History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 -1,959
2023-03-17 2023-03-15 1.062 1,959 +1,959 0.00% 2,080
2022-10-24 2022-10-20 0.776 0 -62,676
2022-10-21 2022-10-19 0.766 62,676 -5,876 0.00% 48,000
2022-10-20 2022-10-18 0.796 68,552 +3,918 0.00% 54,600
2022-10-19 2022-10-17 0.807 64,634 +3,917 0.00% 52,140
2022-10-18 2022-10-14 0.786 60,717 -736,442 0.00% 47,740
2022-10-17 2022-10-13 0.756 797,159 +25,462 0.04% 602,360
2022-10-14 2022-10-12 0.796 771,697 -5,875 0.04% 614,640
2022-10-13 2022-10-11 0.776 777,572 +5,875 0.04% 603,440
2022-10-12 2022-10-10 0.796 771,697 -90,096 0.04% 614,640
2022-10-10 2022-10-06 0.878 861,793 +21,545 0.05% 756,800
2022-10-07 2022-10-05 0.868 840,248 +58,758 0.05% 729,300
2022-10-06 2022-10-03 0.807 781,490 +41,131 0.04% 630,420
2022-10-05 2022-09-30 0.807 740,359 +64,635 0.04% 597,240
2022-10-03 2022-09-29 0.817 675,724 -1,959 0.04% 552,000
2022-09-30 2022-09-28 0.827 677,683 +15,669 0.04% 560,520
2022-09-29 2022-09-27 0.848 662,014 +11,752 0.04% 561,080
2022-09-28 2022-09-26 0.858 650,262 +3,917 0.04% 557,760
2022-09-27 2022-09-23 0.919 646,345 +1,959 0.04% 594,000
2022-09-26 2022-09-22 0.919 644,386 -1,959 0.04% 592,200
2022-09-23 2022-09-21 0.950 646,345 +5,876 0.04% 613,800
2022-09-22 2022-09-20 0.990 640,469 -5,876 0.04% 634,380
2022-09-21 2022-09-19 0.970 646,345 +5,876 0.04% 627,000
2022-09-19 2022-09-15 1.011 640,469 -5,876 0.04% 647,460
2022-09-16 2022-09-14 0.990 646,345 +5,876 0.04% 640,200
2022-09-15 2022-09-13 1.021 640,469 +5,876 0.04% 654,000
2022-09-13 2022-09-08 1.011 634,593 -5,876 0.04% 641,520
2022-09-09 2022-09-07 0.990 640,469 +5,876 0.04% 634,380
2022-09-08 2022-09-06 1.011 634,593 -1,959 0.04% 641,520
2022-09-07 2022-09-05 0.960 636,552 -15,669 0.04% 611,000
2022-09-06 2022-09-02 1.072 652,221 -35,255 0.04% 699,300
2022-09-05 2022-09-01 1.123 687,476 -33,296 0.04% 772,200
2022-09-02 2022-08-31 1.144 720,772 +714,896 0.04% 824,320
2022-09-01 2022-08-30 1.164 5,876 -19,586 0.00% 6,840
2022-08-31 2022-08-29 1.164 25,462 -11,752 0.00% 29,640
2022-08-30 2022-08-26 1.195 37,214 -3,917 0.00% 44,460
2022-08-29 2022-08-25 1.174 41,131 -11,752 0.00% 48,300
2022-08-26 2022-08-24 1.164 52,883 -21,545 0.00% 61,560
2022-08-24 2022-08-22 1.164 74,428 +9,794 0.00% 86,640
2022-08-22 2022-08-18 1.195 64,634 -9,794 0.00% 77,219
2022-08-19 2022-08-17 1.225 74,428 +1,959 0.00% 91,201
2022-08-18 2022-08-16 1.205 72,469 -3,917 0.00% 87,320
2022-08-17 2022-08-15 1.215 76,386 +9,793 0.00% 92,820
2022-08-12 2022-08-10 1.154 66,593 -3,917 0.00% 76,840
2022-08-09 2022-08-05 1.195 70,510 +1,958 0.00% 84,240
2022-08-05 2022-08-03 1.144 68,552 +1,959 0.00% 78,400
2022-08-04 2022-08-02 1.144 66,593 -9,793 0.00% 76,160
2022-08-03 2022-08-01 1.246 76,386 +9,793 0.00% 95,160
2022-08-02 2022-07-29 1.287 66,593 -5,876 0.00% 85,680
2022-08-01 2022-07-28 1.256 72,469 +1,959 0.00% 91,020
2022-07-28 2022-07-26 1.276 70,510 +1,958 0.00% 90,000
2022-07-27 2022-07-25 1.276 68,552 +11,752 0.00% 87,500
2022-07-26 2022-07-22 1.307 56,800 +21,545 0.00% 74,240
2022-07-25 2022-07-21 1.317 35,255 +1,958 0.00% 46,440
2022-07-22 2022-07-20 1.327 33,297 +27,421 0.00% 44,201
2022-07-21 2022-07-19 1.338 5,876 -121,434 0.00% 7,860
2022-07-20 2022-07-18 1.317 127,310 -3,918 0.01% 167,700
2022-07-18 2022-07-14 1.348 131,228 -11,751 0.01% 176,881
2022-07-15 2022-07-13 1.348 142,979 +33,296 0.01% 192,720
2022-07-14 2022-07-12 1.379 109,683 -7,834 0.01% 151,200
2022-07-13 2022-07-11 1.379 117,517 +23,503 0.01% 162,000
2022-07-12 2022-07-08 1.440 94,014 +1,959 0.01% 135,360
2022-07-11 2022-07-07 1.430 92,055 -3,917 0.01% 131,600
2022-07-08 2022-07-06 1.440 95,972 -11,752 0.01% 138,179
2022-07-07 2022-07-05 1.460 107,724 -64,635 0.01% 157,300
2022-07-06 2022-07-04 1.491 172,359 -3,917 0.01% 256,961
2022-07-05 2022-06-30 1.562 176,276 +45,048 0.01% 275,400
2022-07-04 2022-06-29 1.552 131,228 -52,882 0.01% 203,681
2022-06-30 2022-06-28 1.646 184,110 +54,841 0.01% 302,991
2022-06-29 2022-06-27 1.656 129,269 +17,414 0.01% 214,102
2022-06-28 2022-06-24 1.656 111,855 +34,125 0.01% 185,260
2022-06-27 2022-06-23 1.530 77,730 +26,542 0.00% 118,901
2022-06-24 2022-06-22 1.487 51,188 +18,959 0.00% 76,140
2022-06-23 2022-06-21 1.540 32,229 +26,541 0.00% 49,639
2022-06-22 2022-06-20 1.498 5,688 +5,688 0.00% 8,521
2022-06-15 2022-06-13 1.530 0 -15,167
2022-06-14 2022-06-10 1.561 15,167 -11,375 0.00% 23,680
2022-06-13 2022-06-09 1.561 26,542 +26,542 0.00% 41,440
2022-06-09 2022-06-07 1.561 0 -1,896
2022-06-08 2022-06-06 1.572 1,896 +1,896 0.00% 2,980
2022-06-02 2022-05-31 1.530 0 -461,638
2022-05-30 2022-05-26 1.350 461,638 +20,854 0.03% 623,360
2022-05-26 2022-05-24 1.361 440,784 +9,479 0.03% 599,850
2022-05-25 2022-05-23 1.371 431,305 +32,230 0.02% 591,501
2022-05-24 2022-05-20 1.382 399,075 +22,750 0.02% 551,510
2022-05-23 2022-05-19 1.340 376,325 +68,250 0.02% 504,190
2022-05-20 2022-05-18 1.371 308,075 +49,292 0.02% 422,500
2022-05-19 2022-05-17 1.350 258,783 +111,855 0.01% 349,440
2022-05-18 2022-05-16 1.319 146,928 +36,021 0.01% 193,750
2022-05-17 2022-05-13 1.319 110,907 +91,001 0.01% 146,250
2022-05-16 2022-05-12 1.266 19,906 -44,553 0.00% 25,200
2022-05-13 2022-05-11 1.298 64,459 -36,021 0.00% 83,640
2022-05-12 2022-05-10 1.287 100,480 +30,334 0.01% 129,320
2022-05-11 2022-05-06 1.319 70,146 +3,791 0.00% 92,500
2022-05-10 2022-05-05 1.371 66,355 -455,002 0.00% 91,001
2022-05-06 2022-05-04 1.371 521,357 +100,480 0.03% 715,000
2022-05-05 2022-05-03 1.435 420,877 +145,980 0.02% 603,839
2022-05-04 2022-04-29 1.435 274,897 +166,834 0.02% 394,399
2022-05-03 2022-04-28 1.403 108,063 +15,167 0.01% 151,620
2022-04-29 2022-04-27 1.393 92,896 +13,271 0.01% 129,359
2022-04-28 2022-04-26 1.350 79,625 +1,895 0.00% 107,519
2022-04-27 2022-04-25 1.340 77,730 -212,334 0.00% 104,141
2022-04-26 2022-04-22 1.424 290,064 +92,896 0.02% 413,100
2022-04-25 2022-04-21 1.382 197,168 -161,147 0.01% 272,480
2022-04-22 2022-04-20 1.445 358,315 -39,812 0.02% 517,861
2022-04-21 2022-04-19 1.466 398,127 +329,877 0.02% 583,800
2022-04-20 2022-04-14 1.509 68,250 -368,742 0.00% 102,959
2022-04-19 2022-04-13 1.487 436,992 +424,669 0.03% 650,010
2022-04-14 2022-04-12 1.498 12,323 -178,209 0.00% 18,460
2022-04-13 2022-04-11 1.509 190,532 -229,398 0.01% 287,429
2022-04-12 2022-04-08 1.582 419,930 -53,083 0.02% 664,501
2022-04-11 2022-04-07 1.551 473,013 -238,877 0.03% 733,530
2022-04-08 2022-04-06 1.625 711,890 -151,667 0.04% 1,156,541
2022-04-07 2022-04-04 1.667 863,557 +468,273 0.05% 1,439,380
2022-04-06 2022-04-01 1.593 395,284 +364,950 0.02% 629,671
2022-04-04 2022-03-31 1.646 30,334 -358,314 0.00% 49,921
2022-04-01 2022-03-30 1.793 388,648 +157,355 0.02% 697,000
2022-03-31 2022-03-29 1.709 231,293 -128,917 0.01% 395,280
2022-03-30 2022-03-28 1.720 360,210 -3,792 0.02% 619,399
2022-03-29 2022-03-25 1.709 364,002 -500,503 0.02% 622,080
2022-03-28 2022-03-24 1.762 864,505 +66,355 0.05% 1,523,040
2022-03-25 2022-03-23 1.709 798,150 -191,481 0.05% 1,364,039
2022-03-24 2022-03-22 1.720 989,631 +163,043 0.06% 1,701,720
2022-03-23 2022-03-21 1.656 826,588 -43,605 0.05% 1,369,040
2022-03-22 2022-03-18 1.730 870,193 +331,773 0.05% 1,505,521
2022-03-21 2022-03-17 1.561 538,420 -18,958 0.03% 840,640
2022-03-18 2022-03-16 1.456 557,378 -66,355 0.03% 811,440
2022-03-17 2022-03-15 1.382 623,733 +246,460 0.04% 861,980
2022-03-16 2022-03-14 1.487 377,273 -115,647 0.02% 561,180
2022-03-15 2022-03-11 1.709 492,920 -523,253 0.03% 842,401
2022-03-14 2022-03-10 1.435 1,016,173 +5,688 0.06% 1,457,921
2022-03-11 2022-03-09 1.393 1,010,485 +117,542 0.06% 1,407,120
2022-03-10 2022-03-08 1.393 892,943 -17,062 0.05% 1,243,440
2022-03-09 2022-03-07 1.530 910,005 +9,479 0.05% 1,392,000
2022-03-08 2022-03-04 1.593 900,526 -89,105 0.05% 1,434,500
2022-03-07 2022-03-03 1.688 989,631 -191,480 0.06% 1,670,400
2022-03-04 2022-03-02 1.698 1,181,111 -157,355 0.07% 2,006,060
2022-03-03 2022-03-01 1.720 1,338,466 +149,772 0.08% 2,301,560
2022-03-02 2022-02-28 1.688 1,188,694 -15,167 0.07% 2,006,399
2022-03-01 2022-02-25 1.688 1,203,861 -45,500 0.07% 2,032,000
2022-02-28 2022-02-24 1.720 1,249,361 -136,501 0.07% 2,148,339
