History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-10-10 | 2025-10-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-09 | 2025-10-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-06 | 2025-10-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-03 | 2025-09-30 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-10-02 | 2025-09-29 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-30 | 2025-09-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-29 | 2025-09-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-26 | 2025-09-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-25 | 2025-09-23 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-24 | 2025-09-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-22 | 2025-09-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-18 | 2025-09-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-16 | 2025-09-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-12 | 2025-09-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-11 | 2025-09-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-09 | 2025-09-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-05 | 2025-09-03 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-09-04 | 2025-09-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-09-03 | 2025-09-01 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-09-02 | 2025-08-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-29 | 2025-08-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-26 | 2025-08-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-22 | 2025-08-20 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-21 | 2025-08-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-19 | 2025-08-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-15 | 2025-08-13 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-14 | 2025-08-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-08 | 2025-08-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-07 | 2025-08-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-06 | 2025-08-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-08-04 | 2025-07-31 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-08-01 | 2025-07-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-07-31 | 2025-07-29 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-30 | 2025-07-28 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-07-29 | 2025-07-25 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-28 | 2025-07-24 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-25 | 2025-07-23 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-23 | 2025-07-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-07-21 | 2025-07-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-07-18 | 2025-07-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-17 | 2025-07-15 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-15 | 2025-07-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-14 | 2025-07-10 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-11 | 2025-07-09 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-10 | 2025-07-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-09 | 2025-07-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-07-04 | 2025-07-02 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-07-03 | 2025-06-30 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-07-02 | 2025-06-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-06-30 | 2025-06-26 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-06-27 | 2025-06-25 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-06-26 | 2025-06-24 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-25 | 2025-06-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-06-24 | 2025-06-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-06-23 | 2025-06-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-06-19 | 2025-06-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-06-18 | 2025-06-16 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-06-17 | 2025-06-13 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-16 | 2025-06-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-11 | 2025-06-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-06-05 | 2025-06-03 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-06-03 | 2025-05-30 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-05-30 | 2025-05-28 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-05-29 | 2025-05-27 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-05-28 | 2025-05-26 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-05-27 | 2025-05-23 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-05-23 | 2025-05-21 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-05-22 | 2025-05-20 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-05-21 | 2025-05-19 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-05-19 | 2025-05-15 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-05-16 | 2025-05-14 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-05-15 | 2025-05-13 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-05-14 | 2025-05-12 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-05-13 | 2025-05-09 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-05-12 | 2025-05-08 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-09 | 2025-05-07 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-05-08 | 2025-05-06 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-05-07 | 2025-05-02 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-05-06 | 2025-04-30 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-05-02 | 2025-04-29 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-04-30 | 2025-04-28 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-04-28 | 2025-04-24 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-04-25 | 2025-04-23 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-04-23 | 2025-04-17 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-04-22 | 2025-04-16 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-04-17 | 2025-04-15 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-04-16 | 2025-04-14 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-04-15 | 2025-04-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-04-10 | 2025-04-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-04-09 | 2025-04-07 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-04-08 | 2025-04-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-04-02 | 2025-03-31 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-04-01 | 2025-03-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-03-28 | 2025-03-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-03-27 | 2025-03-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-03-26 | 2025-03-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-03-25 | 2025-03-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-03-21 | 2025-03-19 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-20 | 2025-03-18 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-19 | 2025-03-17 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-18 | 2025-03-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-17 | 2025-03-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-14 | 2025-03-12 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-13 | 2025-03-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-03-12 | 2025-03-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-11 | 2025-03-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-03-07 | 2025-03-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-03-04 | 2025-02-28 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-03-03 | 2025-02-27 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-02-28 | 2025-02-26 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-02-26 | 2025-02-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-02-25 | 2025-02-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-24 | 2025-02-20 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-02-20 | 2025-02-18 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-17 | 2025-02-13 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-02-13 | 2025-02-11 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-02-11 | 2025-02-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-02-10 | 2025-02-06 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-02-07 | 2025-02-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-04 | 2025-01-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-03 | 2025-01-24 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-01-27 | 2025-01-23 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-01-24 | 2025-01-22 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-01-23 | 2025-01-21 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-01-22 | 2025-01-20 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-01-21 | 2025-01-17 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-01-17 | 2025-01-15 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-01-16 | 2025-01-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-01-14 | 2025-01-10 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-01-13 | 2025-01-09 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-01-08 | 2025-01-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-01-07 | 2025-01-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-01-06 | 2025-01-02 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-01-03 | 2024-12-31 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-01-02 | 2024-12-27 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-12-30 | 2024-12-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-12-23 | 2024-12-19 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-12-20 | 2024-12-18 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-12-19 | 2024-12-17 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-12-17 | 2024-12-13 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-12-16 | 2024-12-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-13 | 2024-12-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-12 | 2024-12-10 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-12-11 | 2024-12-09 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-10 | 2024-12-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-09 | 2024-12-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-12-06 | 2024-12-04 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-12-05 | 2024-12-03 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-03 | 2024-11-29 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-12-02 | 2024-11-28 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-29 | 2024-11-27 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-27 | 2024-11-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-26 | 2024-11-22 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-11-25 | 2024-11-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-21 | 2024-11-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-20 | 2024-11-18 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-19 | 2024-11-15 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-18 | 2024-11-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-11-15 | 2024-11-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-11-14 | 2024-11-12 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-11-12 | 2024-11-08 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-11-11 | 2024-11-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-11-08 | 2024-11-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-11-07 | 2024-11-05 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-11-06 | 2024-11-04 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-11-05 | 2024-11-01 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-11-04 | 2024-10-31 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-11-01 | 2024-10-30 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-10-30 | 2024-10-28 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-29 | 2024-10-25 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-28 | 2024-10-24 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-25 | 2024-10-23 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-24 | 2024-10-22 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-10-23 | 2024-10-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-22 | 2024-10-18 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-21 | 2024-10-17 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-18 | 2024-10-16 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-17 | 2024-10-15 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-16 | 2024-10-14 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-15 | 2024-10-10 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-10-14 | 2024-10-09 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-10 | 2024-10-08 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-10-09 | 2024-10-07 