History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.487 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.498 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.509 0 +0
2022-06-17 2022-06-15 1.551 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.530 0 +0
2022-06-14 2022-06-10 1.561 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.572 0 +0
2022-06-09 2022-06-07 1.561 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.604 0 +0
2022-06-06 2022-06-01 1.519 0 +0
2022-06-02 2022-05-31 1.530 0 +0
2022-06-01 2022-05-30 1.361 0 +0
2022-05-31 2022-05-27 1.361 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.361 0 +0
2022-05-25 2022-05-23 1.371 0 +0
2022-05-24 2022-05-20 1.382 0 +0
2022-05-23 2022-05-19 1.340 0 +0
2022-05-20 2022-05-18 1.371 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.319 0 +0
2022-05-17 2022-05-13 1.319 0 +0
2022-05-16 2022-05-12 1.266 0 +0
2022-05-13 2022-05-11 1.298 0 +0
2022-05-12 2022-05-10 1.287 0 +0
2022-05-11 2022-05-06 1.319 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.435 0 +0
2022-05-04 2022-04-29 1.435 0 +0
2022-05-03 2022-04-28 1.403 0 +0
2022-04-29 2022-04-27 1.393 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.340 0 +0
2022-04-26 2022-04-22 1.424 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.445 0 +0
2022-04-21 2022-04-19 1.466 0 +0
2022-04-20 2022-04-14 1.509 0 +0
2022-04-19 2022-04-13 1.487 0 +0
2022-04-14 2022-04-12 1.498 0 +0
2022-04-13 2022-04-11 1.509 0 +0
2022-04-12 2022-04-08 1.582 0 +0
2022-04-11 2022-04-07 1.551 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.667 0 +0
2022-04-06 2022-04-01 1.593 0 +0
2022-04-04 2022-03-31 1.646 0 +0
2022-04-01 2022-03-30 1.793 0 +0
2022-03-31 2022-03-29 1.709 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.709 0 +0
2022-03-28 2022-03-24 1.762 0 +0
2022-03-25 2022-03-23 1.709 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.656 0 +0
2022-03-22 2022-03-18 1.730 0 +0
2022-03-21 2022-03-17 1.561 0 +0
2022-03-18 2022-03-16 1.456 0 +0
2022-03-17 2022-03-15 1.382 0 +0
2022-03-16 2022-03-14 1.487 0 +0
2022-03-15 2022-03-11 1.709 0 +0
2022-03-14 2022-03-10 1.435 0 +0
2022-03-11 2022-03-09 1.393 0 +0
2022-03-10 2022-03-08 1.393 0 +0
2022-03-09 2022-03-07 1.530 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.688 0 +0
2022-03-04 2022-03-02 1.698 0 +0
2022-03-03 2022-03-01 1.720 0 +0
2022-03-02 2022-02-28 1.688 0 +0
2022-03-01 2022-02-25 1.688 0 +0
2022-02-28 2022-02-24 1.720 0 +0
2022-02-25 2022-02-23 1.793 0 +0
2022-02-24 2022-02-22 1.741 0 +0
2022-02-23 2022-02-21 1.772 0 +0
2022-02-22 2022-02-18 1.793 0 +0
2022-02-21 2022-02-17 1.793 0 +0
2022-02-18 2022-02-16 1.846 0 +0
2022-02-17 2022-02-15 1.783 0 +0
2022-02-16 2022-02-14 1.846 0 +0
2022-02-15 2022-02-11 1.931 0 +0
2022-02-14 2022-02-10 1.962 0 +0
2022-02-11 2022-02-09 1.899 0 +0
2022-02-10 2022-02-08 1.825 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.825 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.793 0 +0
2022-01-27 2022-01-25 1.825 0 +0
2022-01-26 2022-01-24 1.878 0 +0
2022-01-25 2022-01-21 1.962 0 +0
2022-01-24 2022-01-20 1.941 0 +0
2022-01-21 2022-01-19 1.899 0 +0
2022-01-20 2022-01-18 1.804 0 +0
2022-01-19 2022-01-17 1.667 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.783 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.762 0 +0
2022-01-12 2022-01-10 1.825 0 +0
2022-01-11 2022-01-07 1.804 0 +0
2022-01-10 2022-01-06 1.741 0 +0
2022-01-07 2022-01-05 1.793 0 +0
2022-01-06 2022-01-04 1.888 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.825 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.762 0 +0
2021-12-29 2021-12-24 1.825 0 +0
2021-12-28 2021-12-22 1.867 0 +0
2021-12-23 2021-12-21 1.857 0 +0
2021-12-22 2021-12-20 1.804 0 +0
2021-12-21 2021-12-17 2.015 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.184 0 +0
2021-12-16 2021-12-14 2.205 0 +0
2021-12-15 2021-12-13 2.331 0 +0
2021-12-14 2021-12-10 2.215 0 +0
2021-12-13 2021-12-09 2.258 0 +0
2021-12-10 2021-12-08 2.152 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.099 0 +0
2021-12-07 2021-12-03 2.025 0 +0
2021-12-06 2021-12-02 1.952 0 +0
2021-12-03 2021-12-01 1.994 0 +0
2021-12-02 2021-11-30 1.983 0 +0
2021-12-01 2021-11-29 2.173 0 +0
2021-11-30 2021-11-26 2.258 0 +0
2021-11-29 2021-11-25 2.289 0 +0
2021-11-26 2021-11-24 2.258 0 +0
2021-11-25 2021-11-23 2.258 0 +0
2021-11-24 2021-11-22 2.268 0 +0
2021-11-23 2021-11-19 2.384 0 +0
2021-11-22 2021-11-18 2.469 0 +0
2021-11-19 2021-11-17 2.236 0 +0
2021-11-18 2021-11-16 2.236 0 +0
2021-11-17 2021-11-15 2.247 0 +0
2021-11-16 2021-11-12 2.279 0 +0
2021-11-15 2021-11-11 2.384 0 +0