2022-02-25 2022-02-23 1.793 1,385,862 -18,959 0.08% 2,485,400
2022-02-24 2022-02-22 1.741 1,404,821 -58,771 0.08% 2,445,301
2022-02-23 2022-02-21 1.772 1,463,592 +91,001 0.08% 2,593,920
2022-02-22 2022-02-18 1.793 1,372,591 +24,646 0.08% 2,461,599
2022-02-21 2022-02-17 1.793 1,347,945 -98,584 0.08% 2,417,399
2022-02-18 2022-02-16 1.846 1,446,529 +591,503 0.08% 2,670,500
2022-02-17 2022-02-15 1.783 855,026 -155,459 0.05% 1,524,380
2022-02-16 2022-02-14 1.846 1,010,485 -85,313 0.06% 1,865,500
2022-02-15 2022-02-11 1.931 1,095,798 -132,709 0.06% 2,115,480
2022-02-14 2022-02-10 1.962 1,228,507 +102,375 0.07% 2,410,560
2022-02-11 2022-02-09 1.899 1,126,132 +257,835 0.06% 2,138,401
2022-02-10 2022-02-08 1.825 868,297 +157,355 0.05% 1,584,680
2022-02-09 2022-02-07 1.867 710,942 +51,188 0.04% 1,327,501
2022-02-08 2022-02-04 1.825 659,754 +297,648 0.04% 1,204,080
2022-02-07 2022-01-31 1.762 362,106 -87,209 0.02% 637,940
2022-01-28 2022-01-26 1.793 449,315 +140,292 0.03% 805,800
2022-01-27 2022-01-25 1.825 309,023 -255,939 0.02% 563,981
2022-01-26 2022-01-24 1.878 564,962 -200,959 0.03% 1,060,881
2022-01-25 2022-01-21 1.962 765,921 -37,917 0.04% 1,502,880
2022-01-24 2022-01-20 1.941 803,838 +142,188 0.05% 1,560,320
2022-01-21 2022-01-19 1.899 661,650 +60,667 0.04% 1,256,401
2022-01-20 2022-01-18 1.804 600,983 +159,251 0.03% 1,084,141
2022-01-19 2022-01-17 1.667 441,732 +153,564 0.03% 736,280
2022-01-18 2022-01-14 1.751 288,168 -163,043 0.02% 504,639
2022-01-17 2022-01-13 1.783 451,211 -214,230 0.03% 804,440
2022-01-14 2022-01-12 1.772 665,441 -132,709 0.04% 1,179,359
2022-01-13 2022-01-11 1.762 798,150 -77,730 0.05% 1,406,139
2022-01-12 2022-01-10 1.825 875,880 +227,501 0.05% 1,598,520
2022-01-11 2022-01-07 1.804 648,379 -47,396 0.04% 1,169,640
2022-01-10 2022-01-06 1.741 695,775 -87,209 0.04% 1,211,100
2022-01-07 2022-01-05 1.793 782,984 -527,044 0.05% 1,404,200
2022-01-06 2022-01-04 1.888 1,310,028 +149,771 0.08% 2,473,779
2022-01-05 2022-01-03 1.931 1,160,257 +229,397 0.07% 2,239,920
2022-01-04 2021-12-31 1.825 930,860 +153,564 0.05% 1,698,861
2022-01-03 2021-12-29 1.804 777,296 -62,563 0.04% 1,402,200
2021-12-30 2021-12-28 1.762 839,859 -568,753 0.05% 1,479,620
2021-12-29 2021-12-24 1.825 1,408,612 +204,751 0.08% 2,570,779
2021-12-28 2021-12-22 1.867 1,203,861 +422,774 0.07% 2,247,900
2021-12-23 2021-12-21 1.857 781,087 +417,086 0.05% 1,450,238
2021-12-22 2021-12-20 1.804 364,001 -367,794 0.02% 656,638
2021-12-21 2021-12-17 2.015 731,795 +227,501 0.04% 1,474,518
2021-12-20 2021-12-16 2.163 504,294 +159,251 0.03% 1,090,599
2021-12-17 2021-12-15 2.184 345,043 -41,708 0.02% 753,479
2021-12-16 2021-12-14 2.205 386,751 +139,343 0.02% 852,717
2021-12-15 2021-12-13 2.331 247,408 -456,898 0.01% 576,811
2021-12-14 2021-12-10 2.215 704,306 -151,668 0.04% 1,560,300
2021-12-13 2021-12-09 2.258 855,974 -83,417 0.05% 1,932,421
2021-12-10 2021-12-08 2.152 939,391 -98,584 0.05% 2,021,640
2021-12-09 2021-12-07 2.110 1,037,975 -962,141 0.06% 2,190,000
2021-12-08 2021-12-06 2.099 2,000,116 -229,397 0.12% 4,198,900
2021-12-07 2021-12-03 2.025 2,229,513 +813,317 0.13% 4,515,840
2021-12-06 2021-12-02 1.952 1,416,196 +540,316 0.08% 2,763,900
2021-12-03 2021-12-01 1.994 875,880 -64,459 0.05% 1,746,360
2021-12-02 2021-11-30 1.983 940,339 +373,482 0.05% 1,864,960
2021-12-01 2021-11-29 2.173 566,857 +100,479 0.03% 1,231,879
2021-11-30 2021-11-26 2.258 466,378 -127,021 0.03% 1,052,881
2021-11-29 2021-11-25 2.289 593,399 +64,458 0.03% 1,358,419
2021-11-26 2021-11-24 2.258 528,941 +190,533 0.03% 1,194,121
2021-11-25 2021-11-23 2.258 338,408 -343,148 0.02% 763,979
2021-11-24 2021-11-22 2.268 681,556 -39,813 0.04% 1,545,850
2021-11-23 2021-11-19 2.384 721,369 -669,233 0.04% 1,719,861
2021-11-22 2021-11-18 2.469 1,390,602 -72,042 0.08% 3,432,780
2021-11-19 2021-11-17 2.236 1,462,644 +47,396 0.08% 3,271,160
2021-11-18 2021-11-16 2.236 1,415,248 -47,396 0.08% 3,165,160
2021-11-17 2021-11-15 2.247 1,462,644 -1,896 0.08% 3,286,590
2021-11-16 2021-11-12 2.279 1,464,540 +140,293 0.08% 3,337,200
2021-11-15 2021-11-11 2.384 1,324,247 +858,817 0.08% 3,157,219
2021-11-12 2021-11-10 2.194 465,430 -142,188 0.03% 1,021,280
2021-11-11 2021-11-09 2.268 607,618 -77,730 0.04% 1,378,150
2021-11-10 2021-11-08 2.268 685,348 -250,251 0.04% 1,554,451
2021-11-09 2021-11-05 2.300 935,599 -496,711 0.05% 2,151,660
2021-11-08 2021-11-04 2.395 1,432,310 +24,646 0.08% 3,429,969
2021-11-05 2021-11-03 2.331 1,407,664 -41,709 0.08% 3,281,849
2021-11-04 2021-11-02 2.331 1,449,373 -41,709 0.08% 3,379,090
2021-11-03 2021-11-01 2.321 1,491,082 -1,056,933 0.09% 3,460,601
2021-11-02 2021-10-29 2.416 2,548,015 +155,459 0.15% 6,155,520
2021-11-01 2021-10-28 2.437 2,392,556 -449,315 0.14% 5,830,441
2021-10-29 2021-10-27 2.405 2,841,871 +3,792 0.16% 6,835,441
2021-10-28 2021-10-26 2.564 2,838,079 -426,565 0.16% 7,275,420
2021-10-27 2021-10-25 2.627 3,264,644 -174,418 0.19% 8,575,560
2021-10-26 2021-10-22 2.595 3,439,062 +41,709 0.20% 8,924,881
2021-10-25 2021-10-21 2.627 3,397,353 -674,921 0.20% 8,924,160
2021-10-22 2021-10-20 2.806 4,072,274 -1,551,369 0.24% 11,427,361
2021-10-21 2021-10-19 2.806 5,623,643 +2,836,183 0.33% 15,780,715
2021-10-20 2021-10-18 2.490 2,787,460 -293,856 0.16% 6,939,816
2021-10-19 2021-10-15 2.521 3,081,316 -1,068,687 0.18% 7,768,934
2021-10-18 2021-10-12 2.247 4,150,003 +20,854 0.24% 9,325,139
2021-10-15 2021-10-11 2.279 4,129,149 +794,359 0.24% 9,408,960
2021-10-12 2021-10-08 2.247 3,334,790 -1,057,881 0.19% 7,493,339
2021-10-11 2021-10-07 2.395 4,392,671 +246,459 0.25% 10,519,179
2021-10-08 2021-10-06 2.258 4,146,212 +1,896 0.24% 9,360,361
2021-10-07 2021-10-05 2.416 4,144,316 +881,568 0.24% 10,011,880
2021-10-06 2021-10-04 2.289 3,262,748 +483,440 0.19% 7,469,140
2021-10-05 2021-09-30 2.542 2,779,308 +523,253 0.16% 7,066,120
2021-10-04 2021-09-29 2.553 2,256,055 -312,814 0.13% 5,759,600
2021-09-30 2021-09-28 2.658 2,568,869 +1,493,925 0.15% 6,829,200
2021-09-29 2021-09-27 2.553 1,074,944 -1,243,674 0.06% 2,744,281
2021-09-28 2021-09-24 2.964 2,318,618 -597,191 0.13% 6,873,261
2021-09-27 2021-09-23 3.207 2,915,809 -1,569,759 0.17% 9,351,041
2021-09-24 2021-09-21 3.344 4,485,568 -498,607 0.26% 15,000,441
2021-09-23 2021-09-20 2.880 4,984,175 +2,477,876 0.29% 14,354,340
2021-09-21 2021-09-17 3.028 2,506,299 +1,040,819 0.14% 7,588,258
2021-09-20 2021-09-16 2.880 1,465,480 +379,169 0.08% 4,220,558
2021-09-17 2021-09-15 3.228 1,086,311 +390,544 0.06% 3,506,735
2021-09-16 2021-09-14 3.302 695,767 +521,357 0.04% 2,297,394
2021-09-15 2021-09-13 3.471 174,410 -7,583 0.01% 605,333
2021-09-14 2021-09-10 3.608 181,993 -264,471 0.01% 656,611
2021-09-13 2021-09-09 3.661 446,464 -709,046 0.03% 1,634,343
2021-09-10 2021-09-08 3.692 1,155,510 -218,970 0.07% 4,266,474
2021-09-09 2021-09-07 3.956 1,374,480 +325,138 0.08% 5,437,472
2021-09-08 2021-09-06 3.977 1,049,342 +118,490 0.06% 4,173,359
2021-09-07 2021-09-03 4.072 930,852 -345,044 0.05% 3,790,489
2021-09-06 2021-09-02 4.251 1,275,896 +379,169 0.07% 5,424,349
2021-09-03 2021-09-01 4.199 896,727 -184,845 0.05% 3,765,049
2021-09-02 2021-08-31 4.494 1,081,572 +59,719 0.06% 4,860,628
2021-09-01 2021-08-30 4.515 1,021,853 +254,992 0.06% 4,613,808
2021-08-31 2021-08-27 4.505 766,861 -691,984 0.04% 3,454,394
2021-08-30 2021-08-26 4.673 1,458,845 +621,837 0.08% 6,817,736
2021-08-27 2021-08-25 4.399 837,008 +91,001 0.05% 3,682,078
2021-08-26 2021-08-24 4.315 746,007 -158,311 0.04% 3,218,796
2021-08-25 2021-08-23 4.188 904,318 +379,169 0.05% 3,787,381
2021-08-24 2021-08-20 3.882 525,149 -602,878 0.03% 2,038,720
2021-08-23 2021-08-19 3.977 1,128,027 +544,107 0.07% 4,486,298
2021-08-20 2021-08-18 4.009 583,920 -686,296 0.03% 2,340,800
2021-08-19 2021-08-17 4.230 1,270,216 -6,519,809 0.07% 5,373,401
2021-08-18 2021-08-16 4.462 7,790,025 +218,023 0.45% 34,762,142
2021-08-17 2021-08-13 4.072 7,572,002 +2,688,307 0.44% 30,833,678
2021-08-16 2021-08-12 3.513 4,883,695 +56,875 0.28% 17,156,160
2021-08-13 2021-08-11 3.523 4,826,820 +242,668 0.28% 17,007,281
2021-08-12 2021-08-10 3.566 4,584,152 +269,210 0.27% 16,345,681