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-10-08 | 2024-10-04 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-10-07 | 2024-10-03 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-04 | 2024-10-02 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-10-03 | 2024-09-30 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-10-02 | 2024-09-27 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-09-30 | 2024-09-26 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-27 | 2024-09-25 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-09-26 | 2024-09-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-09-25 | 2024-09-23 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-24 | 2024-09-20 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-09-23 | 2024-09-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-20 | 2024-09-17 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-19 | 2024-09-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-17 | 2024-09-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-16 | 2024-09-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-09-13 | 2024-09-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-09-12 | 2024-09-10 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-09-11 | 2024-09-09 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-09-10 | 2024-09-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-09-09 | 2024-09-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-05 | 2024-09-03 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-09-04 | 2024-09-02 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-09-03 | 2024-08-30 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-08-30 | 2024-08-28 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-08-29 | 2024-08-27 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-08-28 | 2024-08-26 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-08-27 | 2024-08-23 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-08-26 | 2024-08-22 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-08-23 | 2024-08-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-08-19 | 2024-08-15 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-08-16 | 2024-08-14 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-08-15 | 2024-08-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-08-14 | 2024-08-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-08-13 | 2024-08-09 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-08-12 | 2024-08-08 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-08-09 | 2024-08-07 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-08-08 | 2024-08-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-08-07 | 2024-08-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-08-06 | 2024-08-02 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-05 | 2024-08-01 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-08-02 | 2024-07-31 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-01 | 2024-07-30 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-07-31 | 2024-07-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-07-29 | 2024-07-25 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-07-26 | 2024-07-24 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-25 | 2024-07-23 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-24 | 2024-07-22 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-23 | 2024-07-19 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-22 | 2024-07-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-19 | 2024-07-17 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-18 | 2024-07-16 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-17 | 2024-07-15 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-07-16 | 2024-07-12 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-15 | 2024-07-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-12 | 2024-07-10 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-07-11 | 2024-07-09 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-07-10 | 2024-07-08 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-07-09 | 2024-07-05 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-07-08 | 2024-07-04 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-07-05 | 2024-07-03 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-07-04 | 2024-07-02 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-07-03 | 2024-06-28 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-07-02 | 2024-06-27 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-06-28 | 2024-06-26 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-06-26 | 2024-06-24 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-06-25 | 2024-06-21 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-06-21 | 2024-06-19 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-06-17 | 2024-06-13 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-06-14 | 2024-06-12 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-06-13 | 2024-06-11 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-06-12 | 2024-06-07 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-06-11 | 2024-06-06 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-06-07 | 2024-06-05 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-06-06 | 2024-06-04 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-06-05 | 2024-06-03 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-05-31 | 2024-05-29 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-05-30 | 2024-05-28 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2024-05-29 | 2024-05-27 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2024-05-27 | 2024-05-23 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-05-24 | 2024-05-22 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-05-23 | 2024-05-21 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-05-22 | 2024-05-20 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-05-20 | 2024-05-16 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-05-17 | 2024-05-14 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-05-16 | 2024-05-13 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-05-14 | 2024-05-10 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-05-13 | 2024-05-09 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-05-10 | 2024-05-08 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-05-09 | 2024-05-07 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-05-08 | 2024-05-06 