 0.609 252,928 -90,331 0.02% 154,000
2018-10-31 2018-10-29 0.620 343,259 -90,332 0.02% 212,800
2018-10-30 2018-10-26 0.620 433,591 +90,332 0.03% 268,800
2018-10-16 2018-10-12 0.653 343,259 +90,331 0.02% 224,200
2018-10-03 2018-09-28 0.775 252,928 +90,331 0.02% 196,000
2018-10-02 2018-09-27 0.786 162,597 -54,198 0.01% 127,800
2018-09-27 2018-09-24 0.764 216,795 +54,198 0.01% 165,600
2018-09-24 2018-09-20 0.697 162,597 -90,331 0.01% 113,400
2018-09-21 2018-09-19 0.686 252,928 -54,199 0.02% 173,600
2018-09-20 2018-09-18 0.675 307,127 +54,199 0.02% 207,400
2018-09-10 2018-09-06 0.686 252,928 +90,331 0.02% 173,600
2018-09-05 2018-09-03 0.697 162,597 -18,066 0.01% 113,400
2018-09-03 2018-08-30 0.675 180,663 -54,199 0.01% 122,000
2018-08-31 2018-08-29 0.642 234,862 +54,199 0.01% 150,800
2018-08-29 2018-08-27 0.631 180,663 -72,265 0.01% 114,000
2018-08-23 2018-08-21 0.609 252,928 +72,265 0.02% 154,000
2018-07-09 2018-07-05 0.620 180,663 -9,033 0.01% 112,000
2018-06-29 2018-06-27 0.620 189,696 -81,298 0.01% 117,600
2018-06-28 2018-06-26 0.664 270,994 +81,298 0.02% 180,000
2018-06-26 2018-06-22 0.731 189,696 -81,298 0.01% 138,600
2018-06-25 2018-06-21 0.731 270,994 +81,298 0.02% 198,000
2018-06-21 2018-06-19 0.742 189,696 -81,298 0.01% 140,700
2018-06-15 2018-06-13 0.764 270,994 -18,067 0.02% 207,000
2018-06-04 2018-05-31 0.786 289,061 +81,299 0.02% 227,200
2018-05-31 2018-05-29 0.786 207,762 -81,299 0.01% 163,300
2018-05-03 2018-04-30 0.797 289,061 -54,198 0.02% 230,400
2018-04-25 2018-04-23 0.786 343,259 -54,199 0.02% 269,800
2018-04-11 2018-04-09 0.863 397,458 +54,199 0.02% 343,200
2018-03-20 2018-03-16 0.963 343,259 +27,099 0.02% 330,600
2018-03-19 2018-03-15 0.985 316,160 -27,099 0.02% 311,500
2018-03-16 2018-03-14 0.919 343,259 +54,198 0.02% 315,400
2018-03-12 2018-03-08 0.930 289,061 +54,199 0.02% 268,800
2018-02-09 2018-02-07 0.886 234,862 -18,066 0.01% 208,000
2018-02-08 2018-02-06 0.875 252,928 -36,133 0.02% 221,200
2018-01-29 2018-01-25 0.886 289,061 +54,199 0.02% 256,000
2018-01-23 2018-01-19 0.908 234,862 -81,298 0.01% 213,200
2018-01-22 2018-01-18 0.875 316,160 -9,033 0.02% 276,500
2018-01-19 2018-01-17 0.875 325,193 +54,199 0.02% 284,400
2018-01-18 2018-01-16 0.875 270,994 +27,099 0.02% 237,000
2018-01-16 2018-01-12 0.930 243,895 -27,099 0.01% 226,800
2018-01-12 2018-01-10 0.963 270,994 -63,232 0.02% 261,000
2018-01-11 2018-01-09 0.941 334,226 +45,165 0.02% 314,500
2018-01-10 2018-01-08 0.985 289,061 +18,067 0.02% 284,800
2018-01-09 2018-01-05 0.985 270,994 -108,398 0.02% 267,000
2018-01-08 2018-01-04 0.974 379,392 +27,100 0.02% 369,600
2018-01-05 2018-01-03 0.974 352,292 +27,099 0.02% 343,200
2018-01-04 2018-01-02 0.974 325,193 +81,298 0.02% 316,800
2018-01-03 2017-12-29 0.996 243,895 +216,796 0.01% 243,000
2018-01-02 2017-12-28 1.096 27,099 -9,034 0.00% 29,700
2017-12-21 2017-12-19 0.797 36,133 +36,133 0.00% 28,800
2017-08-18 2017-08-16 0.731 0 -7,227