2021-08-11 2021-08-09 3.492 4,314,942 +189,585 0.25% 15,067,121
2021-08-10 2021-08-06 3.513 4,125,357 -54,980 0.24% 14,492,159
2021-08-09 2021-08-05 3.439 4,180,337 -170,626 0.24% 14,376,600
2021-08-06 2021-08-04 3.460 4,350,963 +202,855 0.25% 15,055,200
2021-08-05 2021-08-03 3.513 4,148,108 +18,959 0.24% 14,572,082
2021-08-04 2021-08-02 3.661 4,129,149 -329,877 0.24% 15,115,320
2021-08-03 2021-07-30 3.576 4,459,026 +324,189 0.26% 15,946,560
2021-08-02 2021-07-29 3.355 4,134,837 +3,792 0.24% 13,871,161
2021-07-29 2021-07-27 2.405 4,131,045 +185,793 0.24% 9,936,240
2021-07-28 2021-07-26 3.175 3,945,252 -136,501 0.23% 12,527,619
2021-07-27 2021-07-23 3.450 4,081,753 +532,732 0.24% 14,080,620
2021-07-26 2021-07-22 3.450 3,549,021 -938,443 0.21% 12,242,881
2021-07-23 2021-07-21 3.882 4,487,464 +1,205,757 0.26% 17,421,121
2021-07-22 2021-07-20 3.355 3,281,707 +2,265,534 0.19% 11,009,161
2021-07-21 2021-07-19 3.196 1,016,173 +259,731 0.06% 3,248,161
2021-07-20 2021-07-16 2.954 756,442 -157,355 0.04% 2,234,400
2021-07-19 2021-07-15 2.774 913,797 +362,106 0.05% 2,535,320
2021-07-16 2021-07-14 2.796 551,691 -242,668 0.03% 1,542,301
2021-07-15 2021-07-13 2.785 794,359 -703,358 0.05% 2,212,321
2021-07-14 2021-07-12 2.342 1,497,717 +1,004,797 0.09% 3,507,600
2021-07-13 2021-07-09 2.004 492,920 -15,166 0.03% 988,001
2021-07-12 2021-07-08 1.909 508,086 -437,940 0.03% 970,159
2021-07-09 2021-07-07 2.015 946,026 +648,378 0.06% 1,906,179
2021-07-08 2021-07-06 1.952 297,648 -278,689 0.02% 580,901
2021-07-07 2021-07-05 1.994 576,337 -284,376 0.03% 1,149,121
2021-07-06 2021-07-02 1.952 860,713 +98,584 0.05% 1,679,799
2021-07-05 2021-06-30 1.962 762,129 -39,813 0.04% 1,495,439
2021-07-02 2021-06-29 1.836 801,942 +231,293 0.05% 1,472,040
2021-06-30 2021-06-28 1.635 570,649 -255,939 0.03% 933,100
2021-06-29 2021-06-25 1.667 826,588 -320,398 0.05% 1,377,760
2021-06-28 2021-06-24 1.698 1,146,986 -798,150 0.07% 1,948,100
2021-06-25 2021-06-23 1.772 1,945,136 +13,271 0.11% 3,447,359
2021-06-24 2021-06-22 1.677 1,931,865 +210,438 0.11% 3,240,419
2021-06-23 2021-06-21 1.688 1,721,427 +324,190 0.10% 2,905,601
2021-06-22 2021-06-18 1.720 1,397,237 +678,712 0.08% 2,402,619
2021-06-21 2021-06-17 1.720 718,525 +309,023 0.04% 1,235,540
2021-06-18 2021-06-16 1.762 409,502 -436,045 0.02% 721,439
2021-06-17 2021-06-15 1.793 845,547 -760,233 0.05% 1,516,401
2021-06-16 2021-06-11 1.751 1,605,780 -231,293 0.09% 2,812,040
2021-06-15 2021-06-10 1.677 1,837,073 -274,898 0.11% 3,081,420
2021-06-11 2021-06-09 1.635 2,111,971 -925,172 0.12% 3,453,401
2021-06-10 2021-06-08 1.572 3,037,143 +585,816 0.18% 4,773,960
2021-06-09 2021-06-07 1.424 2,451,327 +337,461 0.14% 3,491,100
2021-06-08 2021-06-04 1.329 2,113,866 +1,262,632 0.12% 2,809,799
2021-06-07 2021-06-03 1.308 851,234 +561,170 0.05% 1,113,520
2021-06-04 2021-06-02 1.403 290,064 +15,167 0.02% 406,980
2021-06-03 2021-06-01 1.403 274,897 +13,270 0.02% 385,699
2021-06-02 2021-05-31 1.287 261,627 +223,710 0.02% 336,721
2021-06-01 2021-05-28 1.234 37,917 -284,377 0.00% 46,800
2021-05-31 2021-05-27 1.255 322,294 -231,293 0.02% 404,601
2021-05-28 2021-05-26 1.245 553,587 +523,253 0.03% 689,121
2021-05-27 2021-05-25 1.076 30,334 -56,875 0.00% 32,641
2021-05-26 2021-05-24 1.044 87,209 +87,209 0.01% 91,080
2019-01-30 2019-01-28 0.548 0 -1,807
2018-07-13 2018-07-11 0.587 1,807 -9,033 0.00% 1,060
2018-07-12 2018-07-10 0.609 10,840 -41,552 0.00% 6,600
2018-07-10 2018-07-06 0.609 52,392 +39,746 0.00% 31,900
2018-07-09 2018-07-05 0.620 12,646 -41,553 0.00% 7,840
2018-07-06 2018-07-04 0.620 54,199 -65,038 0.00% 33,600
2018-07-05 2018-07-03 0.620 119,237 +113,817 0.01% 73,920
2018-07-04 2018-06-29 0.631 5,420 -3,613 0.00% 3,420
2018-07-03 2018-06-28 0.631 9,033 -27,100 0.00% 5,700
2018-06-29 2018-06-27 0.620 36,133 +34,326 0.00% 22,400
2018-06-27 2018-06-25 0.709 1,807 -9,033 0.00% 1,280
2018-06-26 2018-06-22 0.731 10,840 +7,227 0.00% 7,920
2018-06-25 2018-06-21 0.731 3,613 +1,806 0.00% 2,640
2018-06-21 2018-06-19 0.742 1,807 -126,464 0.00% 1,340
2018-06-20 2018-06-15 0.753 128,271 -39,745 0.01% 96,560
2018-06-19 2018-06-14 0.753 168,016 -3,614 0.01% 126,480
2018-06-15 2018-06-13 0.764 171,630 -12,646 0.01% 131,100
2018-06-13 2018-06-11 0.764 184,276 +10,840 0.01% 140,760
2018-06-12 2018-06-08 0.753 173,436 -32,520 0.01% 130,560
2018-06-11 2018-06-07 0.775 205,956 -23,486 0.01% 159,600
2018-06-06 2018-06-04 0.775 229,442 +3,613 0.01% 177,800
2018-06-01 2018-05-30 0.786 225,829 -12,646 0.01% 177,500
2018-05-31 2018-05-29 0.786 238,475 -1,807 0.01% 187,440
2018-05-29 2018-05-25 0.775 240,282 +18,067 0.01% 186,200
2018-05-28 2018-05-24 0.786 222,215 +27,099 0.01% 174,660
2018-05-25 2018-05-23 0.786 195,116 +32,519 0.01% 153,360
2018-05-24 2018-05-21 0.786 162,597 +36,133 0.01% 127,800
2018-05-23 2018-05-18 0.775 126,464 +14,453 0.01% 98,000
2018-05-21 2018-05-17 0.764 112,011 +16,260 0.01% 85,560
2018-05-18 2018-05-16 0.753 95,751 -14,453 0.01% 72,080
2018-05-17 2018-05-15 0.764 110,204 +56,005 0.01% 84,180
2018-05-16 2018-05-14 0.797 54,199 +1,807 0.00% 43,200
2018-05-15 2018-05-11 0.797 52,392 +3,613 0.00% 41,760
2018-05-10 2018-05-08 0.797 48,779 +3,613 0.00% 38,880
2018-05-09 2018-05-07 0.797 45,166 +5,420 0.00% 36,000
2018-05-08 2018-05-04 0.808 39,746 +9,033 0.00% 32,120
2018-05-07 2018-05-03 0.808 30,713 +10,840 0.00% 24,820
2018-05-03 2018-04-30 0.797 19,873 +1,807 0.00% 15,840
2018-04-26 2018-04-24 0.808 18,066 -25,293 0.00% 14,600
2018-04-24 2018-04-20 0.786 43,359 +3,613 0.00% 34,080
2018-04-23 2018-04-19 0.786 39,746 +27,100 0.00% 31,240
2018-04-20 2018-04-18 0.786 12,646 +10,839 0.00% 9,940
2018-04-13 2018-04-11 0.863 1,807 -10,839 0.00% 1,560
2018-04-12 2018-04-10 0.875 12,646 +1,806 0.00% 11,060
2018-04-09 2018-04-04 0.875 10,840 +9,033 0.00% 9,480
2018-04-03 2018-03-28 0.908 1,807 -3,613 0.00% 1,640
2018-03-28 2018-03-26 0.930 5,420 -1,807 0.00% 5,040
2018-03-27 2018-03-23 0.919 7,227 -146,336 0.00% 6,640
2018-03-26 2018-03-22 0.941 153,563 -18,067 0.01% 144,500
2018-03-23 2018-03-21 0.941 171,630 -36,132 0.01% 161,500
2018-03-21 2018-03-19 0.952 207,762 -12,647 0.01% 197,800
2018-03-19 2018-03-15 0.985 220,409 +72,265 0.01% 217,160
2018-03-16 2018-03-14 0.919 148,144 -7,226 0.01% 136,120
2018-03-15 2018-03-13 0.919 155,370 +19,873 0.01% 142,760
2018-03-14 2018-03-12 0.919 135,497 +25,293 0.01% 124,500
2018-03-13 2018-03-09 0.919 110,204 +27,099 0.01% 101,260
2018-03-12 2018-03-08 0.930 83,105 +34,326 0.01% 77,280
2018-03-08 2018-03-06 0.908 48,779 -12,646 0.00% 44,280
2018-03-07 2018-03-05 0.863 61,425 -16,260 0.00% 53,040
2018-03-06 2018-03-02 0.875 77,685 -1,807 0.00% 67,940
2018-03-05 2018-03-01 0.886 79,492 -43,359 0.00% 70,400
2018-03-02 2018-02-28 0.863 122,851 +3,614 0.01% 106,080
2018-03-01 2018-02-27 0.875 119,237 +14,453 0.01% 104,280
2018-02-28 2018-02-26 0.897 104,784 +1,806 0.01% 93,960
2018-02-27 2018-02-23 0.919 102,978 +50,586 0.01% 94,620
2018-02-26 2018-02-22 0.852 52,392 +1,806 0.00% 44,660
2018-02-22 2018-02-20 0.875 50,586 +27,100 0.00% 44,240
2018-02-21 2018-02-15 0.875 23,486 +21,679 0.00% 20,540
2018-02-13 2018-02-09 0.819 1,807 -19,873 0.00% 1,480
2018-02-07 2018-02-05 0.897 21,680 -36,132 0.00% 19,440
2018-02-06 2018-02-02 0.908 57,812 +18,066 0.00% 52,480
2018-02-02 2018-01-31 0.886 39,746 -54,199 0.00% 35,200
2018-02-01 2018-01-30 0.908 93,945 +1,807 0.01% 85,280
2018-01-30 2018-01-26 0.930 92,138 +25,293 0.01% 85,680
2018-01-26 2018-01-24 0.875 66,845 +27,099 0.00% 58,460
2018-01-23 2018-01-19 0.908 39,746 -5,420 0.00% 36,080
2018-01-19 2018-01-17 0.875 45,166 -21,679 0.00% 39,500
2018-01-18 2018-01-16 0.875 66,845 +27,099 0.00% 58,460
2018-01-17 2018-01-15 0.897 39,746 -3,613 0.00% 35,640
2018-01-15 2018-01-11 0.941 43,359 -9,033 0.00% 40,800
2018-01-12 2018-01-10 0.963 52,392 +18,066 0.00% 50,460
2018-01-11 2018-01-09 0.941 34,326 -5,420 0.00% 32,300
2018-01-09 2018-01-05 0.985 39,746 -37,939 0.00% 39,160
2018-01-08 2018-01-04 0.974 77,685 -27,099 0.00% 75,680
2018-01-05 2018-01-03 0.974 104,784 -18,067 0.01% 102,080
2018-01-04 2018-01-02 0.974 122,851 -5,420 0.01% 119,680
2018-01-03 2017-12-29 0.996 128,271 +28,906 0.01% 127,800