2021-11-12 2021-11-10 2.194 0 +0
2021-11-11 2021-11-09 2.268 0 +0
2021-11-10 2021-11-08 2.268 0 +0
2021-11-09 2021-11-05 2.300 0 +0
2021-11-08 2021-11-04 2.395 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.331 0 +0
2021-11-03 2021-11-01 2.321 0 +0
2021-11-02 2021-10-29 2.416 0 +0
2021-11-01 2021-10-28 2.437 0 +0
2021-10-29 2021-10-27 2.405 0 +0
2021-10-28 2021-10-26 2.564 0 +0
2021-10-27 2021-10-25 2.627 0 +0
2021-10-26 2021-10-22 2.595 0 +0
2021-10-25 2021-10-21 2.627 0 +0
2021-10-22 2021-10-20 2.806 0 +0
2021-10-21 2021-10-19 2.806 0 +0
2021-10-20 2021-10-18 2.490 0 +0
2021-10-19 2021-10-15 2.521 0 +0
2021-10-18 2021-10-12 2.247 0 +0
2021-10-15 2021-10-11 2.279 0 +0
2021-10-12 2021-10-08 2.247 0 +0
2021-10-11 2021-10-07 2.395 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.416 0 +0
2021-10-06 2021-10-04 2.289 0 +0
2021-10-05 2021-09-30 2.542 0 +0
2021-10-04 2021-09-29 2.553 0 +0
2021-09-30 2021-09-28 2.658 0 +0
2021-09-29 2021-09-27 2.553 0 +0
2021-09-28 2021-09-24 2.964 0 +0
2021-09-27 2021-09-23 3.207 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 2.880 0 +0
2021-09-21 2021-09-17 3.028 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 3.228 0 +0
2021-09-16 2021-09-14 3.302 0 +0
2021-09-15 2021-09-13 3.471 0 +0
2021-09-14 2021-09-10 3.608 0 +0
2021-09-13 2021-09-09 3.661 0 +0
2021-09-10 2021-09-08 3.692 0 +0
2021-09-09 2021-09-07 3.956 0 +0
2021-09-08 2021-09-06 3.977 0 +0
2021-09-07 2021-09-03 4.072 0 +0
2021-09-06 2021-09-02 4.251 0 +0
2021-09-03 2021-09-01 4.199 0 +0
2021-09-02 2021-08-31 4.494 0 +0
2021-09-01 2021-08-30 4.515 0 +0
2021-08-31 2021-08-27 4.505 0 +0
2021-08-30 2021-08-26 4.673 0 +0
2021-08-27 2021-08-25 4.399 0 +0
2021-08-26 2021-08-24 4.315 0 +0
2021-08-25 2021-08-23 4.188 0 +0
2021-08-24 2021-08-20 3.882 0 +0
2021-08-23 2021-08-19 3.977 0 +0
2021-08-20 2021-08-18 4.009 0 +0
2021-08-19 2021-08-17 4.230 0 +0
2021-08-18 2021-08-16 4.462 0 +0
2021-08-17 2021-08-13 4.072 0 +0
2021-08-16 2021-08-12 3.513 0 +0
2021-08-13 2021-08-11 3.523 0 +0
2021-08-12 2021-08-10 3.566 0 +0
2021-08-11 2021-08-09 3.492 0 +0
2021-08-10 2021-08-06 3.513 0 +0
2021-08-09 2021-08-05 3.439 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.513 0 +0
2021-08-04 2021-08-02 3.661 0 +0
2021-08-03 2021-07-30 3.576 0 +0
2021-08-02 2021-07-29 3.355 0 +0
2021-07-30 2021-07-28 2.891 0 +0
2021-07-29 2021-07-27 2.405 0 +0
2021-07-28 2021-07-26 3.175 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.450 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.355 0 +0
2021-07-21 2021-07-19 3.196 0 +0
2021-07-20 2021-07-16 2.954 0 +0
2021-07-19 2021-07-15 2.774 0 +0
2021-07-16 2021-07-14 2.796 0 +0
2021-07-15 2021-07-13 2.785 0 +0
2021-07-14 2021-07-12 2.342 0 +0
2021-07-13 2021-07-09 2.004 0 +0
2021-07-12 2021-07-08 1.909 0 +0
2021-07-09 2021-07-07 2.015 0 +0
2021-07-08 2021-07-06 1.952 0 +0
2021-07-07 2021-07-05 1.994 0 +0
2021-07-06 2021-07-02 1.952 0 +0
2021-07-05 2021-06-30 1.962 0 +0
2021-07-02 2021-06-29 1.836 0 +0
2021-06-30 2021-06-28 1.635 0 +0
2021-06-29 2021-06-25 1.667 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.772 0 +0
2021-06-24 2021-06-22 1.677 0 +0
2021-06-23 2021-06-21 1.688 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.762 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.751 0 +0
2021-06-15 2021-06-10 1.677 0 +0
2021-06-11 2021-06-09 1.635 0 +0
2021-06-10 2021-06-08 1.572 0 +0
2021-06-09 2021-06-07 1.424 0 +0
2021-06-08 2021-06-04 1.329 0 +0
2021-06-07 2021-06-03 1.308 0 +0
2021-06-04 2021-06-02 1.403 0 +0
2021-06-03 2021-06-01 1.403 0 +0
2021-06-02 2021-05-31 1.287 0 +0
2021-06-01 2021-05-28 1.234 0 +0
2021-05-31 2021-05-27 1.255 0 +0
2021-05-28 2021-05-26 1.245 0 +0
2021-05-27 2021-05-25 1.076 0 +0
2021-05-26 2021-05-24 1.044 0 +0
2021-05-25 2021-05-21 1.087 0 +0
2021-05-24 2021-05-20 1.023 0 +0
2021-05-21 2021-05-18 1.076 0 +0
2021-05-20 2021-05-17 1.108 0 +0
2021-05-18 2021-05-14 1.055 0 +0
2021-05-17 2021-05-13 1.097 0 +0
2021-05-14 2021-05-12 1.139 0 +0
2021-05-13 2021-05-11 1.213 0 +0
2021-05-12 2021-05-10 1.087 0 +0
2021-05-11 2021-05-07 0.886 0 +0
2021-05-10 2021-05-06 0.844 0 +0
2021-05-07 2021-05-05 0.855 0 +0
2021-05-06 2021-05-04 0.802 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.728 0 +0
2021-05-03 2021-04-29 0.749 0 -72,042
2021-04-26 2021-04-22 0.728 72,042 -18,959 0.00% 52,440
2021-04-21 2021-04-19 0.781 91,001 -11,375 0.01% 71,040
2021-03-23 2021-03-19 0.707 102,376 -189,584 0.01% 72,360
2021-03-03 2021-03-01 0.907 291,960 -18,958 0.02% 264,880
2021-03-02 2021-02-26 0.897 310,918 -9,480 0.02% 278,800
2021-03-01 2021-02-25 0.918 320,398 +5,688 0.02% 294,060