2017-08-08 2017-08-04 0.808 7,227 +7,227 0.00% 5,840
2016-06-08 2016-06-06 0.963 0 -9,033
2016-06-07 2016-06-03 0.985 9,033 +9,033 0.00% 8,900
2015-06-01 2015-05-28 1.937 0 -18,066
2015-04-21 2015-04-17 1.351 18,066 -18,067 0.00% 24,400
2015-04-16 2015-04-14 1.317 36,133 -9,033 0.00% 47,601
2015-01-09 2015-01-07 1.151 45,166 -9,033 0.00% 52,000
2014-11-06 2014-11-04 1.041 54,199 -9,033 0.00% 56,400
2014-07-15 2014-07-11 1.052 63,232 +9,033 0.00% 66,500
2014-07-09 2014-07-07 1.085 54,199 +27,100 0.00% 58,800
2014-06-17 2014-06-13 1.074 27,099 -18,067 0.00% 29,100
2014-06-11 2014-06-09 1.030 45,166 -27,099 0.00% 46,500
2014-06-09 2014-06-05 1.030 72,265 +27,099 0.01% 74,400
2014-06-03 2014-05-29 1.052 45,166 -27,099 0.00% 47,500
2014-05-27 2014-05-23 1.062 72,265 +730 0.01% 76,775
2014-03-12 2014-03-10 1.208 71,535 +26,826 0.01% 86,400
2014-02-17 2014-02-13 0.973 44,709 -89,419 0.00% 43,500
2014-02-07 2014-02-05 0.861 134,128 +89,419 0.01% 115,500
2014-01-09 2014-01-07 0.962 44,709 +17,883 0.00% 43,000
2013-08-15 2013-08-12 1.040 26,826 -12,518 0.00% 27,900
2013-08-01 2013-07-30 0.973 39,344 +12,518 0.00% 38,280
2013-05-16 2013-05-14 1.253 26,826 -8,942 0.00% 33,600
2013-05-06 2013-05-02 1.163 35,768 -30,402 0.00% 41,600
2013-05-02 2013-04-29 1.197 66,170 +17,884 0.00% 79,180
2013-04-30 2013-04-26 1.208 48,286 -53,652 0.00% 58,320
2013-04-26 2013-04-24 1.185 101,938 +8,942 0.01% 120,840
2013-04-22 2013-04-18 1.163 92,996 +53,652 0.01% 108,160
2013-03-25 2013-03-21 1.264 39,344 -80,477 0.00% 49,720
2013-03-22 2013-03-20 1.286 119,821 +21,460 0.01% 154,099
2013-03-21 2013-03-19 1.230 98,361 +53,652 0.01% 121,000
2013-03-20 2013-03-18 1.208 44,709 +8,941 0.00% 53,999
2013-03-05 2013-03-01 1.543 35,768 -10,730 0.00% 55,201
2013-03-04 2013-02-28 1.510 46,498 -35,767 0.00% 70,200
2013-02-27 2013-02-25 1.431 82,265 +10,730 0.01% 117,759
2013-02-21 2013-02-19 1.443 71,535 -17,884 0.01% 103,200
2013-02-18 2013-02-14 1.376 89,419 +17,884 0.01% 123,000
2013-01-29 2013-01-25 1.364 71,535 -5,365 0.01% 97,600
2013-01-28 2013-01-24 1.465 76,900 -3,577 0.01% 112,660
2013-01-24 2013-01-22 1.510 80,477 +17,884 0.01% 121,500
2013-01-18 2013-01-16 1.577 62,593 +8,942 0.00% 98,700
2013-01-11 2013-01-09 1.554 53,651 -35,768 0.00% 83,399
2013-01-10 2013-01-08 1.454 89,419 +8,942 0.01% 130,000
2013-01-08 2013-01-04 1.431 80,477 +17,884 0.01% 115,200
2013-01-07 2013-01-03 1.443 62,593 -26,826 0.00% 90,300
2013-01-04 2013-01-02 1.443 89,419 -17,884 0.01% 129,000
2013-01-02 2012-12-27 1.342 107,303 +26,826 0.01% 144,000
2012-12-27 2012-12-20 1.320 80,477 +17,884 0.01% 106,200
2012-11-20 2012-11-16 1.163 62,593 -17,884 0.00% 72,800
2012-11-12 2012-11-08 1.253 80,477 +17,884 0.01% 100,800
2012-11-05 2012-11-01 1.286 62,593 -26,826 0.00% 80,500
2012-11-01 2012-10-30 1.118 89,419 +26,826 0.01% 100,000
2012-10-22 2012-10-18 1.130 62,593 -44,710 0.00% 70,700