2018-01-02 2017-12-28 1.096 99,365 +39,746 0.01% 108,900
2017-12-29 2017-12-27 0.808 59,619 +19,873 0.00% 48,180
2017-12-28 2017-12-22 0.786 39,746 +25,293 0.00% 31,240
2017-12-27 2017-12-21 0.808 14,453 +3,613 0.00% 11,680
2017-12-21 2017-12-19 0.797 10,840 -1,806 0.00% 8,640
2017-12-20 2017-12-18 0.764 12,646 +7,226 0.00% 9,660
2017-12-15 2017-12-13 0.753 5,420 -1,807 0.00% 4,080
2017-12-14 2017-12-12 0.753 7,227 -3,613 0.00% 5,440
2017-12-12 2017-12-08 0.742 10,840 -27,099 0.00% 8,040
2017-12-11 2017-12-07 0.742 37,939 -28,906 0.00% 28,140
2017-12-08 2017-12-06 0.753 66,845 -3,613 0.00% 50,320
2017-12-07 2017-12-05 0.775 70,458 -3,614 0.00% 54,600
2017-12-05 2017-12-01 0.775 74,072 -14,453 0.00% 57,400
2017-11-30 2017-11-28 0.786 88,525 +3,613 0.01% 69,580
2017-11-28 2017-11-24 0.797 84,912 +1,807 0.01% 67,680
2017-11-24 2017-11-22 0.786 83,105 -1,807 0.01% 65,320
2017-11-23 2017-11-21 0.797 84,912 -5,419 0.01% 67,680
2017-11-21 2017-11-17 0.830 90,331 -19,873 0.01% 75,000
2017-11-20 2017-11-16 0.830 110,204 -30,713 0.01% 91,500
2017-11-16 2017-11-14 0.841 140,917 -9,033 0.01% 118,560
2017-11-15 2017-11-13 0.841 149,950 -9,033 0.01% 126,160
2017-11-14 2017-11-10 0.819 158,983 -9,033 0.01% 130,240
2017-11-10 2017-11-08 0.819 168,016 -12,647 0.01% 137,640
2017-11-09 2017-11-07 0.830 180,663 -14,453 0.01% 150,000
2017-11-08 2017-11-06 0.852 195,116 -1,806 0.01% 166,320
2017-11-06 2017-11-02 0.863 196,922 -18,067 0.01% 170,040
2017-11-03 2017-11-01 0.852 214,989 -12,646 0.01% 183,260
2017-10-30 2017-10-26 0.886 227,635 -14,453 0.01% 201,600
2017-10-27 2017-10-25 0.886 242,088 -19,873 0.01% 214,400
2017-10-26 2017-10-24 0.886 261,961 -25,293 0.02% 232,000
2017-10-24 2017-10-20 0.841 287,254 -5,420 0.02% 241,680
2017-10-23 2017-10-19 0.852 292,674 -5,420 0.02% 249,480
2017-10-20 2017-10-18 0.863 298,094 +21,680 0.02% 257,400
2017-10-17 2017-10-13 0.830 276,414 +12,646 0.02% 229,500
2017-10-16 2017-10-12 0.852 263,768 +7,227 0.02% 224,840
2017-10-13 2017-10-11 0.841 256,541 +3,613 0.02% 215,840
2017-10-12 2017-10-10 0.863 252,928 +1,807 0.02% 218,400
2017-10-11 2017-10-09 0.863 251,121 +7,226 0.02% 216,840
2017-10-09 2017-10-04 0.852 243,895 +7,227 0.01% 207,900
2017-10-06 2017-10-03 0.819 236,668 +75,878 0.01% 193,880
2017-10-04 2017-09-29 0.830 160,790 +16,260 0.01% 133,500
2017-10-03 2017-09-28 0.830 144,530 +5,420 0.01% 120,000
2017-09-28 2017-09-26 0.830 139,110 +23,486 0.01% 115,500
2017-09-27 2017-09-25 0.819 115,624 +30,712 0.01% 94,720
2017-09-26 2017-09-22 0.841 84,912 +37,940 0.01% 71,440
2017-09-25 2017-09-21 0.886 46,972 +1,806 0.00% 41,600
2017-09-22 2017-09-20 0.863 45,166 +27,100 0.00% 39,000
2017-09-19 2017-09-15 0.908 18,066 +9,033 0.00% 16,400
2017-09-13 2017-09-11 0.875 9,033 -3,613 0.00% 7,900
2017-09-12 2017-09-08 0.897 12,646 +9,033 0.00% 11,340
2017-09-11 2017-09-07 0.930 3,613 -9,033 0.00% 3,360
2017-09-06 2017-09-04 0.808 12,646 -18,067 0.00% 10,220
2017-09-05 2017-09-01 0.786 30,713 +23,486 0.00% 24,140
2017-09-04 2017-08-31 0.775 7,227 +5,420 0.00% 5,600
2017-08-15 2017-08-11 0.753 1,807 -54,198 0.00% 1,360
2017-08-14 2017-08-10 0.764 56,005 -95,752 0.00% 42,780
2017-08-11 2017-08-09 0.786 151,757 -9,033 0.01% 119,280
2017-08-10 2017-08-08 0.808 160,790 -54,199 0.01% 129,940
2017-08-09 2017-08-07 0.797 214,989 -1,806 0.01% 171,360
2017-08-08 2017-08-04 0.808 216,795 -5,420 0.01% 175,200
2017-08-07 2017-08-03 0.786 222,215 -50,586 0.01% 174,660
2017-08-03 2017-08-01 0.797 272,801 -10,840 0.02% 217,440
2017-08-01 2017-07-28 0.797 283,641 +23,487 0.02% 226,080
2017-07-31 2017-07-27 0.797 260,154 +10,839 0.02% 207,360
2017-07-28 2017-07-26 0.797 249,315 +14,453 0.02% 198,720
2017-07-27 2017-07-25 0.808 234,862 +1,807 0.01% 189,800
2017-07-26 2017-07-24 0.797 233,055 +3,613 0.01% 185,760
2017-07-25 2017-07-21 0.808 229,442 +66,845 0.01% 185,420
2017-07-21 2017-07-19 0.830 162,597 +88,525 0.01% 135,000
2017-07-19 2017-07-17 0.764 74,072 +1,807 0.00% 56,580
2017-07-18 2017-07-14 0.764 72,265 +12,646 0.00% 55,200
2017-07-17 2017-07-13 0.775 59,619 -1,806 0.00% 46,200
2017-07-14 2017-07-12 0.775 61,425 -14,453 0.00% 47,600
2017-07-11 2017-07-07 0.786 75,878 -7,227 0.00% 59,640
2017-07-10 2017-07-06 0.786 83,105 +30,713 0.01% 65,320
2017-07-07 2017-07-05 0.808 52,392 +1,806 0.00% 42,340
2017-07-06 2017-07-04 0.808 50,586 +19,873 0.00% 40,880
2017-07-05 2017-07-03 0.808 30,713 +16,260 0.00% 24,820
2017-07-04 2017-06-30 0.775 14,453 +12,646 0.00% 11,200
2017-06-30 2017-06-28 0.786 1,807 -16,259 0.00% 1,420
2017-06-27 2017-06-23 0.797 18,066 -7,227 0.00% 14,400
2017-06-26 2017-06-22 0.775 25,293 +5,420 0.00% 19,600
2017-06-23 2017-06-21 0.775 19,873 +12,646 0.00% 15,400
2017-06-22 2017-06-20 0.786 7,227 +5,420 0.00% 5,680
2017-06-20 2017-06-16 0.808 1,807 -1,806 0.00% 1,460
2017-06-14 2017-06-12 0.819 3,613 -32,520 0.00% 2,960
2017-06-12 2017-06-08 0.830 36,133 -3,613 0.00% 30,000
2017-06-09 2017-06-07 0.830 39,746 +18,066 0.00% 33,000
2017-06-07 2017-06-05 0.830 21,680 +19,873 0.00% 18,000
2017-06-05 2017-06-01 0.808 1,807 -1,806 0.00% 1,460
2017-06-02 2017-05-31 0.875 3,613 -1,807 0.00% 3,160
2017-06-01 2017-05-29 0.863 5,420 +3,613 0.00% 4,680
2017-05-08 2017-05-04 0.941 1,807 -10,839 0.00% 1,700
2017-05-05 2017-05-02 0.941 12,646 +3,613 0.00% 11,900
2017-05-04 2017-04-28 0.963 9,033 +7,226 0.00% 8,700
2017-04-21 2017-04-19 0.963 1,807 -7,226 0.00% 1,740
2017-04-19 2017-04-13 0.974 9,033 -25,293 0.00% 8,800
2017-04-18 2017-04-12 0.974 34,326 -5,420 0.00% 33,440
2017-04-10 2017-04-06 0.985 39,746 +32,519 0.00% 39,160
2017-04-07 2017-04-05 0.996 7,227 +5,420 0.00% 7,200
2017-02-17 2017-02-15 0.985 1,807 -9,033 0.00% 1,780
2017-02-16 2017-02-14 0.974 10,840 -21,679 0.00% 10,560
2017-02-15 2017-02-13 0.974 32,519 -28,906 0.00% 31,680
2017-02-13 2017-02-09 0.985 61,425 -27,100 0.00% 60,520
2017-02-10 2017-02-08 0.941 88,525 -18,066 0.01% 83,300
2017-02-09 2017-02-07 0.908 106,591 -28,906 0.01% 96,760
2017-02-08 2017-02-06 0.908 135,497 -28,906 0.01% 123,000
2017-02-07 2017-02-03 0.897 164,403 -32,519 0.01% 147,420
2017-02-06 2017-02-02 0.908 196,922 -30,713 0.01% 178,760
2017-02-03 2017-02-01 0.908 227,635 -3,613 0.01% 206,640
2017-02-02 2017-01-27 0.930 231,248 +10,839 0.01% 215,040
2017-02-01 2017-01-25 0.941 220,409 +10,840 0.01% 207,400
2017-01-18 2017-01-16 0.930 209,569 -1,806 0.01% 194,880
2017-01-11 2017-01-09 0.930 211,375 +23,486 0.01% 196,560
2017-01-10 2017-01-06 0.919 187,889 +16,259 0.01% 172,640
2017-01-09 2017-01-05 0.908 171,630 +59,619 0.01% 155,800
2017-01-06 2017-01-04 0.897 112,011 +7,227 0.01% 100,440
2017-01-05 2017-01-03 0.919 104,784 +32,519 0.01% 96,280
2017-01-04 2016-12-30 0.908 72,265 -1,807 0.00% 65,600
2017-01-03 2016-12-29 0.952 74,072 -3,613 0.00% 70,520
2016-12-30 2016-12-28 0.952 77,685 +3,613 0.00% 73,960
2016-12-29 2016-12-23 0.974 74,072 -1,806 0.00% 72,160
2016-12-28 2016-12-22 0.952 75,878 -10,840 0.00% 72,240
2016-12-22 2016-12-20 0.996 86,718 -9,033 0.01% 86,400
2016-12-20 2016-12-16 1.018 95,751 -5,420 0.01% 97,520
2016-12-15 2016-12-13 0.974 101,171 -3,613 0.01% 98,560
2016-12-14 2016-12-12 0.985 104,784 -1,807 0.01% 103,240
2016-12-12 2016-12-08 0.996 106,591 -1,807 0.01% 106,200
2016-12-01 2016-11-29 0.996 108,398 +3,614 0.01% 108,000
2016-11-29 2016-11-25 1.030 104,784 +3,613 0.01% 107,880
2016-11-28 2016-11-24 0.996 101,171 +1,806 0.01% 100,800
2016-11-21 2016-11-17 1.041 99,365 +1,807 0.01% 103,400
2016-11-18 2016-11-16 1.041 97,558 +5,420 0.01% 101,520
2016-11-16 2016-11-14 1.018 92,138 +16,260 0.01% 93,840
2016-11-15 2016-11-11 1.052 75,878 +28,906 0.00% 79,800
2016-11-14 2016-11-10 0.985 46,972 +10,839 0.00% 46,280
2016-11-11 2016-11-09 0.985 36,133 -12,646 0.00% 35,600
2016-11-04 2016-11-02 1.018 48,779 -16,260 0.00% 49,680
2016-11-02 2016-10-31 0.996 65,039 -19,873 0.00% 64,800
2016-11-01 2016-10-28 1.041 84,912 -10,839 0.01% 88,360
2016-10-28 2016-10-26 1.074 95,751 -19,873 0.01% 102,820
2016-10-27 2016-10-25 1.074 115,624 -19,873 0.01% 124,160
2016-10-26 2016-10-24 1.118 135,497 -23,486 0.01% 151,500
2016-10-25 2016-10-20 1.107 158,983 -3,614 0.01% 176,000