2021-02-24 2021-02-22 0.960 314,710 -30,334 0.02% 302,120
2021-02-23 2021-02-19 0.971 345,044 -47,396 0.02% 334,880
2021-02-19 2021-02-17 1.002 392,440 -9,479 0.02% 393,300
2021-02-18 2021-02-16 1.002 401,919 +37,917 0.02% 402,800
2021-02-17 2021-02-11 1.065 364,002 +37,917 0.02% 387,840
2021-02-16 2021-02-09 1.065 326,085 -47,396 0.02% 347,440
2021-02-10 2021-02-08 1.002 373,481 -26,542 0.02% 374,300
2021-02-09 2021-02-05 0.971 400,023 -18,959 0.02% 388,240
2021-02-05 2021-02-03 1.002 418,982 -47,396 0.02% 419,900
2021-02-04 2021-02-02 0.981 466,378 +255,939 0.03% 457,560
2021-01-20 2021-01-18 0.949 210,439 -15,166 0.01% 199,800
2021-01-12 2021-01-08 1.097 225,605 -151,668 0.01% 247,519
2021-01-11 2021-01-07 1.118 377,273 +96,688 0.02% 421,880
2021-01-08 2021-01-06 1.023 280,585 +9,479 0.02% 287,120
2021-01-07 2021-01-05 1.097 271,106 -37,917 0.02% 297,440
2021-01-06 2021-01-04 1.203 309,023 +24,646 0.02% 371,640
2020-12-30 2020-12-28 0.907 284,377 -9,479 0.02% 258,000
2020-12-29 2020-12-24 0.928 293,856 +11,375 0.02% 272,800
2020-12-28 2020-12-22 0.907 282,481 -28,437 0.02% 256,280
2020-12-23 2020-12-21 0.949 310,918 +75,833 0.02% 295,200
2020-12-16 2020-12-14 0.907 235,085 +22,750 0.01% 213,280
2020-12-14 2020-12-10 0.949 212,335 +9,480 0.01% 201,600
2020-12-09 2020-12-07 0.897 202,855 +9,479 0.01% 181,900
2020-12-08 2020-12-04 1.013 193,376 +11,375 0.01% 195,840
2020-12-07 2020-12-03 1.087 182,001 -13,271 0.01% 197,760
2020-12-04 2020-12-02 1.150 195,272 -7,583 0.01% 224,540
2020-12-03 2020-12-01 1.182 202,855 -28,438 0.01% 239,680
2020-12-02 2020-11-30 0.960 231,293 -94,792 0.01% 222,040
2020-11-27 2020-11-25 0.770 326,085 +9,479 0.02% 251,120
2020-11-23 2020-11-19 0.802 316,606 -1,896 0.02% 253,840
2020-11-06 2020-11-04 0.686 318,502 -282,481 0.02% 218,400
2020-11-05 2020-11-03 0.448 600,983 +284,377 0.04% 269,450
2020-11-02 2020-10-29 0.401 316,606 -17,063 0.02% 126,920
2020-10-20 2020-10-16 0.443 333,669 -47,396 0.02% 147,840
2020-10-15 2020-10-12 0.443 381,065 -284,376 0.02% 168,840
2020-10-12 2020-10-08 0.454 665,441 +301,439 0.04% 301,860
2020-02-27 2020-02-25 0.390 364,002 -18,959 0.02% 142,080
2019-11-13 2019-11-11 0.448 382,961 +47,397 0.02% 171,700
2019-10-17 2019-10-15 0.470 335,564 +15,791 0.02% 157,879
2019-09-20 2019-09-18 0.482 319,773 -9,033 0.02% 153,990
2019-08-27 2019-08-23 0.454 328,806 +45,165 0.02% 149,240
2019-07-24 2019-07-22 0.531 283,641 -54,198 0.02% 150,720
2019-07-15 2019-07-11 0.554 337,839 +54,198 0.02% 187,000
2019-04-17 2019-04-15 0.686 283,641 -225,828 0.02% 194,680
2019-04-16 2019-04-12 0.664 509,469 +225,828 0.03% 338,400
2018-09-06 2018-09-04 0.731 283,641 -45,165 0.02% 207,240
2018-09-03 2018-08-30 0.675 328,806 -45,166 0.02% 222,040
2018-08-31 2018-08-29 0.642 373,972 +45,166 0.02% 240,120
2018-08-01 2018-07-30 0.664 328,806 +45,165 0.02% 218,400
2018-07-31 2018-07-27 0.675 283,641 -27,099 0.02% 191,540
2018-07-27 2018-07-25 0.609 310,740 -27,099 0.02% 189,200
2018-07-25 2018-07-23 0.548 337,839 +54,198 0.02% 185,130
2018-03-22 2018-03-20 0.952 283,641 -36,132 0.02% 270,040
2018-03-20 2018-03-16 0.963 319,773 +45,166 0.02% 307,980
2018-03-19 2018-03-15 0.985 274,607 -18,067 0.02% 270,560
2018-02-02 2018-01-31 0.886 292,674 -16,259 0.02% 259,200
2018-01-31 2018-01-29 0.908 308,933 +16,259 0.02% 280,440
2018-01-22 2018-01-18 0.875 292,674 -21,679 0.02% 255,960
2018-01-16 2018-01-12 0.930 314,353 +45,165 0.02% 292,320
2018-01-12 2018-01-10 0.963 269,188 +18,067 0.02% 259,260
2018-01-04 2018-01-02 0.974 251,121 +18,066 0.02% 244,640
2018-01-03 2017-12-29 0.996 233,055 +27,099 0.01% 232,200
2018-01-02 2017-12-28 1.096 205,956 -45,165 0.01% 225,720
2017-09-26 2017-09-22 0.841 251,121 -21,680 0.02% 211,280
2017-09-15 2017-09-13 0.908 272,801 -18,066 0.02% 247,640
2017-09-11 2017-09-07 0.930 290,867 -18,066 0.02% 270,480
2017-08-30 2017-08-28 0.764 308,933 -14,453 0.02% 235,980
2017-08-17 2017-08-15 0.742 323,386 -36,133 0.02% 239,860
2017-08-11 2017-08-09 0.786 359,519 +18,066 0.02% 282,580
2017-08-09 2017-08-07 0.797 341,453 +36,133 0.02% 272,160
2017-07-24 2017-07-20 0.819 305,320 -3,613 0.02% 250,120
2017-06-05 2017-06-01 0.808 308,933 +18,066 0.02% 249,660
2017-03-20 2017-03-16 0.996 290,867 +72,265 0.02% 289,800
2017-03-15 2017-03-13 1.030 218,602 +27,099 0.01% 225,060
2017-02-14 2017-02-10 0.996 191,503 -18,066 0.01% 190,800
2017-02-07 2017-02-03 0.897 209,569 +18,066 0.01% 187,920
2016-10-13 2016-10-11 1.162 191,503 -18,066 0.01% 222,600
2016-10-12 2016-10-07 1.151 209,569 +18,066 0.01% 241,280
2016-09-20 2016-09-15 1.284 191,503 -18,066 0.01% 245,921