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-05-07 | 2024-05-03 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-05-03 | 2024-04-30 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-05-02 | 2024-04-29 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-04-30 | 2024-04-26 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-04-29 | 2024-04-25 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-04-26 | 2024-04-24 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-04-25 | 2024-04-23 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-04-24 | 2024-04-22 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-04-23 | 2024-04-19 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2024-04-22 | 2024-04-18 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2024-04-19 | 2024-04-17 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-04-18 | 2024-04-16 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-04-17 | 2024-04-15 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2024-04-16 | 2024-04-12 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2024-04-12 | 2024-04-10 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2024-04-11 | 2024-04-09 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2024-04-10 | 2024-04-08 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-04-09 | 2024-04-05 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-04-08 | 2024-04-03 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-04-05 | 2024-04-02 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-04-03 | 2024-03-28 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-04-02 | 2024-03-27 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-03-28 | 2024-03-26 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-03-27 | 2024-03-25 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-03-25 | 2024-03-21 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-03-22 | 2024-03-20 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-03-21 | 2024-03-19 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-03-20 | 2024-03-18 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-03-19 | 2024-03-15 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-03-15 | 2024-03-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-03-14 | 2024-03-12 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-03-13 | 2024-03-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-03-12 | 2024-03-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-03-08 | 2024-03-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-03-07 | 2024-03-05 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-03-06 | 2024-03-04 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-03-05 | 2024-03-01 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-03-01 | 2024-02-28 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-02-29 | 2024-02-27 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-02-28 | 2024-02-26 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-02-27 | 2024-02-23 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-26 | 2024-02-22 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-23 | 2024-02-21 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-22 | 2024-02-20 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-02-21 | 2024-02-19 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-20 | 2024-02-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-19 | 2024-02-15 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-16 | 2024-02-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-15 | 2024-02-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-14 | 2024-02-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-08 | 2024-02-06 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-07 | 2024-02-05 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-06 | 2024-02-02 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-05 | 2024-02-01 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-02-02 | 2024-01-31 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-01 | 2024-01-30 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-01-26 | 2024-01-24 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-01-25 | 2024-01-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-24 | 2024-01-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-01-23 | 2024-01-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-01-22 | 2024-01-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-01-19 | 2024-01-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-18 | 2024-01-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-01-17 | 2024-01-15 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-01-16 | 2024-01-12 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-01-15 | 2024-01-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-01-12 | 2024-01-10 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-01-11 | 2024-01-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-01-08 | 2024-01-04 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-01-05 | 2024-01-03 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-01-04 | 2024-01-02 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-01-03 | 2023-12-29 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-02 | 2023-12-28 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-12-29 | 2023-12-27 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-28 | 2023-12-22 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-12-27 | 2023-12-21 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-22 | 2023-12-20 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-12-21 | 2023-12-19 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-19 | 2023-12-15 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-18 | 2023-12-14 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-12-15 | 2023-12-13 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-12-14 | 2023-12-12 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-12-13 | 2023-12-11 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-12 | 2023-12-08 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-11 | 2023-12-07 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-08 | 2023-12-06 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-12-07 | 2023-12-05 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-06 | 2023-12-04 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-12-05 | 2023-12-01 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-12-04 | 2023-11-30 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-12-01 | 2023-11-29 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-11-30 | 2023-11-28 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-11-29 | 2023-11-27 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-11-28 | 2023-11-24 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-27 | 2023-11-23 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-11-24 | 2023-11-22 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-11-23 | 2023-11-21 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-22 | 2023-11-20 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-11-21 | 2023-11-17 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-20 | 2023-11-16 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-17 | 2023-11-15 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-11-16 | 2023-11-14 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-11-15 | 2023-11-13 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-11-14 | 2023-11-10 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-11-13 | 2023-11-09 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-11-10 | 2023-11-08 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-11-09 | 2023-11-07 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2023-11-08 | 2023-11-06 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-11-07 | 2023-11-03 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2023-11-06 | 2023-11-02 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-11-01 | 2023-10-30 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-10-31 | 2023-10-27 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-10-30 | 2023-10-26 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2023-10-27 | 2023-10-25 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-10-26 | 2023-10-24 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2023-10-25 | 2023-10-20 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-10-24 | 2023-10-19 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-10-20 | 2023-10-18 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-10-19 | 2023-10-17 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-10-18 | 2023-10-16 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-10-17 | 2023-10-13 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-10-16 | 2023-10-12 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-10-13 | 2023-10-11 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-10-12 | 2023-10-10 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-10-11 | 2023-10-09 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-10-10 | 2023-10-06 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-10-09 | 2023-10-05 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-10-06 | 2023-10-04 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-10-05 | 2023-10-03 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-10-04 | 2023-09-29 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-10-03 | 2023-09-28 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-09-29 | 2023-09-27 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-09-28 | 2023-09-26 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-26 | 2023-09-22 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-09-25 | 2023-09-21 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-09-21 | 2023-09-19 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-20 | 2023-09-18 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-19 | 2023-09-15 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-18 | 2023-09-14 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-15 | 2023-09-13 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-09-14 | 2023-09-12 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-09-13 | 2023-09-11 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-09-12 | 2023-09-07 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-09-11 | 2023-09-06 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-09-07 | 2023-09-05 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-09-06 | 2023-09-04 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-09-05 | 2023-08-31 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-08-31 | 2023-08-29 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-08-30 | 2023-08-28 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-08-29 | 2023-08-25 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-08-28 | 2023-08-24 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-08-25 | 2023-08-23 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-08-24 | 2023-08-22 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-08-23 | 2023-08-21 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-08-22 | 2023-08-18 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-08-21 | 2023-08-17 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-08-18 | 2023-08-16 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-08-17 | 2023-08-15 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-08-16 | 2023-08-14 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2023-08-15 | 2023-08-11 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-08-14 | 2023-08-10 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2023-08-11 | 2023-08-09 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-08-10 | 2023-08-08 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2023-08-09 | 2023-08-07 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-08-07 | 2023-08-03 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-08-04 | 2023-08-02 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-08-03 | 2023-08-01 | 0.888 | 50,000 | +0 | 0.00% | 44,419 |
| 2023-08-02 | 2023-07-31 | 0.888 | 50,000 | +1,034 | 0.00% | 44,419 |
| 2023-08-01 | 2023-07-28 | 0.909 | 48,966 | +0 | 0.00% | 44,500 |
| 2023-07-31 | 2023-07-27 | 0.888 | 48,966 | +0 | 0.00% | 43,500 |
| 2023-07-28 | 2023-07-26 | 0.878 | 48,966 | +0 | 0.00% | 43,000 |
| 2023-07-27 | 2023-07-25 | 0.888 | 48,966 | +0 | 0.00% | 43,500 |
| 2023-07-26 | 2023-07-24 | 0.848 | 48,966 | +0 | 0.00% | 41,500 |
| 2023-07-25 | 2023-07-21 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2023-07-24 | 2023-07-20 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2023-07-21 | 2023-07-19 | 0.848 | 48,966 | +0 | 0.00% | 41,500 |
| 2023-07-20 | 2023-07-18 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2023-07-19 | 2023-07-14 | 0.878 | 48,966 | +0 | 0.00% | 43,000 |