2016-10-20 2016-10-18 1.118 162,597 -39,745 0.01% 181,801
2016-10-19 2016-10-17 1.107 202,342 -43,359 0.01% 224,000
2016-10-18 2016-10-14 1.118 245,701 -1,807 0.02% 274,720
2016-10-14 2016-10-12 1.118 247,508 +9,033 0.02% 276,740
2016-10-13 2016-10-11 1.162 238,475 +16,260 0.01% 277,200
2016-10-12 2016-10-07 1.151 222,215 +9,033 0.01% 255,840
2016-10-11 2016-10-06 1.196 213,182 +3,613 0.01% 254,880
2016-10-07 2016-10-05 1.173 209,569 +7,227 0.01% 245,920
2016-10-05 2016-10-03 1.196 202,342 -9,033 0.01% 241,920
2016-10-04 2016-09-30 1.173 211,375 -36,133 0.01% 248,039
2016-09-29 2016-09-27 1.262 247,508 -68,652 0.02% 312,360
2016-09-28 2016-09-26 1.262 316,160 -46,972 0.02% 399,000
2016-09-27 2016-09-23 1.284 363,132 +16,259 0.02% 466,320
2016-09-23 2016-09-21 1.273 346,873 +18,067 0.02% 441,600
2016-09-22 2016-09-20 1.295 328,806 -1,807 0.02% 425,880
2016-09-21 2016-09-19 1.273 330,613 +34,326 0.02% 420,900
2016-09-20 2016-09-15 1.284 296,287 +10,840 0.02% 380,480
2016-09-19 2016-09-14 1.284 285,447 +7,226 0.02% 366,560
2016-09-15 2016-09-13 1.251 278,221 -16,259 0.02% 348,040
2016-09-14 2016-09-12 1.251 294,480 -43,359 0.02% 368,380
2016-09-13 2016-09-09 1.251 337,839 +3,613 0.02% 422,619
2016-09-12 2016-09-08 1.262 334,226 -1,807 0.02% 421,800
2016-09-09 2016-09-07 1.196 336,033 +18,066 0.02% 401,760
2016-09-08 2016-09-06 1.207 317,967 +61,426 0.02% 383,681
2016-09-07 2016-09-05 1.196 256,541 +23,486 0.02% 306,720
2016-09-02 2016-08-31 1.218 233,055 -5,420 0.01% 283,800
2016-09-01 2016-08-30 1.162 238,475 +37,939 0.01% 277,200
2016-08-31 2016-08-29 1.185 200,536 -3,613 0.01% 237,540
2016-08-26 2016-08-24 1.262 204,149 -1,807 0.01% 257,640
2016-08-24 2016-08-22 1.196 205,956 +5,420 0.01% 246,240
2016-08-23 2016-08-19 1.218 200,536 -16,259 0.01% 244,200
2016-08-22 2016-08-18 1.118 216,795 +7,226 0.01% 242,400
2016-08-19 2016-08-17 1.262 209,569 -14,453 0.01% 264,480
2016-08-18 2016-08-16 1.251 224,022 -5,420 0.01% 280,240
2016-08-17 2016-08-15 1.273 229,442 +1,807 0.01% 292,100
2016-08-16 2016-08-12 1.284 227,635 -1,807 0.01% 292,320
2016-08-15 2016-08-11 1.251 229,442 -12,646 0.01% 287,020
2016-08-12 2016-08-10 1.306 242,088 -30,713 0.01% 316,240
2016-08-11 2016-08-09 1.284 272,801 -7,226 0.02% 350,320
2016-08-10 2016-08-08 1.229 280,027 +10,839 0.02% 344,100
2016-08-05 2016-08-03 1.173 269,188 +7,227 0.02% 315,880
2016-08-04 2016-08-01 1.173 261,961 -3,613 0.02% 307,400
2016-08-03 2016-07-29 1.140 265,574 -12,647 0.02% 302,820
2016-08-01 2016-07-28 1.196 278,221 +7,227 0.02% 332,640
2016-07-29 2016-07-27 1.151 270,994 +9,033 0.02% 312,000
2016-07-27 2016-07-25 1.107 261,961 +10,840 0.02% 290,000
2016-07-25 2016-07-21 1.063 251,121 +30,712 0.02% 266,880
2016-07-22 2016-07-20 1.074 220,409 +19,873 0.01% 236,680
2016-07-21 2016-07-19 1.030 200,536 +1,807 0.01% 206,460
2016-07-20 2016-07-18 1.041 198,729 +5,420 0.01% 206,800
2016-07-18 2016-07-14 1.030 193,309 +16,259 0.01% 199,020
2016-07-15 2016-07-13 1.007 177,050 +43,360 0.01% 178,360
2016-07-14 2016-07-12 1.041 133,690 +36,132 0.01% 139,119
2016-07-13 2016-07-11 1.052 97,558 +25,293 0.01% 102,600
2016-07-11 2016-07-07 1.030 72,265 +48,779 0.00% 74,400
2016-07-08 2016-07-06 0.963 23,486 +21,679 0.00% 22,620
2015-12-08 2015-12-04 1.162 1,807 -679,717 0.00% 2,100
2015-11-04 2015-11-02 1.162 681,524 +679,717 0.04% 792,194
2015-09-04 2015-09-01 1.173 1,807 -5,420 0.00% 2,120
2015-09-02 2015-08-31 1.229 7,227 -70,458 0.00% 8,881
2015-09-01 2015-08-28 1.262 77,685 -1,807 0.00% 98,040
2015-08-31 2015-08-27 1.207 79,492 +68,652 0.00% 95,920
2015-08-28 2015-08-26 1.140 10,840 +9,033 0.00% 12,360
2015-08-13 2015-08-11 1.384 1,807 -65,038 0.00% 2,501
2015-08-12 2015-08-10 1.384 66,845 +56,005 0.00% 92,500
2015-08-11 2015-08-07 1.340 10,840 +9,033 0.00% 14,520
2015-07-20 2015-07-16 1.351 1,807 -1,806 0.00% 2,441
2015-07-15 2015-07-13 1.351 3,613 +1,806 0.00% 4,880
2015-07-03 2015-06-30 1.694 1,807 -32,519 0.00% 3,061
2015-06-26 2015-06-24 1.926 34,326 +7,227 0.00% 66,120
2015-06-22 2015-06-18 2.004 27,099 -117,431 0.00% 54,299
2015-06-19 2015-06-17 2.004 144,530 -3,614 0.01% 289,599
2015-06-18 2015-06-16 2.004 148,144 -45,165 0.01% 296,841
2015-06-17 2015-06-15 2.015 193,309 +12,646 0.01% 389,480
2015-06-16 2015-06-12 2.070 180,663 +61,426 0.01% 374,000
2015-06-12 2015-06-10 2.037 119,237 -3,614 0.01% 242,879
2015-06-11 2015-06-09 2.048 122,851 +108,398 0.01% 251,601
2015-06-10 2015-06-08 2.148 14,453 +12,646 0.00% 31,040
2015-06-03 2015-06-01 2.004 1,807 -45,165 0.00% 3,621
2015-06-02 2015-05-29 1.993 46,972 +45,165 0.00% 93,599
2015-06-01 2015-05-28 1.937 1,807 -50,585 0.00% 3,501
2015-05-29 2015-05-27 1.838 52,392 -88,525 0.00% 96,280
2015-05-26 2015-05-21 1.417 140,917 +74,072 0.01% 199,680
2015-05-19 2015-05-15 1.395 66,845 +1,806 0.00% 93,240
2015-05-15 2015-05-13 1.384 65,039 +57,812 0.00% 90,001
2015-05-14 2015-05-12 1.373 7,227 +5,420 0.00% 9,921
2015-05-11 2015-05-07 1.251 1,807 -14,453 0.00% 2,260
2015-05-08 2015-05-06 1.240 16,260 -504,049 0.00% 20,160
2015-05-07 2015-05-05 1.218 520,309 -72,265 0.03% 633,600
2015-05-05 2015-04-30 1.218 592,574 +3,613 0.04% 721,600
2015-05-04 2015-04-29 1.218 588,961 +45,166 0.04% 717,200
2015-04-29 2015-04-27 1.207 543,795 -5,420 0.03% 656,180
2015-04-28 2015-04-24 1.196 549,215 +74,072 0.03% 656,640
2015-04-27 2015-04-23 1.240 475,143 +21,679 0.03% 589,120
2015-04-24 2015-04-22 1.229 453,464 -12,646 0.03% 557,220
2015-04-23 2015-04-21 1.207 466,110 +142,724 0.03% 562,440
2015-04-22 2015-04-20 1.196 323,386 +88,524 0.02% 386,639
2015-04-20 2015-04-16 1.362 234,862 +3,614 0.01% 319,800
2015-04-17 2015-04-15 1.317 231,248 +63,232 0.01% 304,639
2015-04-16 2015-04-14 1.317 168,016 +32,519 0.01% 221,339
2015-04-15 2015-04-13 1.262 135,497 +1,807 0.01% 171,000
2015-04-14 2015-04-10 1.140 133,690 +37,939 0.01% 152,439
2015-04-13 2015-04-09 1.063 95,751 +27,099 0.01% 101,760
2015-04-08 2015-04-01 0.974 68,652 +37,939 0.00% 66,880
2015-04-02 2015-03-31 0.952 30,713 -18,066 0.00% 29,240
2015-04-01 2015-03-30 0.996 48,779 +3,613 0.00% 48,600
2015-03-27 2015-03-25 0.985 45,166 +28,906 0.00% 44,500
2015-03-24 2015-03-20 0.996 16,260 +10,840 0.00% 16,200
2015-03-23 2015-03-19 1.007 5,420 -1,807 0.00% 5,460
2015-03-20 2015-03-18 0.996 7,227 +1,807 0.00% 7,200
2015-03-19 2015-03-17 0.985 5,420 +3,613 0.00% 5,340
2015-03-13 2015-03-11 0.985 1,807 -41,552 0.00% 1,780
2015-03-10 2015-03-06 1.030 43,359 -21,680 0.00% 44,640
2015-03-06 2015-03-04 1.041 65,039 -25,292 0.00% 67,680
2015-03-05 2015-03-03 1.074 90,331 +1,806 0.01% 97,000
2015-03-04 2015-03-02 1.085 88,525 -1,806 0.01% 96,040
2015-03-02 2015-02-26 1.096 90,331 +19,873 0.01% 99,000
2015-02-27 2015-02-25 1.085 70,458 +1,806 0.00% 76,439
2015-02-26 2015-02-24 1.096 68,652 +5,420 0.00% 75,240
2015-02-25 2015-02-23 1.118 63,232 +21,680 0.00% 70,700
2015-02-24 2015-02-18 1.107 41,552 +19,872 0.00% 46,000
2015-02-23 2015-02-16 1.096 21,680 +19,873 0.00% 23,761
2015-02-03 2015-01-30 1.107 1,807 -1,806 0.00% 2,000
2015-01-29 2015-01-27 1.085 3,613 -1,807 0.00% 3,920
2015-01-27 2015-01-23 1.096 5,420 +3,613 0.00% 5,940
2015-01-21 2015-01-19 1.074 1,807 -23,486 0.00% 1,940
2015-01-20 2015-01-16 1.107 25,293 -10,840 0.00% 28,000
2015-01-19 2015-01-15 1.096 36,133 -12,646 0.00% 39,600
2015-01-14 2015-01-12 1.162 48,779 +9,033 0.00% 56,700
2015-01-13 2015-01-09 1.173 39,746 +5,420 0.00% 46,640
2015-01-12 2015-01-08 1.162 34,326 -7,226 0.00% 39,900
2015-01-09 2015-01-07 1.151 41,552 -7,227 0.00% 47,839
2015-01-07 2015-01-05 1.151 48,779 +3,613 0.00% 56,160
2015-01-06 2015-01-02 1.096 45,166 +19,873 0.00% 49,500
2015-01-05 2014-12-31 1.107 25,293 +23,486 0.00% 28,000
2014-12-02 2014-11-28 1.096 1,807 -32,519 0.00% 1,980
2014-11-28 2014-11-26 1.107 34,326 -1,807 0.00% 38,000
2014-11-27 2014-11-25 1.118 36,133 -986,419 0.00% 40,400
2014-11-26 2014-11-24 1.140 1,022,552 +1,020,745 0.07% 1,165,961
2014-11-20 2014-11-18 1.162 1,807 -23,486 0.00% 2,100
2014-11-18 2014-11-14 1.151 25,293 +9,033 0.00% 29,120
2014-11-17 2014-11-13 1.173 16,260 -319,773 0.00% 19,080
2014-11-14 2014-11-12 1.185 336,033 +312,547 0.02% 398,040