2016-09-07 2016-09-05 1.196 209,569 +18,066 0.01% 250,560
2016-01-11 2016-01-07 0.985 191,503 -135,497 0.01% 188,680
2015-12-15 2015-12-11 1.129 327,000 -7,226 0.02% 369,240
2015-11-19 2015-11-17 1.251 334,226 +7,226 0.02% 418,100
2015-07-13 2015-07-09 1.229 327,000 +45,166 0.02% 401,820
2015-07-07 2015-07-03 1.428 281,834 -36,133 0.02% 402,480
2015-06-25 2015-06-23 1.959 317,967 -18,066 0.02% 623,041
2015-06-19 2015-06-17 2.004 336,033 -50,585 0.02% 673,320
2015-06-18 2015-06-16 2.004 386,618 +18,066 0.02% 774,679
2015-06-02 2015-05-29 1.993 368,552 -12,647 0.02% 734,400
2015-05-29 2015-05-27 1.838 381,199 +12,647 0.02% 700,521
2015-05-28 2015-05-26 1.461 368,552 +3,613 0.02% 538,560
2015-05-26 2015-05-21 1.417 364,939 +5,420 0.02% 517,120
2015-05-05 2015-04-30 1.218 359,519 -18,066 0.02% 437,800
2015-04-22 2015-04-20 1.196 377,585 +18,066 0.02% 451,440
2015-04-16 2015-04-14 1.317 359,519 -27,099 0.02% 473,620
2015-04-15 2015-04-13 1.262 386,618 -9,034 0.02% 487,919
2015-03-05 2015-03-03 1.074 395,652 -9,033 0.02% 424,860
2015-01-12 2015-01-08 1.162 404,685 -108,397 0.02% 470,400
2015-01-09 2015-01-07 1.151 513,082 +63,232 0.03% 590,720
2014-12-08 2014-12-04 1.151 449,850 -18,067 0.03% 517,920
2014-11-10 2014-11-06 1.151 467,917 -39,746 0.03% 538,720
2014-11-07 2014-11-05 1.041 507,663 -18,066 0.04% 528,281
2014-11-06 2014-11-04 1.041 525,729 +27,100 0.04% 547,080
2014-10-03 2014-09-29 1.074 498,629 +12,646 0.04% 535,440
2014-09-30 2014-09-26 1.107 485,983 +27,099 0.03% 538,000
2014-09-29 2014-09-25 1.129 458,884 -27,099 0.03% 518,160
2014-09-26 2014-09-24 1.118 485,983 -36,133 0.03% 543,380
2014-09-24 2014-09-22 1.129 522,116 +36,133 0.04% 589,561
2014-09-23 2014-09-19 1.096 485,983 -9,033 0.03% 532,620
2014-09-22 2014-09-18 1.063 495,016 +27,099 0.04% 526,080
2014-09-19 2014-09-17 1.085 467,917 -27,099 0.03% 507,640
2014-09-18 2014-09-16 1.063 495,016 +9,033 0.04% 526,080
2014-09-17 2014-09-15 1.118 485,983 +36,133 0.03% 543,380
2014-09-01 2014-08-28 1.162 449,850 -9,034 0.03% 522,900
2014-08-20 2014-08-18 1.151 458,884 +9,034 0.03% 528,321
2014-08-13 2014-08-11 1.240 449,850 -27,100 0.03% 557,759
2014-08-08 2014-08-06 1.196 476,950 +27,100 0.03% 570,240
2014-08-07 2014-08-05 1.240 449,850 -27,100 0.03% 557,759
2014-08-06 2014-08-04 1.262 476,950 +27,100 0.03% 601,920
2014-07-21 2014-07-17 1.107 449,850 -45,166 0.03% 498,000
2014-06-16 2014-06-12 1.096 495,016 -18,066 0.04% 542,520
2014-05-27 2014-05-23 1.062 513,082 -12,702 0.04% 545,106
2014-05-20 2014-05-16 1.006 525,784 +17,884 0.04% 529,200
2014-04-28 2014-04-24 1.130 507,900 -26,825 0.04% 573,680
2014-04-14 2014-04-10 1.118 534,725 -152,013 0.04% 598,000
2014-04-04 2014-04-02 1.085 686,738 -44,709 0.05% 744,960
2014-03-28 2014-03-26 1.118 731,447 -35,768 0.05% 818,000
2014-03-20 2014-03-18 1.163 767,215 -3,577 0.06% 892,320
2014-03-19 2014-03-17 1.118 770,792 -59,016 0.06% 862,001
2014-03-14 2014-03-12 1.118 829,808 +59,016 0.06% 928,000
2014-03-13 2014-03-11 1.185 770,792 -17,883 0.06% 913,721
2014-03-11 2014-03-07 1.253 788,675 +171,684 0.06% 987,840
2014-03-07 2014-03-05 1.018 616,991 -16,095 0.04% 627,900
2014-02-06 2014-02-04 0.872 633,086 +10,730 0.05% 552,240
2014-01-24 2014-01-22 0.962 622,356 +33,979 0.04% 598,560
2014-01-23 2014-01-21 0.951 588,377 +1,789 0.04% 559,300
2014-01-21 2014-01-17 0.962 586,588 +44,709 0.04% 564,160
2014-01-08 2014-01-06 0.962 541,879 +16,095 0.04% 521,160
2013-12-27 2013-12-20 1.029 525,784 +8,942 0.04% 540,960
2013-11-27 2013-11-25 1.130 516,842 +26,826 0.04% 583,780
2013-11-25 2013-11-21 1.152 490,016 -17,884 0.04% 564,440
2013-10-31 2013-10-29 1.085 507,900 -17,884 0.04% 550,960
2013-10-25 2013-10-23 1.085 525,784 +17,884 0.04% 570,360
2013-10-24 2013-10-22 1.130 507,900 -26,825 0.04% 573,680
2013-10-23 2013-10-21 1.141 534,725 +26,825 0.04% 609,959
2013-10-18 2013-10-16 1.141 507,900 +17,884 0.04% 579,360
2013-10-16 2013-10-11 1.174 490,016 -17,884 0.04% 575,400
2013-10-15 2013-10-10 1.174 507,900 +8,942 0.04% 596,400
2013-10-10 2013-10-08 1.152 498,958 +8,942 0.04% 574,740
2013-10-09 2013-10-07 1.118 490,016 -17,884 0.04% 548,000
2013-10-03 2013-09-30 1.062 507,900 +17,884 0.04% 539,600
2013-09-30 2013-09-26 1.107 490,016 +17,884 0.04% 542,520
2013-09-17 2013-09-13 1.141 472,132 -25,037 0.03% 538,560
2013-09-16 2013-09-12 1.152 497,169 -44,710 0.04% 572,679
2013-09-13 2013-09-11 1.174 541,879 +25,037 0.04% 636,300
2013-09-12 2013-09-10 1.185 516,842 +44,710 0.04% 612,680
2013-09-09 2013-09-05 1.141 472,132 -35,768 0.03% 538,560
2013-09-05 2013-09-03 1.152 507,900 +35,768 0.04% 585,040
2013-08-23 2013-08-21 1.230 472,132 -8,942 0.03% 580,800