| 2023-07-18 | 2023-07-13 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2023-07-14 | 2023-07-12 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2023-07-13 | 2023-07-11 | 0.817 | 48,966 | +0 | 0.00% | 40,000 |
| 2023-07-12 | 2023-07-10 | 0.817 | 48,966 | +0 | 0.00% | 40,000 |
| 2023-07-11 | 2023-07-07 | 0.817 | 48,966 | +0 | 0.00% | 40,000 |
| 2023-07-10 | 2023-07-06 | 0.827 | 48,966 | +0 | 0.00% | 40,500 |
| 2023-07-07 | 2023-07-05 | 0.837 | 48,966 | +0 | 0.00% | 41,000 |
| 2023-07-06 | 2023-07-04 | 0.837 | 48,966 | +0 | 0.00% | 41,000 |
| 2023-07-05 | 2023-07-03 | 0.837 | 48,966 | +0 | 0.00% | 41,000 |
| 2023-07-04 | 2023-06-30 | 0.796 | 48,966 | +0 | 0.00% | 39,000 |
| 2023-07-03 | 2023-06-29 | 0.807 | 48,966 | +0 | 0.00% | 39,500 |
| 2023-06-30 | 2023-06-28 | 0.786 | 48,966 | +0 | 0.00% | 38,500 |
| 2023-06-29 | 2023-06-27 | 0.817 | 48,966 | +0 | 0.00% | 40,000 |
| 2023-06-28 | 2023-06-26 | 0.837 | 48,966 | +0 | 0.00% | 41,000 |
| 2023-06-27 | 2023-06-23 | 0.858 | 48,966 | +0 | 0.00% | 42,000 |
| 2023-06-26 | 2023-06-21 | 0.878 | 48,966 | +0 | 0.00% | 43,000 |
| 2023-06-23 | 2023-06-20 | 0.878 | 48,966 | +0 | 0.00% | 43,000 |
| 2023-06-21 | 2023-06-19 | 0.899 | 48,966 | +0 | 0.00% | 44,000 |
| 2023-06-20 | 2023-06-16 | 0.919 | 48,966 | +0 | 0.00% | 45,000 |
| 2023-06-19 | 2023-06-15 | 0.909 | 48,966 | +0 | 0.00% | 44,500 |
| 2023-06-16 | 2023-06-14 | 0.878 | 48,966 | +0 | 0.00% | 43,000 |
| 2023-06-15 | 2023-06-13 | 0.888 | 48,966 | +0 | 0.00% | 43,500 |
| 2023-06-14 | 2023-06-12 | 0.919 | 48,966 | +0 | 0.00% | 45,000 |
| 2023-06-13 | 2023-06-09 | 0.929 | 48,966 | +0 | 0.00% | 45,500 |
| 2023-06-12 | 2023-06-08 | 0.939 | 48,966 | +0 | 0.00% | 46,000 |
| 2023-06-09 | 2023-06-07 | 0.939 | 48,966 | +0 | 0.00% | 46,000 |
| 2023-06-08 | 2023-06-06 | 0.939 | 48,966 | +0 | 0.00% | 46,000 |
| 2023-06-07 | 2023-06-05 | 0.939 | 48,966 | +0 | 0.00% | 46,000 |
| 2023-06-06 | 2023-06-02 | 0.970 | 48,966 | +0 | 0.00% | 47,500 |
| 2023-06-05 | 2023-06-01 | 0.950 | 48,966 | +0 | 0.00% | 46,500 |
| 2023-06-02 | 2023-05-31 | 0.929 | 48,966 | +0 | 0.00% | 45,500 |
| 2023-06-01 | 2023-05-30 | 0.990 | 48,966 | +0 | 0.00% | 48,500 |
| 2023-05-31 | 2023-05-29 | 0.990 | 48,966 | +0 | 0.00% | 48,500 |
| 2023-05-30 | 2023-05-25 | 1.001 | 48,966 | +0 | 0.00% | 49,000 |
| 2023-05-29 | 2023-05-24 | 0.980 | 48,966 | +0 | 0.00% | 48,000 |
| 2023-05-25 | 2023-05-23 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-05-24 | 2023-05-22 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-05-23 | 2023-05-19 | 0.980 | 48,966 | +0 | 0.00% | 48,000 |
| 2023-05-22 | 2023-05-18 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-05-19 | 2023-05-17 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-05-18 | 2023-05-16 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-05-17 | 2023-05-15 | 1.042 | 48,966 | +0 | 0.00% | 51,001 |
| 2023-05-16 | 2023-05-12 | 1.042 | 48,966 | +0 | 0.00% | 51,001 |
| 2023-05-15 | 2023-05-11 | 1.042 | 48,966 | +0 | 0.00% | 51,001 |
| 2023-05-12 | 2023-05-10 | 1.052 | 48,966 | +0 | 0.00% | 51,501 |
| 2023-05-11 | 2023-05-09 | 1.052 | 48,966 | +0 | 0.00% | 51,501 |
| 2023-05-10 | 2023-05-08 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-05-09 | 2023-05-05 | 0.990 | 48,966 | +0 | 0.00% | 48,500 |
| 2023-05-08 | 2023-05-04 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-05-05 | 2023-05-03 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 48,966 | +0 | 0.00% | 49,000 |
| 2023-05-03 | 2023-04-28 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-05-02 | 2023-04-27 | 1.052 | 48,966 | +0 | 0.00% | 51,501 |
| 2023-04-28 | 2023-04-26 | 1.072 | 48,966 | +0 | 0.00% | 52,501 |
| 2023-04-27 | 2023-04-25 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-04-26 | 2023-04-24 | 1.072 | 48,966 | +0 | 0.00% | 52,501 |
| 2023-04-25 | 2023-04-21 | 1.052 | 48,966 | +0 | 0.00% | 51,501 |
| 2023-04-24 | 2023-04-20 | 1.093 | 48,966 | +0 | 0.00% | 53,501 |
| 2023-04-21 | 2023-04-19 | 1.133 | 48,966 | +0 | 0.00% | 55,501 |
| 2023-04-20 | 2023-04-18 | 1.154 | 48,966 | +0 | 0.00% | 56,501 |
| 2023-04-19 | 2023-04-17 | 1.144 | 48,966 | +0 | 0.00% | 56,001 |
| 2023-04-18 | 2023-04-14 | 1.042 | 48,966 | +0 | 0.00% | 51,001 |
| 2023-04-17 | 2023-04-13 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-04-13 | 2023-04-11 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-04-12 | 2023-04-06 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-04-06 | 2023-04-03 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-04-04 | 2023-03-31 | 0.990 | 48,966 | +0 | 0.00% | 48,500 |
| 2023-04-03 | 2023-03-30 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 48,966 | +0 | 0.00% | 48,000 |
| 2023-03-30 | 2023-03-28 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-03-29 | 2023-03-27 | 1.001 | 48,966 | +0 | 0.00% | 49,000 |
| 2023-03-28 | 2023-03-24 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-03-27 | 2023-03-23 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-03-24 | 2023-03-22 | 1.042 | 48,966 | +0 | 0.00% | 51,001 |
| 2023-03-23 | 2023-03-21 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 48,966 | +0 | 0.00% | 50,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 48,966 | +0 | 0.00% | 52,501 |
| 2023-03-20 | 2023-03-16 | 1.031 | 48,966 | +0 | 0.00% | 50,500 |
| 2023-03-17 | 2023-03-15 | 1.062 | 48,966 | +0 | 0.00% | 52,001 |
| 2023-03-16 | 2023-03-14 | 1.011 | 48,966 | +0 | 0.00% | 49,500 |
| 2023-03-15 | 2023-03-13 | 1.082 | 48,966 | +0 | 0.00% | 53,001 |
| 2023-03-14 | 2023-03-10 | 1.093 | 48,966 | +0 | 0.00% | 53,501 |
| 2023-03-13 | 2023-03-09 | 1.144 | 48,966 | +0 | 0.00% | 56,001 |
| 2023-03-10 | 2023-03-08 | 1.164 | 48,966 | +0 | 0.00% | 57,001 |
| 2023-03-09 | 2023-03-07 | 1.205 | 48,966 | +0 | 0.00% | 59,001 |
| 2023-03-08 | 2023-03-06 | 1.205 | 48,966 | +0 | 0.00% | 59,001 |
| 2023-03-07 | 2023-03-03 | 1.164 | 48,966 | +0 | 0.00% | 57,001 |
| 2023-03-06 | 2023-03-02 | 1.174 | 48,966 | +0 | 0.00% | 57,501 |
| 2023-03-03 | 2023-03-01 | 1.205 | 48,966 | +0 | 0.00% | 59,001 |
| 2023-03-02 | 2023-02-28 | 1.164 | 48,966 | +0 | 0.00% | 57,001 |
| 2023-03-01 | 2023-02-27 | 1.123 | 48,966 | +0 | 0.00% | 55,001 |
| 2023-02-28 | 2023-02-24 | 1.154 | 48,966 | +0 | 0.00% | 56,501 |
| 2023-02-27 | 2023-02-23 | 1.236 | 48,966 | +0 | 0.00% | 60,501 |
| 2023-02-24 | 2023-02-22 | 1.256 | 48,966 | +0 | 0.00% | 61,501 |
| 2023-02-23 | 2023-02-21 | 1.307 | 48,966 | +0 | 0.00% | 64,001 |
| 2023-02-22 | 2023-02-20 | 1.307 | 48,966 | +0 | 0.00% | 64,001 |