2014-11-12 2014-11-10 1.151 23,486 +21,679 0.00% 27,040
2014-11-10 2014-11-06 1.151 1,807 -5,420 0.00% 2,080
2014-11-07 2014-11-05 1.041 7,227 -21,679 0.00% 7,521
2014-11-05 2014-11-03 1.018 28,906 +27,099 0.00% 29,440
2014-11-03 2014-10-30 0.974 1,807 -12,646 0.00% 1,760
2014-10-31 2014-10-29 0.985 14,453 +10,840 0.00% 14,240
2014-10-22 2014-10-20 1.007 3,613 -233,055 0.00% 3,640
2014-10-21 2014-10-17 1.007 236,668 +233,055 0.02% 238,420
2014-10-20 2014-10-16 1.018 3,613 -279,124 0.00% 3,680
2014-10-17 2014-10-15 1.041 282,737 -1,807 0.02% 294,220
2014-10-16 2014-10-14 1.041 284,544 +1,807 0.02% 296,100
2014-09-30 2014-09-26 1.107 282,737 -37,940 0.02% 313,000
2014-09-29 2014-09-25 1.129 320,677 +37,940 0.02% 362,101
2014-09-22 2014-09-18 1.063 282,737 -39,746 0.02% 300,480
2014-09-19 2014-09-17 1.085 322,483 -5,420 0.02% 349,860
2014-09-18 2014-09-16 1.063 327,903 -56,005 0.02% 348,480
2014-09-17 2014-09-15 1.118 383,908 -39,746 0.03% 429,249
2014-09-15 2014-09-11 1.129 423,654 +5,420 0.03% 478,380
2014-09-12 2014-09-10 1.140 418,234 +9,033 0.03% 476,890
2014-09-10 2014-09-05 1.151 409,201 -12,647 0.03% 471,120
2014-09-08 2014-09-04 1.173 421,848 -34,326 0.03% 495,020
2014-09-05 2014-09-03 1.162 456,174 +39,746 0.03% 530,250
2014-09-04 2014-09-02 1.151 416,428 +16,260 0.03% 479,440
2014-09-03 2014-09-01 1.140 400,168 +260,154 0.03% 456,290
2014-09-02 2014-08-29 1.118 140,014 +50,586 0.01% 156,550
2014-09-01 2014-08-28 1.162 89,428 -66,845 0.01% 103,950
2014-08-29 2014-08-27 1.196 156,273 -5,420 0.01% 186,840
2014-08-28 2014-08-26 1.218 161,693 -23,486 0.01% 196,900
2014-08-27 2014-08-25 1.173 185,179 +27,099 0.01% 217,300
2014-08-26 2014-08-22 1.196 158,080 -92,138 0.01% 189,000
2014-08-25 2014-08-21 1.185 250,218 -45,166 0.02% 296,390
2014-08-22 2014-08-20 1.196 295,384 -72,265 0.02% 353,160
2014-08-20 2014-08-18 1.151 367,649 +39,746 0.03% 423,280
2014-08-19 2014-08-15 1.207 327,903 +43,359 0.02% 395,670
2014-08-18 2014-08-14 1.229 284,544 +10,840 0.02% 349,650
2014-08-15 2014-08-13 1.251 273,704 +1,806 0.02% 342,390
2014-08-14 2014-08-12 1.229 271,898 +37,940 0.02% 334,111
2014-08-12 2014-08-08 1.185 233,958 -5,420 0.02% 277,130
2014-08-11 2014-08-07 1.196 239,378 +23,486 0.02% 286,200
2014-08-08 2014-08-06 1.196 215,892 +61,425 0.02% 258,120
2014-08-07 2014-08-05 1.240 154,467 +27,100 0.01% 191,520
2014-08-06 2014-08-04 1.262 127,367 +27,099 0.01% 160,740
2014-08-05 2014-08-01 1.207 100,268 +10,840 0.01% 120,990
2014-08-04 2014-07-31 1.140 89,428 -48,779 0.01% 101,970
2014-07-31 2014-07-29 1.118 138,207 +5,420 0.01% 154,530
2014-07-30 2014-07-28 1.118 132,787 +1,806 0.01% 148,470
2014-07-28 2014-07-24 1.085 130,981 +16,260 0.01% 142,100
2014-07-25 2014-07-23 1.107 114,721 +23,486 0.01% 127,000
2014-07-24 2014-07-22 1.107 91,235 +16,260 0.01% 101,000
2014-07-23 2014-07-21 1.096 74,975 +1,807 0.01% 82,170
2014-07-22 2014-07-18 1.107 73,168 +10,839 0.01% 81,000
2014-07-21 2014-07-17 1.107 62,329 +18,067 0.00% 69,000
2014-07-16 2014-07-14 1.063 44,262 +5,419 0.00% 47,040
2014-07-15 2014-07-11 1.052 38,843 -23,486 0.00% 40,851
2014-07-14 2014-07-10 1.063 62,329 -12,646 0.00% 66,240
2014-07-11 2014-07-09 1.063 74,975 -14,453 0.01% 79,680
2014-07-09 2014-07-07 1.085 89,428 +1,807 0.01% 97,020
2014-07-08 2014-07-04 1.085 87,621 +21,679 0.01% 95,059
2014-07-07 2014-07-03 1.118 65,942 +23,486 0.00% 73,730
2014-07-04 2014-07-02 1.085 42,456 +3,613 0.00% 46,060
2014-07-03 2014-06-30 1.074 38,843 +9,034 0.00% 41,711
2014-06-30 2014-06-26 1.085 29,809 -32,520 0.00% 32,340
2014-06-27 2014-06-25 1.030 62,329 -7,226 0.00% 64,170
2014-06-26 2014-06-24 1.052 69,555 -43,359 0.00% 73,150
2014-06-25 2014-06-23 1.052 112,914 -25,293 0.01% 118,750
2014-06-12 2014-06-10 1.018 138,207 +10,840 0.01% 140,760
2014-06-11 2014-06-09 1.030 127,367 +75,878 0.01% 131,130
2014-06-10 2014-06-06 1.018 51,489 +19,873 0.00% 52,440
2014-06-09 2014-06-05 1.030 31,616 +1,807 0.00% 32,550
2014-05-30 2014-05-28 1.074 29,809 -2,564,509 0.00% 32,010
2014-05-27 2014-05-23 1.062 2,594,318 +26,205 0.19% 2,756,241
2014-05-23 2014-05-21 1.006 2,568,113 +2,538,605 0.19% 2,584,800
2014-05-22 2014-05-20 1.018 29,508 -25,038 0.00% 30,030
2014-05-21 2014-05-19 0.984 54,546 -1,788 0.00% 53,680
2014-05-20 2014-05-16 1.006 56,334 +17,884 0.00% 56,700
2014-05-19 2014-05-15 1.018 38,450 +3,577 0.00% 39,130
2014-05-16 2014-05-14 1.018 34,873 +3,576 0.00% 35,490
2014-05-15 2014-05-13 1.018 31,297 +1,789 0.00% 31,850
2014-05-12 2014-05-08 0.984 29,508 -5,365 0.00% 29,040
2014-05-09 2014-05-07 1.040 34,873 -2,538,605 0.00% 36,270
2014-05-05 2014-04-30 1.029 2,573,478 -3,577 0.19% 2,647,760
2014-05-02 2014-04-29 1.062 2,577,055 -3,576 0.19% 2,737,900
2014-04-30 2014-04-28 1.085 2,580,631 -12,519 0.19% 2,799,419
2014-04-25 2014-04-23 1.141 2,593,150 +25,037 0.19% 2,958,000
2014-04-16 2014-04-14 1.107 2,568,113 -12,518 0.19% 2,843,280
2014-04-15 2014-04-11 1.074 2,580,631 +1,788 0.19% 2,770,559
2014-04-14 2014-04-10 1.118 2,578,843 -5,365 0.19% 2,884,000
2014-04-11 2014-04-09 1.074 2,584,208 +12,518 0.19% 2,774,400
2014-04-09 2014-04-07 1.062 2,571,690 -37,556 0.19% 2,732,200
2014-04-08 2014-04-04 1.096 2,609,246 -21,460 0.19% 2,859,640
2014-04-04 2014-04-02 1.085 2,630,706 +55,440 0.19% 2,853,740
2014-04-01 2014-03-28 1.085 2,575,266 -12,519 0.19% 2,793,600
2014-03-31 2014-03-27 1.040 2,587,785 +19,672 0.19% 2,691,420
2014-03-28 2014-03-26 1.118 2,568,113 -21,460 0.19% 2,872,000
2014-03-27 2014-03-25 1.130 2,589,573 +10,730 0.19% 2,924,960
2014-03-26 2014-03-24 1.107 2,578,843 -37,556 0.19% 2,855,160
2014-03-25 2014-03-21 1.096 2,616,399 -3,577 0.19% 2,867,480
2014-03-24 2014-03-20 1.141 2,619,976 -10,730 0.19% 2,988,600
2014-03-21 2014-03-19 1.163 2,630,706 -71,535 0.19% 3,059,680
2014-03-20 2014-03-18 1.163 2,702,241 -239,643 0.19% 3,142,880
2014-03-19 2014-03-17 1.118 2,941,884 -96,573 0.21% 3,290,000
2014-03-18 2014-03-14 1.096 3,038,457 +35,768 0.22% 3,330,040
2014-03-17 2014-03-13 1.096 3,002,689 +127,334 0.22% 3,290,840
2014-03-14 2014-03-12 1.118 2,875,355 +267,898 0.21% 3,215,598
2014-03-13 2014-03-11 1.185 2,607,457 +16,095 0.19% 3,090,960
2014-03-12 2014-03-10 1.208 2,591,362 +12,519 0.19% 3,129,840
2014-03-11 2014-03-07 1.253 2,578,843 -67,959 0.19% 3,230,080
2014-03-10 2014-03-06 1.062 2,646,802 -1,788 0.19% 2,812,001
2014-03-07 2014-03-05 1.018 2,648,590 +10,730 0.19% 2,695,420
2014-03-06 2014-03-04 0.928 2,637,860 -5,365 0.19% 2,448,500
2014-03-05 2014-03-03 0.951 2,643,225 +5,365 0.19% 2,512,600
2014-03-04 2014-02-28 0.962 2,637,860 +7,154 0.19% 2,537,000
2014-03-03 2014-02-27 0.951 2,630,706 +42,921 0.19% 2,500,700
2014-02-28 2014-02-26 0.951 2,587,785 -32,191 0.19% 2,459,900
2014-02-27 2014-02-25 0.928 2,619,976 -73,323 0.19% 2,431,900
2014-02-26 2014-02-24 0.939 2,693,299 -41,133 0.19% 2,530,080
2014-02-25 2014-02-21 0.939 2,734,432 +8,942 0.20% 2,568,720
2014-02-24 2014-02-20 0.951 2,725,490 +8,942 0.20% 2,590,800
2014-02-21 2014-02-19 0.951 2,716,548 -7,154 0.20% 2,582,300
2014-02-20 2014-02-18 0.928 2,723,702 +28,614 0.20% 2,528,180
2014-02-19 2014-02-17 0.962 2,695,088 +25,038 0.19% 2,592,040
2014-02-18 2014-02-14 0.973 2,670,050 +14,307 0.19% 2,597,820
2014-02-17 2014-02-13 0.973 2,655,743 +12,518 0.19% 2,583,900
2014-02-14 2014-02-12 0.995 2,643,225 +51,863 0.19% 2,630,840
2014-02-13 2014-02-11 0.906 2,591,362 +17,884 0.19% 2,347,380
2014-02-11 2014-02-07 0.906 2,573,478 +5,365 0.19% 2,331,180
2014-02-06 2014-02-04 0.872 2,568,113 -1,788 0.19% 2,240,160
2014-02-05 2014-01-30 0.906 2,569,901 +1,788 0.19% 2,327,940
2014-01-22 2014-01-20 0.962 2,568,113 -8,942 0.19% 2,469,920
2014-01-20 2014-01-16 0.951 2,577,055 -7,153 0.19% 2,449,700
2014-01-15 2014-01-13 0.962 2,584,208 +16,095 0.19% 2,485,400
2014-01-07 2014-01-03 0.984 2,568,113 -39,344 0.19% 2,527,360
2014-01-06 2014-01-02 1.018 2,607,457 -53,652 0.19% 2,653,560
2014-01-03 2013-12-31 0.984 2,661,109 +46,498 0.19% 2,618,880
2014-01-02 2013-12-27 1.018 2,614,611 +41,133 0.19% 2,660,840
2013-12-30 2013-12-24 1.029 2,573,478 +5,365 0.19% 2,647,760
2013-12-18 2013-12-16 1.096 2,568,113 -37,556 0.19% 2,814,560