2012-10-19 2012-10-17 0.973 107,303 +26,826 0.01% 104,400
2012-10-18 2012-10-16 0.973 80,477 -26,826 0.01% 78,300
2012-10-16 2012-10-12 0.973 107,303 +26,826 0.01% 104,400
2012-10-10 2012-10-08 0.962 80,477 -16,095 0.01% 77,400
2012-10-09 2012-10-05 0.951 96,572 +16,095 0.01% 91,800
2012-09-18 2012-09-14 0.951 80,477 +17,884 0.01% 76,500
2012-09-11 2012-09-07 0.883 62,593 -26,826 0.00% 55,300
2012-08-27 2012-08-23 0.872 89,419 +26,826 0.01% 78,000
2012-08-15 2012-08-13 0.872 62,593 +8,942 0.00% 54,600
2012-07-13 2012-07-11 1.174 53,651 -28,614 0.00% 63,000
2012-07-12 2012-07-10 1.174 82,265 +28,614 0.01% 96,599
2012-07-04 2012-06-29 1.118 53,651 -17,884 0.00% 60,000
2012-07-03 2012-06-28 1.107 71,535 -23,249 0.01% 79,200
2012-06-29 2012-06-27 1.130 94,784 +23,249 0.01% 107,060
2012-06-28 2012-06-26 1.130 71,535 +17,884 0.01% 80,800
2012-06-20 2012-06-18 1.286 53,651 -8,942 0.00% 69,000
2012-06-19 2012-06-15 1.275 62,593 +8,942 0.00% 79,800
2012-05-18 2012-05-16 1.264 53,651 +474 0.00% 67,800
2012-05-17 2012-05-15 1.275 53,177 -26,588 0.00% 67,801
2012-05-16 2012-05-14 1.252 79,765 -92,173 0.01% 99,900
2012-05-14 2012-05-10 1.298 171,938 +47,859 0.01% 223,100
2012-05-11 2012-05-09 1.275 124,079 +44,314 0.01% 158,200
2012-05-08 2012-05-04 1.377 79,765 -44,314 0.01% 109,800
2012-05-07 2012-05-03 1.410 124,079 +70,902 0.01% 175,000
2012-05-02 2012-04-27 1.275 53,177 -17,725 0.00% 67,801
2012-04-30 2012-04-26 1.309 70,902 +8,863 0.01% 92,800
2012-04-27 2012-04-25 1.320 62,039 -8,863 0.00% 81,900
2012-04-26 2012-04-24 1.298 70,902 -8,863 0.01% 92,000
2012-04-25 2012-04-23 1.320 79,765 +17,726 0.01% 105,300
2012-04-20 2012-04-18 1.275 62,039 +8,862 0.00% 79,100
2012-04-17 2012-04-13 1.320 53,177 +8,863 0.00% 70,201
2012-04-16 2012-04-12 1.343 44,314 -53,176 0.00% 59,500
2012-04-12 2012-04-10 1.331 97,490 +88,627 0.01% 129,799
2012-03-26 2012-03-22 1.670 8,863 -44,314 0.00% 14,800
2012-03-23 2012-03-21 1.659 53,177 +44,314 0.00% 88,201
2012-03-13 2012-03-09 1.997 8,863 -8,863 0.00% 17,700
2012-03-12 2012-03-08 1.997 17,726 +8,863 0.00% 35,401
2012-03-07 2012-03-05 2.087 8,863 -8,863 0.00% 18,500
2012-03-02 2012-02-29 2.065 17,726 -88,627 0.00% 36,601
2012-02-20 2012-02-16 1.884 106,353 +8,863 0.01% 200,400
2012-02-10 2012-02-08 1.726 97,490 +88,627 0.01% 168,299
2012-01-27 2012-01-20 1.501 8,863 -40,768 0.00% 13,300
2012-01-26 2012-01-19 1.444 49,631 +8,862 0.00% 71,679
2012-01-05 2012-01-03 1.433 40,769 +17,726 0.00% 58,420
2011-12-23 2011-12-21 1.433 23,043 +14,180 0.00% 33,020
2011-12-09 2011-12-07 1.546 8,863 -8,863 0.00% 13,700
2011-12-02 2011-11-30 1.489 17,726 -8,862 0.00% 26,401
2011-11-28 2011-11-24 1.399 26,588 -17,726 0.00% 37,200
2011-11-24 2011-11-22 1.444 44,314 +8,863 0.00% 64,000
2011-11-16 2011-11-14 1.613 35,451 +8,863 0.00% 57,200
2011-11-07 2011-11-03 1.613 26,588 -17,726 0.00% 42,900
2011-11-01 2011-10-28 1.704 44,314 -8,863 0.00% 75,500