2013-08-20 2013-08-16 1.152 481,074 -107,303 0.03% 554,140
2013-07-05 2013-07-03 0.861 588,377 -32,191 0.04% 506,660
2013-06-28 2013-06-26 0.917 620,568 +32,191 0.04% 569,080
2013-06-27 2013-06-25 0.906 588,377 +17,884 0.04% 532,980
2013-06-24 2013-06-20 0.984 570,493 +71,535 0.04% 561,440
2013-06-06 2013-06-04 1.152 498,958 +17,884 0.04% 574,740
2013-05-30 2013-05-28 1.241 481,074 -17,884 0.03% 597,180
2013-05-27 2013-05-23 1.230 498,958 +17,884 0.04% 613,800
2013-05-23 2013-05-21 1.297 481,074 -17,884 0.03% 624,080
2013-05-21 2013-05-16 1.286 498,958 -44,709 0.04% 641,700
2013-05-16 2013-05-14 1.253 543,667 +44,709 0.04% 680,960
2013-05-14 2013-05-10 1.275 498,958 +53,652 0.04% 636,120
2013-04-26 2013-04-24 1.185 445,306 -25,038 0.03% 527,879
2013-04-25 2013-04-23 1.174 470,344 +25,038 0.03% 552,300
2013-04-11 2013-04-09 1.185 445,306 -8,942 0.03% 527,879
2013-03-15 2013-03-13 1.353 454,248 -35,768 0.03% 614,679
2013-03-13 2013-03-11 1.409 490,016 -37,556 0.04% 690,480
2013-03-12 2013-03-08 1.521 527,572 +35,768 0.04% 802,400
2013-03-07 2013-03-05 1.499 491,804 +19,672 0.04% 736,999
2013-03-06 2013-03-04 1.487 472,132 -19,672 0.03% 702,240
2013-03-05 2013-03-01 1.543 491,804 +19,672 0.04% 758,999
2013-02-27 2013-02-25 1.431 472,132 +53,651 0.03% 675,840
2013-02-22 2013-02-20 1.532 418,481 -62,593 0.03% 641,160
2013-02-21 2013-02-19 1.443 481,074 -21,461 0.03% 694,020
2013-02-19 2013-02-15 1.487 502,535 -28,614 0.04% 747,461
2013-02-18 2013-02-14 1.376 531,149 +21,461 0.04% 730,620
2013-02-07 2013-02-05 1.331 509,688 -17,884 0.04% 678,300
2013-02-05 2013-02-01 1.376 527,572 +35,768 0.04% 725,700
2013-02-01 2013-01-30 1.364 491,804 -60,805 0.04% 671,000
2013-01-30 2013-01-28 1.353 552,609 +8,942 0.04% 747,780
2013-01-29 2013-01-25 1.364 543,667 -35,768 0.04% 741,760
2013-01-25 2013-01-23 1.499 579,435 -26,826 0.04% 868,320
2013-01-22 2013-01-18 1.521 606,261 +44,710 0.04% 922,081
2013-01-21 2013-01-17 1.499 561,551 +35,767 0.04% 841,520
2013-01-17 2013-01-15 1.577 525,784 -8,941 0.04% 829,081
2013-01-16 2013-01-14 1.566 534,725 -50,075 0.04% 837,199
2013-01-15 2013-01-11 1.510 584,800 -19,672 0.04% 882,900
2013-01-14 2013-01-10 1.543 604,472 +89,419 0.04% 932,880
2013-01-11 2013-01-09 1.554 515,053 -8,942 0.04% 800,640
2013-01-10 2013-01-08 1.454 523,995 -5,365 0.04% 761,800
2013-01-08 2013-01-04 1.431 529,360 -107,303 0.04% 757,760
2013-01-07 2013-01-03 1.443 636,663 -8,942 0.05% 918,480
2013-01-04 2013-01-02 1.443 645,605 +10,730 0.05% 931,380
2013-01-03 2012-12-31 1.308 634,875 -60,805 0.05% 830,700
2012-12-28 2012-12-24 1.308 695,680 +62,594 0.05% 910,261
2012-12-19 2012-12-17 1.275 633,086 -55,440 0.05% 807,120
2012-12-18 2012-12-14 1.253 688,526 +55,440 0.05% 862,400
2012-12-11 2012-12-07 1.197 633,086 +19,672 0.05% 757,560
2012-12-10 2012-12-06 1.174 613,414 +25,037 0.04% 720,300
2012-12-06 2012-12-04 1.141 588,377 -25,037 0.04% 671,160
2012-11-28 2012-11-26 1.174 613,414 -35,768 0.04% 720,300
2012-11-27 2012-11-23 1.208 649,182 +25,038 0.05% 784,080
2012-11-19 2012-11-15 1.163 624,144 +35,767 0.05% 725,920
2012-11-15 2012-11-13 1.152 588,377 -134,128 0.04% 677,740
2012-11-13 2012-11-09 1.241 722,505 +89,419 0.05% 896,880
2012-11-12 2012-11-08 1.253 633,086 -482,863 0.05% 792,960
2012-11-09 2012-11-07 1.308 1,115,949 +35,768 0.08% 1,460,160
2012-11-05 2012-11-01 1.286 1,080,181 +357,676 0.08% 1,389,200
2012-11-02 2012-10-31 1.208 722,505 +125,186 0.05% 872,640
2012-10-29 2012-10-25 1.152 597,319 -134,128 0.04% 688,040
2012-10-26 2012-10-24 1.219 731,447 +134,128 0.05% 891,620
2012-10-25 2012-10-22 1.141 597,319 -16,095 0.04% 681,360
2012-10-24 2012-10-19 1.130 613,414 -98,361 0.04% 692,860
2012-10-22 2012-10-18 1.130 711,775 -25,037 0.05% 803,960
2012-10-17 2012-10-15 0.984 736,812 -26,826 0.05% 725,120
2012-10-16 2012-10-12 0.973 763,638 +35,768 0.06% 742,980
2012-10-09 2012-10-05 0.951 727,870 +26,825 0.05% 691,900
2012-10-08 2012-10-04 0.973 701,045 -35,767 0.05% 682,080
2012-09-21 2012-09-19 0.962 736,812 +35,767 0.05% 708,640
2012-09-20 2012-09-18 0.939 701,045 +26,826 0.05% 658,560
2012-09-19 2012-09-17 0.973 674,219 -35,768 0.05% 655,980
2012-09-18 2012-09-14 0.951 709,987 -26,825 0.05% 674,900
2012-09-17 2012-09-13 0.928 736,812 +35,767 0.05% 683,920
2012-09-10 2012-09-06 0.828 701,045 -44,709 0.05% 580,160
2012-09-07 2012-09-05 0.816 745,754 +44,709 0.05% 608,820
2012-08-27 2012-08-23 0.872 701,045 -44,709 0.05% 611,520
2012-08-23 2012-08-21 0.872 745,754 +17,884 0.05% 650,520
2012-08-17 2012-08-15 0.861 727,870 +35,767 0.05% 626,780
2012-08-15 2012-08-13 0.872 692,103 +26,826 0.05% 603,720