2013-12-17 2013-12-13 1.152 2,605,669 -30,402 0.19% 3,001,420
2013-12-16 2013-12-12 1.141 2,636,071 +7,153 0.19% 3,006,960
2013-12-13 2013-12-11 1.185 2,628,918 +60,805 0.19% 3,116,400
2013-12-11 2013-12-09 1.096 2,568,113 -35,767 0.19% 2,814,560
2013-12-10 2013-12-06 1.096 2,603,880 +8,941 0.19% 2,853,760
2013-12-09 2013-12-05 1.118 2,594,939 +3,577 0.19% 2,902,001
2013-12-06 2013-12-04 1.130 2,591,362 +23,249 0.19% 2,926,980
2013-12-05 2013-12-03 1.107 2,568,113 -1,788 0.19% 2,843,280
2013-12-04 2013-12-02 1.096 2,569,901 -16,096 0.19% 2,816,520
2013-12-03 2013-11-29 1.107 2,585,997 -377,348 0.19% 2,863,080
2013-12-02 2013-11-28 1.118 2,963,345 -282,564 0.21% 3,314,000
2013-11-29 2013-11-27 1.130 3,245,909 -640,239 0.23% 3,666,300
2013-11-28 2013-11-26 1.096 3,886,148 -255,739 0.28% 4,259,079
2013-11-27 2013-11-25 1.130 4,141,887 +8,942 0.30% 4,678,320
2013-11-25 2013-11-21 1.152 4,132,945 -33,979 0.30% 4,760,660
2013-11-22 2013-11-20 1.118 4,166,924 +3,577 0.30% 4,660,000
2013-11-21 2013-11-19 1.107 4,163,347 +14,307 0.30% 4,609,440
2013-11-20 2013-11-18 1.085 4,149,040 +16,095 0.30% 4,500,800
2013-11-11 2013-11-07 1.085 4,132,945 -19,672 0.30% 4,483,340
2013-11-08 2013-11-06 1.107 4,152,617 -16,095 0.30% 4,597,560
2013-11-07 2013-11-05 1.085 4,168,712 +25,037 0.30% 4,522,140
2013-11-05 2013-11-01 1.085 4,143,675 +7,153 0.30% 4,494,980
2013-11-04 2013-10-31 1.085 4,136,522 +3,577 0.30% 4,487,220
2013-10-29 2013-10-25 1.085 4,132,945 -25,037 0.30% 4,483,340
2013-10-28 2013-10-24 1.096 4,157,982 -17,884 0.30% 4,557,000
2013-10-25 2013-10-23 1.085 4,175,866 -275,410 0.30% 4,529,900
2013-10-24 2013-10-22 1.130 4,451,276 +3,576 0.32% 5,027,780
2013-10-23 2013-10-21 1.141 4,447,700 +1,789 0.32% 5,073,480
2013-10-22 2013-10-18 1.174 4,445,911 -160,954 0.32% 5,220,600
2013-10-21 2013-10-17 1.130 4,606,865 -25,038 0.33% 5,203,520
2013-10-18 2013-10-16 1.141 4,631,903 -134,128 0.33% 5,283,600
2013-10-16 2013-10-11 1.174 4,766,031 -39,344 0.34% 5,596,500
2013-10-15 2013-10-10 1.174 4,805,375 +312,966 0.35% 5,642,699
2013-10-11 2013-10-09 1.174 4,492,409 +216,394 0.32% 5,275,200
2013-10-10 2013-10-08 1.152 4,276,015 +3,577 0.31% 4,925,460
2013-10-09 2013-10-07 1.118 4,272,438 +66,170 0.31% 4,778,000
2013-10-07 2013-10-03 1.062 4,206,268 +12,518 0.30% 4,468,800
2013-10-02 2013-09-27 1.107 4,193,750 -8,942 0.30% 4,643,100
2013-09-27 2013-09-25 1.130 4,202,692 -7,153 0.30% 4,747,000
2013-09-26 2013-09-24 1.107 4,209,845 -1,789 0.30% 4,660,920
2013-09-25 2013-09-23 1.130 4,211,634 +3,577 0.30% 4,757,101
2013-09-24 2013-09-19 1.141 4,208,057 +12,519 0.30% 4,800,120
2013-09-23 2013-09-18 1.130 4,195,538 -5,365 0.30% 4,738,920
2013-09-18 2013-09-16 1.141 4,200,903 -132,340 0.30% 4,791,960
2013-09-17 2013-09-13 1.141 4,333,243 -37,556 0.31% 4,942,920
2013-09-16 2013-09-12 1.152 4,370,799 +12,518 0.32% 5,034,640
2013-09-12 2013-09-10 1.185 4,358,281 +1,789 0.31% 5,166,440
2013-09-11 2013-09-09 1.141 4,356,492 +80,477 0.31% 4,969,440
2013-09-10 2013-09-06 1.141 4,276,015 +12,518 0.31% 4,877,640
2013-09-09 2013-09-05 1.141 4,263,497 +44,710 0.31% 4,863,361
2013-09-06 2013-09-04 1.141 4,218,787 +3,577 0.30% 4,812,360
2013-09-05 2013-09-03 1.152 4,215,210 +207,452 0.30% 4,855,420
2013-09-04 2013-09-02 1.141 4,007,758 +42,921 0.29% 4,571,640
2013-09-03 2013-08-30 1.130 3,964,837 +28,614 0.29% 4,478,340
2013-08-30 2013-08-28 1.208 3,936,223 -21,461 0.28% 4,754,160
2013-08-29 2013-08-27 1.208 3,957,684 +3,577 0.29% 4,780,080
2013-08-28 2013-08-26 1.185 3,954,107 +1,789 0.29% 4,687,320
2013-08-27 2013-08-23 1.174 3,952,318 +14,307 0.29% 4,640,999
2013-08-26 2013-08-22 1.208 3,938,011 -5,366 0.28% 4,756,319
2013-08-23 2013-08-21 1.230 3,943,377 -62,593 0.28% 4,851,000
2013-08-22 2013-08-20 1.219 4,005,970 -223,547 0.29% 4,883,200
2013-08-21 2013-08-19 1.185 4,229,517 +1,788 0.31% 5,013,800
2013-08-20 2013-08-16 1.152 4,227,729 +12,519 0.31% 4,869,840
2013-08-16 2013-08-13 1.062 4,215,210 +59,016 0.30% 4,478,300
2013-08-13 2013-08-09 1.018 4,156,194 +16,096 0.30% 4,229,680
2013-08-09 2013-08-07 0.995 4,140,098 +21,460 0.30% 4,120,700
2013-08-08 2013-08-06 0.984 4,118,638 +5,365 0.30% 4,053,280
2013-08-07 2013-08-05 1.006 4,113,273 +12,519 0.30% 4,140,000
2013-08-05 2013-08-01 1.029 4,100,754 +64,382 0.30% 4,219,120
2013-08-02 2013-07-31 0.917 4,036,372 +3,576 0.29% 3,701,480
2013-08-01 2013-07-30 0.973 4,032,796 -71,535 0.29% 3,923,700
2013-07-31 2013-07-29 0.984 4,104,331 -28,614 0.30% 4,039,200
2013-07-30 2013-07-26 1.018 4,132,945 -8,942 0.30% 4,206,020
2013-07-29 2013-07-25 1.029 4,141,887 +12,519 0.30% 4,261,440
2013-07-26 2013-07-24 1.029 4,129,368 +32,191 0.30% 4,248,560
2013-07-25 2013-07-23 0.995 4,097,177 -5,365 0.30% 4,077,980
2013-07-24 2013-07-22 0.928 4,102,542 -12,519 0.30% 3,808,040
2013-07-23 2013-07-19 0.951 4,115,061 -41,133 0.30% 3,911,700
2013-07-19 2013-07-17 0.984 4,156,194 +12,519 0.30% 4,090,240
2013-07-18 2013-07-16 0.984 4,143,675 -1,788 0.30% 4,077,920
2013-07-17 2013-07-15 0.973 4,145,463 +10,730 0.30% 4,033,320
2013-07-15 2013-07-11 0.917 4,134,733 +62,593 0.30% 3,791,680
2013-07-11 2013-07-09 0.895 4,072,140 -30,402 0.29% 3,643,200
2013-07-10 2013-07-08 0.872 4,102,542 -23,249 0.30% 3,578,640
2013-07-09 2013-07-05 0.895 4,125,791 +12,517 0.30% 3,691,200
2013-07-08 2013-07-04 0.895 4,113,274 -33,979 0.30% 3,680,001
2013-07-05 2013-07-03 0.861 4,147,253 +1,789 0.30% 3,571,261
2013-07-04 2013-07-02 0.895 4,145,464 +26,825 0.30% 3,708,800
2013-07-03 2013-06-28 0.917 4,118,639 +44,710 0.30% 3,776,921
2013-07-02 2013-06-27 0.906 4,073,929 +3,577 0.29% 3,690,361
2013-06-28 2013-06-26 0.917 4,070,352 -78,689 0.29% 3,732,640
2013-06-27 2013-06-25 0.906 4,149,041 -23,249 0.30% 3,758,401
2013-06-26 2013-06-24 0.895 4,172,290 +30,402 0.30% 3,732,801
2013-06-25 2013-06-21 0.951 4,141,888 +66,170 0.30% 3,937,201
2013-06-24 2013-06-20 0.984 4,075,718 -14,307 0.29% 4,011,041
2013-06-21 2013-06-19 1.062 4,090,025 -5,365 0.30% 4,345,301
2013-06-20 2013-06-18 1.096 4,095,390 -1,788 0.30% 4,488,401
2013-06-19 2013-06-17 1.074 4,097,178 +5,365 0.30% 4,398,721
2013-06-18 2013-06-14 1.074 4,091,813 +3,577 0.30% 4,392,961
2013-06-14 2013-06-11 1.141 4,088,236 -12,519 0.29% 4,663,441
2013-06-06 2013-06-04 1.152 4,100,755 -121,610 0.30% 4,723,581
2013-06-05 2013-06-03 1.152 4,222,365 -44,709 0.30% 4,863,661
2013-06-03 2013-05-30 1.208 4,267,074 +7,153 0.31% 5,153,761
2013-05-31 2013-05-29 1.208 4,259,921 +42,921 0.31% 5,145,122
2013-05-30 2013-05-28 1.241 4,217,000 +5,366 0.30% 5,234,762
2013-05-28 2013-05-24 1.219 4,211,634 -73,324 0.30% 5,133,901
2013-05-27 2013-05-23 1.230 4,284,958 -119,821 0.31% 5,271,201
2013-05-24 2013-05-22 1.264 4,404,779 -71,536 0.32% 5,566,381
2013-05-23 2013-05-21 1.297 4,476,315 +48,287 0.32% 5,806,962
2013-05-22 2013-05-20 1.286 4,428,028 +67,958 0.32% 5,694,801
2013-05-21 2013-05-16 1.286 4,360,070 -37,556 0.31% 5,607,401
2013-05-20 2013-05-15 1.286 4,397,626 -12,519 0.32% 5,655,701
2013-05-16 2013-05-14 1.253 4,410,145 -105,514 0.32% 5,523,842
2013-05-14 2013-05-10 1.275 4,515,659 +264,680 0.33% 5,757,001
2013-05-13 2013-05-09 1.286 4,250,979 +3,577 0.31% 5,467,101
2013-05-10 2013-05-08 1.308 4,247,402 +7,154 0.31% 5,557,501
2013-05-09 2013-05-07 1.241 4,240,248 +139,493 0.31% 5,263,621
2013-05-08 2013-05-06 1.208 4,100,755 +8,942 0.30% 4,952,881
2013-05-07 2013-05-03 1.163 4,091,813 +107,303 0.30% 4,759,041
2013-05-02 2013-04-29 1.197 3,984,510 -5,365 0.29% 4,767,921
2013-04-30 2013-04-26 1.208 3,989,875 -16,096 0.29% 4,818,961
2013-04-29 2013-04-25 1.197 4,005,971 -10,730 0.29% 4,793,601
2013-04-26 2013-04-24 1.185 4,016,701 -17,884 0.29% 4,761,521
2013-04-25 2013-04-23 1.174 4,034,585 +177,050 0.29% 4,737,601
2013-04-24 2013-04-22 1.230 3,857,535 +7,153 0.28% 4,745,401
2013-04-23 2013-04-19 1.219 3,850,382 -5,365 0.28% 4,693,541
2013-04-19 2013-04-17 1.174 3,855,747 -46,498 0.28% 4,527,601
2013-04-18 2013-04-16 1.174 3,902,245 -50,074 0.28% 4,582,201
2013-04-17 2013-04-15 1.185 3,952,319 -3,577 0.29% 4,685,201
2013-04-16 2013-04-12 1.208 3,955,896 +207,452 0.29% 4,777,921
2013-04-15 2013-04-11 1.264 3,748,444 +76,900 0.27% 4,736,961
2013-04-05 2013-04-02 1.163 3,671,544 +78,689 0.26% 4,270,241
2013-03-28 2013-03-26 1.264 3,592,855 +64,382 0.26% 4,540,341
2013-03-26 2013-03-22 1.286 3,528,473 +59,016 0.25% 4,537,901
2013-03-22 2013-03-20 1.286 3,469,457 +50,075 0.25% 4,462,001
2013-03-21 2013-03-19 1.230 3,419,382 +33,979 0.25% 4,206,401
2013-03-20 2013-03-18 1.208 3,385,403 +160,954 0.24% 4,088,881
2013-03-18 2013-03-14 1.398 3,224,449 -28,614 0.23% 4,507,501
2013-03-15 2013-03-13 1.353 3,253,063 -139,494 0.23% 4,401,981
2013-03-14 2013-03-12 1.409 3,392,557 +134,129 0.24% 4,780,442
2013-03-13 2013-03-11 1.409 3,258,428 +53,651 0.24% 4,591,441
2013-03-11 2013-03-07 1.532 3,204,777 +354,099 0.23% 4,910,082
2013-03-08 2013-03-06 1.521 2,850,678 +938,900 0.21% 4,335,682
2013-03-07 2013-03-05 1.499 1,911,778 -39,345 0.14% 2,864,921
2013-03-06 2013-03-04 1.487 1,951,123 +19,672 0.14% 2,902,062
2013-03-05 2013-03-01 1.543 1,931,451 +212,817 0.14% 2,980,802
2013-03-04 2013-02-28 1.510 1,718,634 +14,308 0.12% 2,594,702
2013-03-01 2013-02-27 1.409 1,704,326 -25,038 0.12% 2,401,561
2013-02-28 2013-02-26 1.353 1,729,364 -60,805 0.12% 2,340,142
2013-02-27 2013-02-25 1.431 1,790,169 -28,614 0.13% 2,562,562
2013-02-26 2013-02-22 1.465 1,818,783 -67,958 0.13% 2,664,542
2013-02-25 2013-02-21 1.465 1,886,741 -8,942 0.14% 2,764,101
2013-02-22 2013-02-20 1.532 1,895,683 +193,145 0.14% 2,904,401
2013-02-21 2013-02-19 1.443 1,702,538 -39,344 0.12% 2,456,161
2013-02-20 2013-02-18 1.465 1,741,882 -33,980 0.13% 2,551,881
2013-02-19 2013-02-15 1.487 1,775,862 +211,029 0.13% 2,641,382
2013-02-07 2013-02-05 1.331 1,564,833 -357,676 0.11% 2,082,501
2013-01-29 2013-01-25 1.364 1,922,509 +348,734 0.14% 2,623,002
2013-01-28 2013-01-24 1.465 1,573,775 -207,452 0.11% 2,305,602
2013-01-25 2013-01-23 1.499 1,781,227 -67,958 0.13% 2,669,282
2013-01-24 2013-01-22 1.510 1,849,185 +207,452 0.13% 2,791,801
2013-01-22 2013-01-18 1.521 1,641,733 -23,249 0.12% 2,496,961
2013-01-21 2013-01-17 1.499 1,664,982 -41,133 0.12% 2,495,081
2013-01-17 2013-01-15 1.577 1,706,115 +17,884 0.12% 2,690,282
2013-01-15 2013-01-11 1.510 1,688,231 -17,884 0.12% 2,548,801
2013-01-14 2013-01-10 1.543 1,706,115 -59,016 0.12% 2,633,042
2013-01-11 2013-01-09 1.554 1,765,131 -7,154 0.13% 2,743,861
2013-01-10 2013-01-08 1.454 1,772,285 +8,942 0.13% 2,576,601
2013-01-09 2013-01-07 1.532 1,763,343 -8,942 0.13% 2,701,641
2013-01-08 2013-01-04 1.431 1,772,285 -7,153 0.13% 2,536,961
2013-01-07 2013-01-03 1.443 1,779,438 +37,556 0.13% 2,567,101
2013-01-04 2013-01-02 1.443 1,741,882 +103,726 0.13% 2,512,921
2013-01-03 2012-12-31 1.308 1,638,156 +10,730 0.12% 2,143,441
2013-01-02 2012-12-27 1.342 1,627,426 +8,942 0.12% 2,184,001
2012-12-28 2012-12-24 1.308 1,618,484 -5,365 0.12% 2,117,701
2012-12-27 2012-12-20 1.320 1,623,849 -44,710 0.12% 2,142,881
2012-12-20 2012-12-18 1.275 1,668,559 -225,336 0.12% 2,127,241
2012-12-19 2012-12-17 1.275 1,893,895 -14,307 0.14% 2,414,522
2012-12-18 2012-12-14 1.253 1,908,202 +10,731 0.14% 2,390,081
2012-12-17 2012-12-13 1.219 1,897,471 +148,435 0.14% 2,312,981
2012-12-14 2012-12-12 1.253 1,749,036 +10,730 0.13% 2,190,721
2012-12-13 2012-12-11 1.219 1,738,306 +53,652 0.13% 2,118,961
2012-12-12 2012-12-10 1.241 1,684,654 +71,535 0.12% 2,091,241
2012-12-11 2012-12-07 1.197 1,613,119 +8,942 0.12% 1,930,281
2012-12-10 2012-12-06 1.174 1,604,177 +35,767 0.12% 1,883,701
2012-12-07 2012-12-05 1.197 1,568,410 +3,577 0.11% 1,876,782
2012-12-06 2012-12-04 1.141 1,564,833 -26,826 0.11% 1,785,001
2012-12-05 2012-12-03 1.152 1,591,659 +26,826 0.11% 1,833,402
2012-11-30 2012-11-28 1.163 1,564,833 -33,979 0.11% 1,820,001
2012-11-28 2012-11-26 1.174 1,598,812 +33,979 0.12% 1,877,401
2012-10-03 2012-09-27 0.872 1,564,833 +223,548 0.11% 1,365,001
2012-09-28 2012-09-26 0.872 1,341,285 +178,837 0.10% 1,170,000
2012-09-25 2012-09-21 0.939 1,162,448 +178,838 0.08% 1,092,001
2012-09-24 2012-09-20 0.939 983,610 +89,419 0.07% 924,001
2012-09-21 2012-09-19 0.962 894,191 +169,896 0.06% 860,001
2012-09-20 2012-09-18 0.939 724,295 +366,618 0.05% 680,401
2012-09-19 2012-09-17 0.973 357,677 +357,676 0.03% 348,001
2012-08-10 2012-08-08 1.006 1 -375 0.00% 1
2012-07-13 2012-07-11 1.174 376 +375 0.00% 442
2012-06-05 2012-06-01 1.297 1 -112,668 0.00% 1
2012-06-04 2012-05-31 1.264 112,669 +112,668 0.01% 142,381
2012-04-27 2012-04-25 1.320 1 -35,451 0.00% 1
2012-04-26 2012-04-24 1.298 35,452 -182,573 0.00% 46,001
2012-04-03 2012-03-30 1.489 218,025 +218,024 0.02% 324,721
2011-12-15 2011-12-13 1.422 1 -12,638 0.00% 1
2011-12-14 2011-12-12 1.444 12,639 +12,638 0.00% 18,254
2011-12-05 2011-12-01 1.591 1 -35,451 0.00% 2
2011-12-01 2011-11-29 1.557 35,452 +17,726 0.00% 55,201
2011-11-30 2011-11-28 1.489 17,726 +17,725 0.00% 26,401
2011-11-28 2011-11-24 1.399 1 -21,271 0.00% 1
2011-11-25 2011-11-23 1.399 21,272 +21,271 0.00% 29,762
2011-11-21 2011-11-17 1.489 1 -8,729,824 0.00% 1
2011-11-18 2011-11-16 1.512 8,729,825 -17,725 0.64% 13,199,002
2011-11-17 2011-11-15 1.602 8,747,550 -4,325,030 0.64% 14,015,401
2011-10-21 2011-10-19 1.512 13,072,580 -7,090 0.95% 19,765,002
2011-10-20 2011-10-18 1.422 13,079,670 -873,868 0.95% 18,595,082
2011-10-19 2011-10-17 1.749 13,953,538 -1,786,734 1.02% 24,403,201
2011-10-18 2011-10-14 1.726 15,740,272 +553,037 1.15% 27,172,802
2011-10-17 2011-10-13 1.907 15,187,235 +971,359 1.11% 28,959,841
2011-10-14 2011-10-12 1.783 14,215,876 +859,688 1.03% 25,343,201
2011-10-13 2011-10-11 1.489 13,356,188 +276,518 0.97% 19,892,401
2011-09-19 2011-09-15 1.354 13,079,670 +1 0.95% 17,709,601
2011-08-30 2011-08-26 1.692 13,079,669 -33,678 0.95% 22,137,000
2011-08-25 2011-08-23 1.760 13,113,347 -21,271 0.95% 23,081,759
2011-08-23 2011-08-19 1.805 13,134,618 -352,738 0.96% 23,712,000
2011-08-22 2011-08-18 1.941 13,487,356 -393,507 0.98% 26,174,960
2011-08-19 2011-08-17 1.975 13,880,863 +30,134 1.01% 27,408,500
2011-08-18 2011-08-16 2.031 13,850,729 +778,150 1.01% 28,130,399
2011-08-16 2011-08-12 1.918 13,072,579 -15,953 0.95% 25,075,001
2011-08-15 2011-08-11 1.907 13,088,532 -42,541 0.95% 24,957,921
2011-08-11 2011-08-09 2.008 13,131,073 +56,722 0.96% 26,372,480
2011-08-10 2011-08-08 2.166 13,074,351 -14,181 0.95% 28,323,839
2011-08-09 2011-08-05 2.279 13,088,532 +8,863 0.95% 29,831,361
2011-08-08 2011-08-04 2.494 13,079,669 -180,800 0.95% 32,615,180
2011-08-05 2011-08-03 2.392 13,260,469 +54,949 0.97% 31,719,439
2011-08-04 2011-08-02 2.561 13,205,520 +1,772 0.96% 33,823,000
2011-08-03 2011-08-01 2.482 13,203,748 -63,812 0.96% 32,775,601
2011-08-02 2011-07-29 2.652 13,267,560 +194,981 0.97% 35,179,501
2011-07-25 2011-07-21 2.945 13,072,579 -3,545 0.95% 38,497,501
2011-06-30 2011-06-28 3.385 13,076,124 +13,072,579 0.95% 44,262,001
2011-06-14 2011-06-10 3.475 3,545 -3,323,537 0.00% 12,320
2011-06-13 2011-06-09 3.486 3,327,082 +3,323,537 0.24% 11,599,860
2011-06-09 2011-06-07 3.825 3,545 -1,773 0.00% 13,560
2011-06-08 2011-06-03 3.893 5,318 -1,772 0.00% 20,701
2011-06-07 2011-06-02 3.972 7,090 -3,545 0.00% 28,159
2011-06-03 2011-06-01 4.163 10,635 -3,545 0.00% 44,279
2011-06-02 2011-05-31 4.333 14,180 -5,318 0.00% 61,438
2011-06-01 2011-05-30 4.231 19,498 +19,498 0.00% 82,500
2011-05-27 2011-05-25 4.355 0 -14,180
2011-05-26 2011-05-24 4.400 14,180 -3,546 0.00% 62,398
2011-05-25 2011-05-23 4.468 17,726 -7,090 0.00% 79,202
2011-05-24 2011-05-20 4.570 24,816 +24,816 0.00% 113,401
2011-05-19 2011-05-17 4.852 0 -10,635
2011-05-18 2011-05-16 4.953 10,635 +10,635 0.00% 52,678
2010-12-10 2010-12-08 13.779 0 -11,472
2010-12-08 2010-12-06 14.233 11,472 +11,472 0.00% 163,277
2010-12-06 2010-12-02 12.465 0 -11,472
2010-12-02 2010-11-30 12.465 11,472 +11,472 0.01% 142,997
2010-10-22 2010-10-20 11.649 0 -132
2010-10-20 2010-10-18 10.765 132 +132 0.00% 1,421
2007-09-28 2007-09-25 11.770 0 -3,453
2007-09-13 2007-09-11 13.438 3,453 -2,589 0.00% 46,403
2007-09-12 2007-09-10 13.577 6,042 -864 0.00% 82,035
2007-09-04 2007-08-31 13.647 6,906 +6,906 0.00% 94,246
2007-07-10 2007-07-06 8.225 0 -1,251,634
2007-07-05 2007-07-03 8.804 1,251,634 +1,251,634 0.72% 11,020,004
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top