2011-10-27 2011-10-25 1.625 53,177 +8,863 0.00% 86,401
2011-10-19 2011-10-17 1.749 44,314 +17,726 0.00% 77,500
2011-10-18 2011-10-14 1.726 26,588 +17,725 0.00% 45,899
2011-10-17 2011-10-13 1.907 8,863 +8,863 0.00% 16,900
2011-05-18 2011-05-16 4.953 0 -8,863
2011-05-17 2011-05-13 4.998 8,863 -8,863 0.00% 44,301
2011-05-16 2011-05-12 5.044 17,726 +8,863 0.00% 89,402
2011-05-13 2011-05-11 5.134 8,863 +8,863 0.00% 45,501
2009-12-02 2009-11-30 4.419 0 -2,647
2009-08-10 2009-08-06 3.649 2,647 +2,647 0.00% 9,658
2009-06-15 2009-06-11 2.380 0 -13,237
2009-06-04 2009-06-02 2.448 13,237 +4,412 0.01% 32,400
2009-06-01 2009-05-27 2.266 8,825 +4,413 0.00% 20,000
2009-05-29 2009-05-26 2.334 4,412 +4,412 0.00% 10,299
2009-04-20 2009-04-16 1.858 0 -8,825
2009-04-07 2009-04-03 1.496 8,825 -17,649 0.00% 13,200
2009-04-06 2009-04-02 1.382 26,474 -9,708 0.01% 36,600
2009-03-24 2009-03-20 1.337 36,182 -57,361 0.02% 48,381
2009-03-23 2009-03-19 1.156 93,543 +22,062 0.05% 108,120
2009-03-09 2009-03-05 1.088 71,481 -13,237 0.04% 77,760
2009-02-27 2009-02-25 1.224 84,718 -4,412 0.05% 103,680
2009-02-26 2009-02-24 1.224 89,130 -8,825 0.05% 109,080
2009-02-19 2009-02-17 1.337 97,955 +35,299 0.05% 130,980
2009-02-18 2009-02-16 1.405 62,656 +22,062 0.03% 88,040
2009-02-17 2009-02-13 1.314 40,594 -13,237 0.02% 53,360
2009-02-11 2009-02-09 1.405 53,831 +9,707 0.03% 75,640
2009-02-09 2009-02-05 1.382 44,124 +4,412 0.02% 61,000
2009-02-05 2009-02-03 1.292 39,712 -88,247 0.02% 51,301
2009-02-04 2009-02-02 1.292 127,959 -44,124 0.07% 165,300
2009-02-03 2009-01-30 1.360 172,083 +88,248 0.09% 234,000
2009-01-21 2009-01-19 1.314 83,835 +22,062 0.05% 110,199
2009-01-16 2009-01-14 1.428 61,773 -44,124 0.03% 88,199
2009-01-15 2009-01-13 1.450 105,897 +101,485 0.06% 153,599
2009-01-13 2009-01-09 1.722 4,412 -4,413 0.00% 7,599
2009-01-09 2009-01-07 1.564 8,825 -57,361 0.00% 13,800
2009-01-08 2009-01-06 1.654 66,186 +8,825 0.04% 109,500
2009-01-07 2009-01-05 1.246 57,361 +44,124 0.03% 71,500
2009-01-06 2009-01-02 1.099 13,237 -22,062 0.01% 14,550
2009-01-05 2008-12-31 1.043 35,299 -44,124 0.02% 36,800
2008-12-23 2008-12-19 1.178 79,423 -44,124 0.04% 93,600
2008-12-19 2008-12-17 1.178 123,547 +57,361 0.07% 145,600
2008-12-16 2008-12-12 1.178 66,186 +22,062 0.04% 78,000
2008-12-12 2008-12-10 1.178 44,124 -132,372 0.02% 52,000
2008-12-11 2008-12-09 1.065 176,496 +22,062 0.10% 188,000
2008-12-10 2008-12-08 0.997 154,434 +88,248 0.08% 154,000
2008-12-08 2008-12-04 1.088 66,186 -66,186 0.04% 72,000
2008-12-05 2008-12-03 1.065 132,372 +132,372 0.07% 141,000
2007-10-02 2007-09-27 11.909 0 -863
2007-09-06 2007-09-04 14.018 863 -8,632 0.00% 12,097
2007-09-05 2007-09-03 14.134 9,495 +8,632 0.01% 134,198
2007-08-09 2007-08-07 8.573 863 -8,632 0.00% 7,398
2007-08-07 2007-08-03 8.689 9,495 +8,632 0.01% 82,499
2007-06-26 2007-06-22 9.152 863 0.00% 7,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top