| 2023-02-21 | 2023-02-17 | 1.379 | 48,966 | +0 | 0.00% | 67,501 |
| 2023-02-20 | 2023-02-16 | 1.379 | 48,966 | +0 | 0.00% | 67,501 |
| 2023-02-17 | 2023-02-15 | 1.358 | 48,966 | +0 | 0.00% | 66,501 |
| 2023-02-16 | 2023-02-14 | 1.348 | 48,966 | +0 | 0.00% | 66,001 |
| 2023-02-15 | 2023-02-13 | 1.338 | 48,966 | +0 | 0.00% | 65,501 |
| 2023-02-14 | 2023-02-10 | 1.317 | 48,966 | +0 | 0.00% | 64,501 |
| 2023-02-13 | 2023-02-09 | 1.368 | 48,966 | +0 | 0.00% | 67,001 |
| 2023-02-10 | 2023-02-08 | 1.266 | 48,966 | +0 | 0.00% | 62,001 |
| 2023-02-09 | 2023-02-07 | 1.338 | 48,966 | +0 | 0.00% | 65,501 |
| 2023-02-08 | 2023-02-06 | 1.348 | 48,966 | +0 | 0.00% | 66,001 |
| 2023-02-07 | 2023-02-03 | 1.409 | 48,966 | +0 | 0.00% | 69,001 |
| 2023-02-06 | 2023-02-02 | 1.409 | 48,966 | +0 | 0.00% | 69,001 |
| 2023-02-03 | 2023-02-01 | 1.481 | 48,966 | +0 | 0.00% | 72,501 |
| 2023-02-02 | 2023-01-31 | 1.307 | 48,966 | +0 | 0.00% | 64,001 |
| 2023-02-01 | 2023-01-30 | 1.399 | 48,966 | +0 | 0.00% | 68,501 |
| 2023-01-31 | 2023-01-27 | 1.430 | 48,966 | +0 | 0.00% | 70,001 |
| 2023-01-30 | 2023-01-26 | 1.348 | 48,966 | +0 | 0.00% | 66,001 |
| 2023-01-27 | 2023-01-20 | 1.246 | 48,966 | +0 | 0.00% | 61,001 |
| 2023-01-26 | 2023-01-19 | 1.154 | 48,966 | +0 | 0.00% | 56,501 |
| 2023-01-20 | 2023-01-18 | 1.185 | 48,966 | -48,965 | 0.00% | 58,001 |
| 2023-01-19 | 2023-01-17 | 1.103 | 97,931 | +48,965 | 0.01% | 108,000 |
| 2022-11-02 | 2022-10-31 | 0.643 | 48,966 | -9,793 | 0.00% | 31,500 |
| 2022-06-29 | 2022-06-27 | 1.656 | 58,759 | +1,884 | 0.00% | 97,320 |
| 2022-03-31 | 2022-03-29 | 1.709 | 56,875 | -28,438 | 0.00% | 97,199 |
| 2021-12-02 | 2021-11-30 | 1.983 | 85,313 | +9,479 | 0.00% | 169,200 |
| 2021-11-04 | 2021-11-02 | 2.331 | 75,834 | -18,958 | 0.00% | 176,801 |
| 2021-11-02 | 2021-10-29 | 2.416 | 94,792 | +18,958 | 0.01% | 228,999 |
| 2021-09-15 | 2021-09-13 | 3.471 | 75,834 | +28,438 | 0.00% | 263,201 |
| 2021-08-25 | 2021-08-23 | 4.188 | 47,396 | -13,271 | 0.00% | 198,500 |
| 2021-08-23 | 2021-08-19 | 3.977 | 60,667 | -3,792 | 0.00% | 241,280 |
| 2021-08-20 | 2021-08-18 | 4.009 | 64,459 | +17,063 | 0.00% | 258,401 |
| 2021-08-06 | 2021-08-04 | 3.460 | 47,396 | -9,479 | 0.00% | 164,000 |
| 2021-08-05 | 2021-08-03 | 3.513 | 56,875 | +9,479 | 0.00% | 199,799 |
| 2021-08-03 | 2021-07-30 | 3.576 | 47,396 | -24,646 | 0.00% | 169,500 |
| 2021-08-02 | 2021-07-29 | 3.355 | 72,042 | +9,479 | 0.00% | 241,680 |
| 2021-07-15 | 2021-07-13 | 2.785 | 62,563 | +15,167 | 0.00% | 174,240 |
| 2021-05-13 | 2021-05-11 | 1.213 | 47,396 | -189,585 | 0.00% | 57,500 |
| 2021-05-07 | 2021-05-05 | 0.855 | 236,981 | -66,354 | 0.01% | 202,500 |
| 2021-02-25 | 2021-02-23 | 0.907 | 303,335 | +189,584 | 0.02% | 275,200 |
| 2021-02-22 | 2021-02-18 | 0.971 | 113,751 | -189,584 | 0.01% | 110,400 |
| 2021-02-18 | 2021-02-16 | 1.002 | 303,335 | +189,584 | 0.02% | 304,000 |
| 2021-02-17 | 2021-02-11 | 1.065 | 113,751 | -75,833 | 0.01% | 121,200 |
| 2021-02-16 | 2021-02-09 | 1.065 | 189,584 | +47,396 | 0.01% | 202,000 |
| 2021-01-22 | 2021-01-20 | 0.928 | 142,188 | +94,792 | 0.01% | 132,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 47,396 | -94,792 | 0.00% | 46,500 |
| 2021-01-14 | 2021-01-12 | 0.992 | 142,188 | -94,793 | 0.01% | 141,000 |
| 2021-01-13 | 2021-01-11 | 1.023 | 236,981 | +56,876 | 0.01% | 242,500 |
| 2021-01-12 | 2021-01-08 | 1.097 | 180,105 | +132,709 | 0.01% | 197,600 |
| 2021-01-06 | 2021-01-04 | 1.203 | 47,396 | -284,377 | 0.00% | 57,000 |
| 2020-12-17 | 2020-12-15 | 0.886 | 331,773 | -682,504 | 0.02% | 294,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 1,014,277 | +18,959 | 0.06% | 909,500 |
| 2020-12-08 | 2020-12-04 | 1.013 | 995,318 | +331,772 | 0.06% | 1,008,000 |
| 2020-12-03 | 2020-12-01 | 1.182 | 663,546 | +189,585 | 0.04% | 784,001 |
| 2020-12-02 | 2020-11-30 | 0.960 | 473,961 | +284,377 | 0.03% | 455,000 |
| 2020-11-20 | 2020-11-18 | 0.833 | 189,584 | +189,584 | 0.01% | 158,000 |
| 2020-02-19 | 2020-02-17 | 0.390 | 0 | -94,792 | ||
| 2020-02-18 | 2020-02-14 | 0.385 | 94,792 | +94,792 | 0.01% | 36,500 |
| 2018-07-05 | 2018-07-03 | 0.620 | 0 | -90,331 | ||
| 2018-06-04 | 2018-05-31 | 0.786 | 90,331 | -90,332 | 0.01% | 71,000 |
| 2018-05-24 | 2018-05-21 | 0.786 | 180,663 | +90,332 | 0.01% | 142,000 |
| 2018-05-21 | 2018-05-17 | 0.764 | 90,331 | -45,166 | 0.01% | 69,000 |
| 2018-05-14 | 2018-05-10 | 0.797 | 135,497 | +45,166 | 0.01% | 108,000 |
| 2018-04-11 | 2018-04-09 | 0.863 | 90,331 | -45,166 | 0.01% | 78,000 |
| 2018-04-04 | 2018-03-29 | 0.919 | 135,497 | +45,166 | 0.01% | 124,500 |
| 2018-04-03 | 2018-03-28 | 0.908 | 90,331 | +45,165 | 0.01% | 82,000 |
| 2018-03-23 | 2018-03-21 | 0.941 | 45,166 | -135,497 | 0.00% | 42,500 |
| 2018-03-22 | 2018-03-20 | 0.952 | 180,663 | +45,166 | 0.01% | 172,000 |
| 2018-03-21 | 2018-03-19 | 0.952 | 135,497 | +135,497 | 0.01% | 129,000 |
| 2015-04-02 | 2015-03-31 | 0.952 | 0 | -18,066 | ||
| 2015-04-01 | 2015-03-30 | 0.996 | 18,066 | +18,066 | 0.00% | 18,000 |
| 2014-05-02 | 2014-04-29 | 1.062 | 0 | -1,341,285 | ||
| 2014-04-30 | 2014-04-28 | 1.085 | 1,341,285 | +268,257 | 0.10% | 1,455,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 1,073,028 | +33,980 | 0.08% | 1,212,000 |
| 2014-04-25 | 2014-04-23 | 1.141 | 1,039,048 | -436,365 | 0.07% | 1,185,240 |
| 2014-04-24 | 2014-04-22 | 1.107 | 1,475,413 | -89,419 | 0.11% | 1,633,500 |
| 2014-04-23 | 2014-04-17 | 1.107 | 1,564,832 | +44,710 | 0.11% | 1,732,500 |
| 2014-04-17 | 2014-04-15 | 1.074 | 1,520,122 | +89,418 | 0.11% | 1,631,999 |
| 2014-04-16 | 2014-04-14 | 1.107 | 1,430,704 | +89,419 | 0.10% | 1,584,001 |
| 2014-04-11 | 2014-04-09 | 1.074 | 1,341,285 | -44,709 | 0.10% | 1,440,000 |
| 2014-04-10 | 2014-04-08 | 1.085 | 1,385,994 | +44,709 | 0.10% | 1,503,500 |
| 2014-04-09 | 2014-04-07 | 1.062 | 1,341,285 | -5,365 | 0.10% | 1,425,000 |
| 2014-04-08 | 2014-04-04 | 1.096 | 1,346,650 | -84,054 | 0.10% | 1,475,880 |
| 2014-04-03 | 2014-04-01 | 1.085 | 1,430,704 | -89,418 | 0.10% | 1,552,001 |
| 2014-04-02 | 2014-03-31 | 1.085 | 1,520,122 | +89,418 | 0.11% | 1,648,999 |
| 2014-04-01 | 2014-03-28 | 1.085 | 1,430,704 | -268,256 | 0.10% | 1,552,001 |
| 2014-03-31 | 2014-03-27 | 1.040 | 1,698,960 | +89,419 | 0.12% | 1,767,000 |
| 2014-03-28 | 2014-03-26 | 1.118 | 1,609,541 | +339,792 | 0.12% | 1,799,999 |
| 2014-03-27 | 2014-03-25 | 1.130 | 1,269,749 | +375,559 | 0.09% | 1,434,200 |
| 2014-03-26 | 2014-03-24 | 1.107 | 894,190 | -178,838 | 0.06% | 990,000 |