2012-08-13 2012-08-09 1.006 665,277 -26,826 0.05% 669,600
2012-08-09 2012-08-07 1.018 692,103 +35,768 0.05% 704,340
2012-08-08 2012-08-06 0.973 656,335 -44,710 0.05% 638,580
2012-08-06 2012-08-02 0.973 701,045 +35,768 0.05% 682,080
2012-07-26 2012-07-24 0.917 665,277 +8,942 0.05% 610,080
2012-07-24 2012-07-20 0.995 656,335 +76,900 0.05% 653,260
2012-07-23 2012-07-19 1.085 579,435 +26,826 0.04% 628,560
2012-07-20 2012-07-18 1.096 552,609 +35,767 0.04% 605,640
2012-07-16 2012-07-12 1.152 516,842 -25,037 0.04% 595,340
2012-07-11 2012-07-09 1.174 541,879 +71,535 0.04% 636,300
2012-07-10 2012-07-06 1.208 470,344 +25,038 0.03% 568,080
2012-07-09 2012-07-05 1.230 445,306 +8,941 0.03% 547,799
2012-07-03 2012-06-28 1.107 436,365 +8,942 0.03% 483,120
2012-06-20 2012-06-18 1.286 427,423 -26,825 0.03% 549,700
2012-06-19 2012-06-15 1.275 454,248 +26,825 0.03% 579,120
2012-06-15 2012-06-13 1.275 427,423 -8,942 0.03% 544,920
2012-06-06 2012-06-04 1.241 436,365 -26,825 0.03% 541,681
2012-06-05 2012-06-01 1.297 463,190 +35,767 0.03% 600,880
2012-05-30 2012-05-28 1.118 427,423 +8,942 0.03% 478,000
2012-05-23 2012-05-21 1.130 418,481 +17,884 0.03% 472,680
2012-05-18 2012-05-16 1.264 400,597 -19,498 0.03% 506,240
2012-05-10 2012-05-08 1.309 420,095 +7,090 0.03% 549,840
2012-05-08 2012-05-04 1.377 413,005 +8,863 0.03% 568,520
2012-05-07 2012-05-03 1.410 404,142 -88,628 0.03% 570,000
2012-05-04 2012-05-02 1.388 492,770 +70,902 0.04% 683,880
2012-05-02 2012-04-27 1.275 421,868 -33,678 0.03% 537,880
2012-04-30 2012-04-26 1.309 455,546 +8,863 0.03% 596,240
2012-04-27 2012-04-25 1.320 446,683 +8,862 0.03% 589,680
2012-04-25 2012-04-23 1.320 437,821 +42,542 0.03% 577,981
2012-04-24 2012-04-20 1.309 395,279 -8,863 0.03% 517,360
2012-04-23 2012-04-19 1.264 404,142 -53,177 0.03% 510,720
2012-04-20 2012-04-18 1.275 457,319 +44,314 0.03% 583,080
2012-04-18 2012-04-16 1.298 413,005 -26,588 0.03% 535,900
2012-04-16 2012-04-12 1.343 439,593 +116,988 0.03% 590,240
2012-04-13 2012-04-11 1.275 322,605 -10,635 0.02% 411,320
2012-04-12 2012-04-10 1.331 333,240 +62,039 0.02% 443,680
2012-04-11 2012-04-05 1.478 271,201 +7,091 0.02% 400,861
2012-04-10 2012-04-03 1.501 264,110 -88,628 0.02% 396,339
2012-04-05 2012-04-02 1.489 352,738 +35,451 0.03% 525,360
2012-04-02 2012-03-29 1.512 317,287 -3,545 0.02% 479,720
2012-03-30 2012-03-28 1.568 320,832 +60,267 0.02% 503,180
2012-03-29 2012-03-27 1.726 260,565 +5,317 0.02% 449,819
2012-03-23 2012-03-21 1.659 255,248 -8,862 0.02% 423,361
2012-03-22 2012-03-20 1.771 264,110 -3,546 0.02% 467,859
2012-03-21 2012-03-19 1.771 267,656 -51,404 0.02% 474,141
2012-03-20 2012-03-16 1.884 319,060 +26,589 0.02% 601,201
2012-03-19 2012-03-15 1.963 292,471 -17,726 0.02% 574,200
2012-03-16 2012-03-14 1.975 310,197 +69,130 0.02% 612,500
2012-03-12 2012-03-08 1.997 241,067 +53,176 0.02% 481,440
2012-03-08 2012-03-06 1.941 187,891 -8,862 0.01% 364,641
2012-03-07 2012-03-05 2.087 196,753 -17,726 0.01% 410,699
2012-03-06 2012-03-02 2.099 214,479 +21,271 0.02% 450,120
2012-03-05 2012-03-01 2.042 193,208 -170,165 0.01% 394,579
2012-03-02 2012-02-29 2.065 363,373 +111,670 0.03% 750,299
2012-02-28 2012-02-24 1.850 251,703 +5,318 0.02% 465,761
2012-02-24 2012-02-22 1.884 246,385 +8,863 0.02% 464,260
2012-02-23 2012-02-21 1.828 237,522 -8,863 0.02% 434,160
2012-02-21 2012-02-17 1.850 246,385 -17,725 0.02% 455,920
2012-02-17 2012-02-15 1.839 264,110 +44,313 0.02% 485,739
2012-02-14 2012-02-10 1.805 219,797 -23,043 0.02% 396,801
2012-02-13 2012-02-09 1.907 242,840 -70,902 0.02% 463,060
2012-02-09 2012-02-07 1.613 313,742 -17,725 0.02% 506,220
2012-02-08 2012-02-06 1.647 331,467 +8,862 0.02% 546,039
2012-02-07 2012-02-03 1.580 322,605 -54,949 0.02% 509,601
2012-02-03 2012-02-01 1.489 377,554 +8,863 0.03% 562,320
2012-02-02 2012-01-31 1.523 368,691 +17,725 0.03% 561,600
2012-02-01 2012-01-30 1.512 350,966 -109,898 0.03% 530,641
2012-01-31 2012-01-27 1.523 460,864 +8,863 0.03% 702,000
2012-01-27 2012-01-20 1.501 452,001 -177,255 0.03% 678,300
2012-01-26 2012-01-19 1.444 629,256 +150,667 0.05% 908,800
2012-01-20 2012-01-18 1.320 478,589 +62,039 0.03% 631,800
2012-01-18 2012-01-16 1.298 416,550 -21,271 0.03% 540,500
2012-01-17 2012-01-13 1.331 437,821 +8,863 0.03% 582,921
2012-01-16 2012-01-12 1.354 428,958 +21,271 0.03% 580,800
2012-01-04 2011-12-30 1.444 407,687 -8,863 0.03% 588,800
2012-01-03 2011-12-29 1.410 416,550 -35,451 0.03% 587,500
2011-12-30 2011-12-28 1.343 452,001 +44,314 0.03% 606,900
2011-12-21 2011-12-19 1.410 407,687 -8,863 0.03% 575,000
2011-12-20 2011-12-16 1.456 416,550 -8,863 0.03% 606,300
2011-12-19 2011-12-15 1.399 425,413 +35,451 0.03% 595,200
2011-12-16 2011-12-14 1.422 389,962 -44,313 0.03% 554,400
2011-12-09 2011-12-07 1.546 434,275 +17,725 0.03% 671,299
2011-12-08 2011-12-06 1.512 416,550 +8,863 0.03% 629,800
2011-12-07 2011-12-05 1.568 407,687 -17,726 0.03% 639,400
2011-12-06 2011-12-02 1.602 425,413 +23,043 0.03% 681,600
2011-12-05 2011-12-01 1.591 402,370 -37,223 0.03% 640,141
2011-12-01 2011-11-29 1.557 439,593 +26,588 0.03% 684,480
2011-11-28 2011-11-24 1.399 413,005 -1,772 0.03% 577,840
2011-11-23 2011-11-21 1.422 414,777 -17,726 0.03% 589,679
2011-11-22 2011-11-18 1.456 432,503 -26,588 0.03% 629,520
2011-11-21 2011-11-17 1.489 459,091 +17,725 0.03% 683,760
2011-11-18 2011-11-16 1.512 441,366 +26,589 0.03% 667,320
2011-11-17 2011-11-15 1.602 414,777 -47,859 0.03% 664,559
2011-11-16 2011-11-14 1.613 462,636 -30,134 0.03% 746,459
2011-11-15 2011-11-11 1.478 492,770 +30,134 0.04% 728,360
2011-11-14 2011-11-10 1.467 462,636 +14,180 0.03% 678,599
2011-11-11 2011-11-09 1.568 448,456 +37,224 0.03% 703,340
2011-11-10 2011-11-08 1.568 411,232 +47,859 0.03% 644,960
2011-11-09 2011-11-07 1.613 363,373 +17,725 0.03% 586,299
2011-11-08 2011-11-04 1.670 345,648 -74,447 0.03% 577,200
2011-11-07 2011-11-03 1.613 420,095 +58,494 0.03% 677,820
2011-11-04 2011-11-02 1.715 361,601 -1,772 0.03% 620,160
2011-11-03 2011-11-01 1.602 363,373 -7,091 0.03% 582,199
2011-11-02 2011-10-31 1.670 370,464 +17,726 0.03% 618,641
2011-11-01 2011-10-28 1.704 352,738 -159,530 0.03% 600,980
2011-10-31 2011-10-27 1.760 512,268 +301,334 0.04% 901,680
2011-10-28 2011-10-26 1.647 210,934 +35,451 0.02% 347,480
2011-10-27 2011-10-25 1.625 175,483 +17,726 0.01% 285,120
2011-10-26 2011-10-24 1.715 157,757 -19,498 0.01% 270,560
2011-10-25 2011-10-21 1.467 177,255 -79,765 0.01% 260,000
2011-10-24 2011-10-20 1.467 257,020 +88,627 0.02% 377,000
2011-10-21 2011-10-19 1.512 168,393 -97,490 0.01% 254,601
2011-10-20 2011-10-18 1.422 265,883 +28,361 0.02% 378,000
2011-10-19 2011-10-17 1.749 237,522 +132,941 0.02% 415,400
2011-10-18 2011-10-14 1.726 104,581 -17,725 0.01% 180,541
2011-10-17 2011-10-13 1.907 122,306 -26,588 0.01% 233,220
2011-10-14 2011-10-12 1.783 148,894 +62,039 0.01% 265,439
2011-10-13 2011-10-11 1.489 86,855 -17,726 0.01% 129,360
2011-10-12 2011-10-10 1.320 104,581 +17,726 0.01% 138,060
2011-10-11 2011-10-07 1.196 86,855 -17,726 0.01% 103,880
2011-10-04 2011-09-30 1.004 104,581 +8,863 0.01% 105,020
2011-10-03 2011-09-28 1.140 95,718 -31,906 0.01% 109,080
2011-09-30 2011-09-27 1.038 127,624 +26,588 0.01% 132,480
2011-09-27 2011-09-23 1.004 101,036 -44,313 0.01% 101,460
2011-09-23 2011-09-21 1.106 145,349 -17,726 0.01% 160,720
2011-09-22 2011-09-20 1.162 163,075 +17,726 0.01% 189,520
2011-09-16 2011-09-14 1.399 145,349 -17,726 0.01% 203,360
2011-09-12 2011-09-08 1.568 163,075 -10,635 0.01% 255,760
2011-09-08 2011-09-06 1.591 173,710 +30,133 0.01% 276,360
2011-09-07 2011-09-05 1.726 143,577 +1,773 0.01% 247,860
2011-09-06 2011-09-02 1.850 141,804 -17,726 0.01% 262,400
2011-09-05 2011-09-01 1.828 159,530 +1,773 0.01% 291,600
2011-09-01 2011-08-30 1.749 157,757 +17,725 0.01% 275,900
2011-08-26 2011-08-24 1.636 140,032 +5,318 0.01% 229,101
2011-08-24 2011-08-22 1.659 134,714 +3,545 0.01% 223,440
2011-08-23 2011-08-19 1.805 131,169 -14,180 0.01% 236,800
2011-08-19 2011-08-17 1.975 145,349 +14,180 0.01% 286,999
2011-08-15 2011-08-11 1.907 131,169 +3,545 0.01% 250,120
2011-08-11 2011-08-09 2.008 127,624 -19,498 0.01% 256,320
2011-08-10 2011-08-08 2.166 147,122 -30,133 0.01% 318,720
2011-08-09 2011-08-05 2.279 177,255 +8,862 0.01% 403,999
2011-08-08 2011-08-04 2.494 168,393 +17,726 0.01% 419,901
2011-08-04 2011-08-02 2.561 150,667 +8,863 0.01% 385,900
2011-08-03 2011-08-01 2.482 141,804 -40,769 0.01% 351,999
2011-08-02 2011-07-29 2.652 182,573 +44,314 0.01% 484,100
2011-08-01 2011-07-28 2.776 138,259 +17,725 0.01% 383,760
2011-07-29 2011-07-27 2.855 120,534 +8,863 0.01% 344,081
2011-07-28 2011-07-26 2.922 111,671 +8,863 0.01% 326,340
2011-07-27 2011-07-25 2.888 102,808 -3,545 0.01% 296,960
2011-07-25 2011-07-21 2.945 106,353 +1,772 0.01% 313,199
2011-07-21 2011-07-19 3.035 104,581 -14,180 0.01% 317,421
2011-07-15 2011-07-13 3.475 118,761 +14,180 0.01% 412,720
2011-07-14 2011-07-12 3.385 104,581 +21,271 0.01% 354,001
2011-07-11 2011-07-07 3.475 83,310 +8,863 0.01% 289,520
2011-07-08 2011-07-06 3.543 74,447 -8,863 0.01% 263,759
2011-07-05 2011-06-30 3.475 83,310 +17,726 0.01% 289,520
2011-07-04 2011-06-29 3.408 65,584 -17,726 0.00% 223,478
2011-06-29 2011-06-27 3.408 83,310 +17,726 0.01% 283,880
2011-06-27 2011-06-23 3.092 65,584 -8,863 0.00% 202,759
2011-06-24 2011-06-22 3.092 74,447 +17,725 0.01% 230,159
2011-06-22 2011-06-20 2.776 56,722 -8,862 0.00% 157,441
2011-06-21 2011-06-17 2.888 65,584 +8,862 0.00% 189,439
2011-06-20 2011-06-16 2.900 56,722 -17,725 0.00% 164,481
2011-06-07 2011-06-02 3.972 74,447 -7,090 0.01% 295,679
2011-06-03 2011-06-01 4.163 81,537 +17,725 0.01% 339,478
2011-06-02 2011-05-31 4.333 63,812 +7,090 0.00% 276,480
2011-05-24 2011-05-20 4.570 56,722 -124,078 0.00% 259,201
2011-05-16 2011-05-12 5.044 180,800 +17,725 0.02% 911,878
2011-05-13 2011-05-11 5.134 163,075 +116,989 0.01% 837,201
2011-05-06 2011-05-04 5.021 46,086 +46,086 0.00% 231,398
2011-05-05 2011-05-03 5.077 0 -35,451
2011-04-19 2011-04-15 20.310 35,451 -35,451 0.00% 719,999
2011-04-18 2011-04-14 19.430 70,902 +50,518 0.01% 1,377,598
2011-04-14 2011-04-12 17.715 20,384 -8,863 0.01% 361,094
2011-04-13 2011-04-11 16.586 29,247 +1,772 0.01% 485,098
2011-04-08 2011-04-06 16.023 27,475 +118 0.01% 440,234
2011-04-06 2011-04-01 16.318 27,357 +14,120 0.01% 446,403
2011-03-09 2011-03-07 16.295 13,237 -13,237 0.00% 215,697
2011-03-07 2011-03-03 16.182 26,474 +13,237 0.01% 428,394
2011-01-14 2011-01-12 16.091 13,237 -883 0.00% 212,997
2011-01-12 2011-01-10 17.564 14,120 +883 0.00% 248,006
2010-12-08 2010-12-06 14.233 13,237 +3,530 0.00% 188,398
2010-10-29 2010-10-27 11.218 9,707 -4,413 0.00% 108,897
2010-10-21 2010-10-19 10.765 14,120 +14,120 0.01% 152,004
2010-10-15 2010-10-13 9.700 0 -4,412
2010-10-14 2010-10-12 8.839 4,412 +4,412 0.00% 38,997
2010-09-20 2010-09-16 7.184 0 -882
2010-09-17 2010-09-15 7.320 882 -3,530 0.00% 6,456
2010-09-13 2010-09-09 6.346 4,412 +3,530 0.00% 27,998
2010-05-27 2010-05-25 5.439 882 -2,648 0.00% 4,797
2009-12-02 2009-11-30 4.419 3,530 -47,654 0.00% 15,600
2009-12-01 2009-11-27 4.351 51,184 +47,654 0.03% 222,721
2009-11-30 2009-11-26 4.193 3,530 -4,412 0.00% 14,800
2009-11-19 2009-11-17 3.581 7,942 -4,413 0.00% 28,439
2009-09-29 2009-09-25 2.901 12,355 -4,412 0.01% 35,841
2009-09-16 2009-09-14 2.924 16,767 +4,412 0.01% 49,020
2009-08-27 2009-08-25 3.128 12,355 -5,295 0.01% 38,641
2009-08-24 2009-08-20 2.992 17,650 +7,060 0.01% 52,801
2009-08-18 2009-08-14 3.150 10,590 -8,825 0.01% 33,361
2009-08-14 2009-08-12 3.241 19,415 +8,825 0.01% 62,922
2009-08-10 2009-08-06 3.649 10,590 -45,889 0.01% 38,641
2009-08-07 2009-08-05 3.853 56,479 +55,597 0.03% 217,602
2009-08-06 2009-08-04 3.150 882 -13,238 0.00% 2,778
2009-06-11 2009-06-09 2.516 14,120 +13,238 0.01% 35,521
2009-06-09 2009-06-05 2.606 882 -22,062 0.00% 2,299
2009-06-08 2009-06-04 2.606 22,944 +8,824 0.01% 59,799
2009-06-05 2009-06-03 2.448 14,120 -44,124 0.01% 34,561
2009-06-04 2009-06-02 2.448 58,244 +44,124 0.03% 142,561
2009-06-03 2009-06-01 2.493 14,120 +13,238 0.01% 35,201
2009-04-20 2009-04-16 1.858 882 -13,238 0.00% 1,639
2009-04-09 2009-04-07 1.496 14,120 -4,412 0.01% 21,121
2009-03-25 2009-03-23 1.292 18,532 -101,485 0.01% 23,940
2009-03-24 2009-03-20 1.337 120,017 +57,361 0.07% 160,480
2009-03-23 2009-03-19 1.156 62,656 +22,062 0.03% 72,420
2009-03-20 2009-03-18 1.088 40,594 +13,237 0.02% 44,160
2009-02-16 2009-02-12 1.269 27,357 -8,825 0.01% 34,720
2009-02-11 2009-02-09 1.405 36,182 -4,412 0.02% 50,841
2009-02-10 2009-02-06 1.405 40,594 +17,650 0.02% 57,040
2009-02-09 2009-02-05 1.382 22,944 -119,135 0.01% 31,719
2009-02-06 2009-02-04 1.450 142,079 +132,372 0.08% 206,080
2009-01-30 2009-01-23 1.156 9,707 +8,825 0.01% 11,220
2009-01-15 2009-01-13 1.450 882 -8,825 0.00% 1,279
2009-01-14 2009-01-12 1.541 9,707 -13,237 0.01% 14,960
2009-01-13 2009-01-09 1.722 22,944 +882 0.01% 39,519
2009-01-12 2009-01-08 1.473 22,062 -30,004 0.01% 32,500
2009-01-09 2009-01-07 1.564 52,066 -22,062 0.03% 81,420
2009-01-08 2009-01-06 1.654 74,128 -14,120 0.04% 122,640
2009-01-07 2009-01-05 1.246 88,248 -66,186 0.05% 110,000
2009-01-06 2009-01-02 1.099 154,434 -17,649 0.08% 169,750
2009-01-05 2008-12-31 1.043 172,083 +31,769 0.09% 179,400
2009-01-02 2008-12-29 1.043 140,314 +26,474 0.08% 146,280
2008-12-23 2008-12-19 1.178 113,840 +61,774 0.06% 134,160
2008-12-22 2008-12-18 1.133 52,066 -13,237 0.03% 59,000
2008-12-19 2008-12-17 1.178 65,303 +13,237 0.04% 76,960
2008-12-18 2008-12-16 1.133 52,066 +8,825 0.03% 59,000
2008-12-17 2008-12-15 1.178 43,241 -17,650 0.02% 50,959
2008-12-16 2008-12-12 1.178 60,891 -4,412 0.03% 71,760
2008-12-15 2008-12-11 1.269 65,303 +46,771 0.04% 82,880
2008-12-12 2008-12-10 1.178 18,532 -48,536 0.01% 21,840
2008-12-11 2008-12-09 1.065 67,068 -26,475 0.04% 71,440
2008-12-10 2008-12-08 0.997 93,543 +92,661 0.05% 93,280
2008-12-08 2008-12-04 1.088 882 +882 0.00% 959
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top