| 2014-03-25 | 2014-03-21 | 1.096 | 1,073,028 | +162,743 | 0.08% | 1,176,000 |
| 2014-03-21 | 2014-03-19 | 1.163 | 910,285 | -162,743 | 0.07% | 1,058,720 |
| 2014-03-20 | 2014-03-18 | 1.163 | 1,073,028 | +536,514 | 0.08% | 1,248,000 |
| 2014-03-19 | 2014-03-17 | 1.118 | 536,514 | +62,593 | 0.04% | 600,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 473,921 | +447,095 | 0.03% | 519,401 |
| 2014-03-11 | 2014-03-07 | 1.253 | 26,826 | -26,825 | 0.00% | 33,600 |
| 2014-03-10 | 2014-03-06 | 1.062 | 53,651 | +44,709 | 0.00% | 57,000 |
| 2013-10-15 | 2013-10-10 | 1.174 | 8,942 | -17,884 | 0.00% | 10,500 |
| 2013-10-11 | 2013-10-09 | 1.174 | 26,826 | +17,884 | 0.00% | 31,500 |
| 2013-04-05 | 2013-04-02 | 1.163 | 8,942 | -44,709 | 0.00% | 10,400 |
| 2013-04-03 | 2013-03-28 | 1.197 | 53,651 | +44,709 | 0.00% | 64,200 |
| 2013-03-04 | 2013-02-28 | 1.510 | 8,942 | -44,709 | 0.00% | 13,500 |
| 2013-03-01 | 2013-02-27 | 1.409 | 53,651 | +44,709 | 0.00% | 75,599 |
| 2013-02-26 | 2013-02-22 | 1.465 | 8,942 | -55,440 | 0.00% | 13,100 |
| 2013-02-25 | 2013-02-21 | 1.465 | 64,382 | -391,655 | 0.00% | 94,320 |
| 2013-02-22 | 2013-02-20 | 1.532 | 456,037 | +447,095 | 0.03% | 698,700 |
| 2013-01-24 | 2013-01-22 | 1.510 | 8,942 | -44,709 | 0.00% | 13,500 |
| 2013-01-23 | 2013-01-21 | 1.510 | 53,651 | +44,709 | 0.00% | 80,999 |
| 2013-01-14 | 2013-01-10 | 1.543 | 8,942 | -44,709 | 0.00% | 13,800 |
| 2013-01-11 | 2013-01-09 | 1.554 | 53,651 | +44,709 | 0.00% | 83,399 |
| 2012-09-11 | 2012-09-07 | 0.883 | 8,942 | -35,767 | 0.00% | 7,900 |
| 2012-09-10 | 2012-09-06 | 0.828 | 44,709 | +35,767 | 0.00% | 37,000 |
| 2012-09-05 | 2012-09-03 | 0.816 | 8,942 | -26,826 | 0.00% | 7,300 |
| 2012-09-04 | 2012-08-31 | 0.794 | 35,768 | +26,826 | 0.00% | 28,400 |
| 2012-08-30 | 2012-08-28 | 0.850 | 8,942 | -26,826 | 0.00% | 7,600 |
| 2012-08-27 | 2012-08-23 | 0.872 | 35,768 | +26,826 | 0.00% | 31,200 |
| 2012-08-17 | 2012-08-15 | 0.861 | 8,942 | -25,037 | 0.00% | 7,700 |
| 2012-08-16 | 2012-08-14 | 0.872 | 33,979 | +25,037 | 0.00% | 29,640 |
| 2012-08-09 | 2012-08-07 | 1.018 | 8,942 | -116,245 | 0.00% | 9,100 |
| 2012-07-26 | 2012-07-24 | 0.917 | 125,187 | +8,942 | 0.01% | 114,800 |
| 2012-07-25 | 2012-07-23 | 0.939 | 116,245 | +26,826 | 0.01% | 109,200 |
| 2012-07-24 | 2012-07-20 | 0.995 | 89,419 | +89,419 | 0.01% | 89,000 |
| 2012-07-20 | 2012-07-18 | 1.096 | 0 | -21,461 | ||
| 2012-07-19 | 2012-07-17 | 1.141 | 21,461 | -14,307 | 0.00% | 24,481 |
| 2012-07-17 | 2012-07-13 | 1.152 | 35,768 | +26,826 | 0.00% | 41,200 |
| 2012-07-13 | 2012-07-11 | 1.174 | 8,942 | -17,884 | 0.00% | 10,500 |
| 2012-07-11 | 2012-07-09 | 1.174 | 26,826 | +26,826 | 0.00% | 31,500 |
| 2012-06-29 | 2012-06-27 | 1.130 | 0 | -198,510 | ||
| 2012-06-28 | 2012-06-26 | 1.130 | 198,510 | +134,128 | 0.01% | 224,220 |
| 2012-06-26 | 2012-06-22 | 1.185 | 64,382 | -26,825 | 0.00% | 76,320 |
| 2012-06-21 | 2012-06-19 | 1.264 | 91,207 | +26,825 | 0.01% | 115,260 |
| 2012-06-18 | 2012-06-14 | 1.275 | 64,382 | +26,826 | 0.00% | 82,080 |
| 2012-06-05 | 2012-06-01 | 1.297 | 37,556 | -16,095 | 0.00% | 48,720 |
| 2012-06-04 | 2012-05-31 | 1.264 | 53,651 | +26,825 | 0.00% | 67,800 |
| 2012-06-01 | 2012-05-30 | 1.219 | 26,826 | +26,826 | 0.00% | 32,700 |
| 2012-05-31 | 2012-05-29 | 1.253 | 0 | -26,826 | ||
| 2012-05-29 | 2012-05-25 | 1.141 | 26,826 | -228,912 | 0.00% | 30,600 |
| 2012-05-25 | 2012-05-23 | 1.141 | 255,738 | +26,825 | 0.02% | 291,720 |
| 2012-05-23 | 2012-05-21 | 1.130 | 228,913 | +139,494 | 0.02% | 258,560 |
| 2012-05-22 | 2012-05-18 | 1.185 | 89,419 | +89,419 | 0.01% | 106,000 |
| 2012-05-21 | 2012-05-17 | 1.275 | 0 | -26,826 | ||
| 2012-05-18 | 2012-05-16 | 1.264 | 26,826 | +238 | 0.00% | 33,900 |
| 2012-05-07 | 2012-05-03 | 1.410 | 26,588 | +26,588 | 0.00% | 37,500 |
| 2012-05-04 | 2012-05-02 | 1.388 | 0 | -8,863 | ||
| 2012-04-13 | 2012-04-11 | 1.275 | 8,863 | +8,863 | 0.00% | 11,300 |
| 2012-02-13 | 2012-02-09 | 1.907 | 0 | -12,408 | ||
| 2012-02-08 | 2012-02-06 | 1.647 | 12,408 | +12,408 | 0.00% | 20,440 |
| 2012-02-01 | 2012-01-30 | 1.512 | 0 | -186,118 | ||
| 2012-01-31 | 2012-01-27 | 1.523 | 186,118 | +186,118 | 0.01% | 283,500 |
| 2012-01-27 | 2012-01-20 | 1.501 | 0 | -62,039 | ||
| 2012-01-26 | 2012-01-19 | 1.444 | 62,039 | +44,313 | 0.00% | 89,599 |
| 2012-01-20 | 2012-01-18 | 1.320 | 17,726 | -166,620 | 0.00% | 23,401 |
| 2012-01-19 | 2012-01-17 | 1.365 | 184,346 | -152,439 | 0.01% | 251,681 |
| 2012-01-17 | 2012-01-13 | 1.331 | 336,785 | +203,844 | 0.02% | 448,400 |
| 2012-01-16 | 2012-01-12 | 1.354 | 132,941 | -17,726 | 0.01% | 179,999 |
| 2012-01-10 | 2012-01-06 | 1.331 | 150,667 | +17,726 | 0.01% | 200,600 |
| 2012-01-09 | 2012-01-05 | 1.354 | 132,941 | +26,588 | 0.01% | 179,999 |
| 2012-01-06 | 2012-01-04 | 1.388 | 106,353 | +106,353 | 0.01% | 147,600 |
| 2011-11-30 | 2011-11-28 | 1.489 | 0 | -26,588 | ||
| 2011-11-29 | 2011-11-25 | 1.399 | 26,588 | +26,588 | 0.00% | 37,200 |
| 2011-08-03 | 2011-08-01 | 2.482 | 0 | -8,863 | ||
| 2011-08-02 | 2011-07-29 | 2.652 | 8,863 | +8,863 | 0.00% | 23,501 |
| 2011-07-27 | 2011-07-25 | 2.888 | 0 | -8,863 | ||
| 2011-07-21 | 2011-07-19 | 3.035 | 8,863 | +8,863 | 0.00% | 26,901 |
| 2011-07-20 | 2011-07-18 | 3.137 | 0 | -17,726 | ||
| 2011-07-18 | 2011-07-14 | 3.385 | 17,726 | +17,726 | 0.00% | 60,002 |
| 2011-06-28 | 2011-06-24 | 3.362 | 0 | -194,981 | ||
| 2011-06-27 | 2011-06-23 | 3.092 | 194,981 | +194,981 | 0.01% | 602,801 |
| 2009-04-17 | 2009-04-15 | 1.768 | 0 | -8,825 | ||
| 2009-04-16 | 2009-04-14 | 1.632 | 8,825 | -44,124 | 0.00% | 14,400 |
| 2009-03-25 | 2009-03-23 | 1.292 | 52,949 | -45,889 | 0.03% | 68,400 |
| 2009-03-24 | 2009-03-20 | 1.337 | 98,838 | -61,773 | 0.05% | 132,161 |
| 2009-03-23 | 2009-03-19 | 1.156 | 160,611 | +44,124 | 0.09% | 185,640 |
| 2009-02-16 | 2009-02-12 | 1.269 | 116,487 | +8,825 | 0.06% | 147,840 |
| 2009-02-12 | 2009-02-10 | 1.360 | 107,662 | +50,301 | 0.06% | 146,400 |
| 2009-01-12 | 2009-01-08 | 1.473 | 57,361 | +13,237 | 0.03% | 84,500 |
| 2009-01-08 | 2009-01-06 | 1.654 | 44,124 | -26,474 | 0.02% | 73,000 |
| 2009-01-07 | 2009-01-05 | 1.246 | 70,598 | +4,412 | 0.04% | 88,000 |
| 2008-12-29 | 2008-12-22 | 1.178 | 66,186 | +13,237 | 0.04% | 78,000 |
| 2008-12-23 | 2008-12-19 | 1.178 | 52,949 | -44,124 | 0.03% | 62,400 |
| 2008-12-22 | 2008-12-18 | 1.133 | 97,073 | +26,475 | 0.05% | 110,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 70,598 | +70,598 | 0.04% | 83,200 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy