History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-10-10 | 2025-10-08 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-10-09 | 2025-10-06 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-10-06 | 2025-10-02 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-10-03 | 2025-09-30 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-10-02 | 2025-09-29 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-09-30 | 2025-09-26 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-09-29 | 2025-09-25 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-26 | 2025-09-24 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-25 | 2025-09-23 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-09-24 | 2025-09-22 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-23 | 2025-09-19 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-09-22 | 2025-09-18 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-09-18 | 2025-09-16 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-09-16 | 2025-09-12 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-15 | 2025-09-11 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-09-12 | 2025-09-10 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-09-11 | 2025-09-09 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-09-09 | 2025-09-05 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-08 | 2025-09-04 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-09-05 | 2025-09-03 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2025-09-04 | 2025-09-02 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-09-03 | 2025-09-01 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-09-02 | 2025-08-29 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-29 | 2025-08-27 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-27 | 2025-08-25 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-08-26 | 2025-08-22 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-22 | 2025-08-20 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-08-21 | 2025-08-19 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-08-20 | 2025-08-18 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-08-19 | 2025-08-15 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-08-15 | 2025-08-13 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-08-14 | 2025-08-12 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2025-08-12 | 2025-08-08 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-08-11 | 2025-08-07 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-08-08 | 2025-08-06 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2025-08-07 | 2025-08-05 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-08-06 | 2025-08-04 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-08-05 | 2025-08-01 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-08-04 | 2025-07-31 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-08-01 | 2025-07-30 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-07-31 | 2025-07-29 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-07-30 | 2025-07-28 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-07-29 | 2025-07-25 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-07-28 | 2025-07-24 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-07-25 | 2025-07-23 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-07-23 | 2025-07-21 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-07-21 | 2025-07-17 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-07-18 | 2025-07-16 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-07-17 | 2025-07-15 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-07-16 | 2025-07-14 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-07-15 | 2025-07-11 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-07-14 | 2025-07-10 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-07-11 | 2025-07-09 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-07-10 | 2025-07-08 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-07-09 | 2025-07-07 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2025-07-08 | 2025-07-04 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-07-04 | 2025-07-02 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-07-03 | 2025-06-30 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-07-02 | 2025-06-27 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-06-30 | 2025-06-26 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-06-27 | 2025-06-25 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-06-26 | 2025-06-24 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-06-25 | 2025-06-23 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-06-24 | 2025-06-20 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-06-23 | 2025-06-19 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-06-19 | 2025-06-17 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-06-18 | 2025-06-16 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2025-06-17 | 2025-06-13 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-06-16 | 2025-06-12 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-06-13 | 2025-06-11 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-06-12 | 2025-06-10 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-06-11 | 2025-06-09 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-06-05 | 2025-06-03 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-06-03 | 2025-05-30 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-05-30 | 2025-05-28 | 0.233 | 90,000 | +0 | 0.00% | 20,970 |
| 2025-05-29 | 2025-05-27 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2025-05-28 | 2025-05-26 | 0.237 | 90,000 | +0 | 0.00% | 21,330 |
| 2025-05-27 | 2025-05-23 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.237 | 90,000 | +0 | 0.00% | 21,330 |
| 2025-05-23 | 2025-05-21 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2025-05-22 | 2025-05-20 | 0.237 | 90,000 | +0 | 0.00% | 21,330 |
| 2025-05-21 | 2025-05-19 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.237 | 90,000 | +0 | 0.00% | 21,330 |
| 2025-05-19 | 2025-05-15 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2025-05-16 | 2025-05-14 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-05-15 | 2025-05-13 | 0.244 | 90,000 | +0 | 0.00% | 21,960 |
| 2025-05-14 | 2025-05-12 | 0.242 | 90,000 | +0 | 0.00% | 21,780 |
| 2025-05-13 | 2025-05-09 | 0.236 | 90,000 | +0 | 0.00% | 21,240 |
| 2025-05-12 | 2025-05-08 | 0.235 | 90,000 | +0 | 0.00% | 21,150 |
| 2025-05-09 | 2025-05-07 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2025-05-08 | 2025-05-06 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2025-05-07 | 2025-05-02 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2025-05-06 | 2025-04-30 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2025-05-02 | 2025-04-29 | 0.234 | 90,000 | +0 | 0.00% | 21,060 |
| 2025-04-30 | 2025-04-28 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2025-04-29 | 2025-04-25 | 0.244 | 90,000 | +0 | 0.00% | 21,960 |
| 2025-04-28 | 2025-04-24 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2025-04-25 | 2025-04-23 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 90,000 | +0 | 0.00% | 21,870 |
| 2025-04-23 | 2025-04-17 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2025-04-22 | 2025-04-16 | 0.236 | 90,000 | +0 | 0.00% | 21,240 |
| 2025-04-17 | 2025-04-15 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2025-04-16 | 2025-04-14 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-04-15 | 2025-04-11 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-04-14 | 2025-04-10 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-04-10 | 2025-04-08 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-04-09 | 2025-04-07 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-04-08 | 2025-04-03 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-04-07 | 2025-04-02 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-04-02 | 2025-03-31 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-04-01 | 2025-03-28 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-03-28 | 2025-03-26 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-03-27 | 2025-03-25 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-03-26 | 2025-03-24 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-03-25 | 2025-03-21 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-03-21 | 2025-03-19 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-03-20 | 2025-03-18 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-03-19 | 2025-03-17 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-03-18 | 2025-03-14 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-03-17 | 2025-03-13 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-03-14 | 2025-03-12 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-03-13 | 2025-03-11 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-03-12 | 2025-03-10 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-03-11 | 2025-03-07 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-03-10 | 2025-03-06 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-03-07 | 2025-03-05 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-03-06 | 2025-03-04 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-03-05 | 2025-03-03 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-03-04 | 2025-02-28 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-03-03 | 2025-02-27 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-02-28 | 2025-02-26 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-02-26 | 2025-02-24 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-02-25 | 2025-02-21 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-02-24 | 2025-02-20 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-02-21 | 2025-02-19 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-02-20 | 2025-02-18 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-02-19 | 2025-02-17 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-02-18 | 2025-02-14 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-02-17 | 2025-02-13 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-02-14 | 2025-02-12 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-02-13 | 2025-02-11 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-02-12 | 2025-02-10 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-02-11 | 2025-02-07 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-02-10 | 2025-02-06 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-02-07 | 2025-02-05 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-02-06 | 2025-02-04 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-02-04 | 2025-01-28 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-02-03 | 2025-01-24 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-01-27 | 2025-01-23 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-01-24 | 2025-01-22 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-01-23 | 2025-01-21 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-01-22 | 2025-01-20 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-01-21 | 2025-01-17 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-01-17 | 2025-01-15 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-01-16 | 2025-01-14 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-01-15 | 2025-01-13 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-01-14 | 2025-01-10 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-01-13 | 2025-01-09 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-01-10 | 2025-01-08 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-01-09 | 2025-01-07 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-01-08 | 2025-01-06 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-01-07 | 2025-01-03 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-01-06 | 2025-01-02 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-01-03 | 2024-12-31 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-01-02 | 2024-12-27 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-12-30 | 2024-12-24 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-12-27 | 2024-12-20 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-12-23 | 2024-12-19 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-12-20 | 2024-12-18 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-12-19 | 2024-12-17 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2024-12-18 | 2024-12-16 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-12-17 | 2024-12-13 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2024-12-16 | 2024-12-12 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-12-13 | 2024-12-11 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-12-12 | 2024-12-10 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2024-12-11 | 2024-12-09 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-12-10 | 2024-12-06 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-12-09 | 2024-12-05 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2024-12-06 | 2024-12-04 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-12-05 | 2024-12-03 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-12-04 | 2024-12-02 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-03 | 2024-11-29 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-12-02 | 2024-11-28 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-11-29 | 2024-11-27 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-11-28 | 2024-11-26 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-11-27 | 2024-11-25 | 0.460 | 90,000 | +10,000 | 0.00% | 41,400 |
| 2024-10-09 | 2024-10-07 | 0.790 | 80,000 | -10,000 | 0.00% | 63,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 90,000 | -10,000 | 0.00% | 45,900 |
| 2024-09-26 | 2024-09-24 | 0.445 | 100,000 | +10,000 | 0.01% | 44,500 |
| 2024-07-04 | 2024-07-02 | 0.670 | 90,000 | +10,000 | 0.00% | 60,300 |
| 2024-05-21 | 2024-05-17 | 0.770 | 80,000 | +10,000 | 0.00% | 61,600 |
| 2024-03-20 | 2024-03-18 | 0.710 | 70,000 | -10,000 | 0.00% | 49,700 |
| 2023-11-27 | 2023-11-23 | 0.730 | 80,000 | +10,000 | 0.00% | 58,400 |
| 2023-10-24 | 2023-10-19 | 0.760 | 70,000 | -10,000 | 0.00% | 53,200 |
| 2023-10-10 | 2023-10-06 | 0.690 | 80,000 | -40,000 | 0.00% | 55,200 |
| 2023-10-09 | 2023-10-05 | 0.670 | 120,000 | +50,000 | 0.01% | 80,400 |
| 2023-08-02 | 2023-07-31 | 0.888 | 70,000 | +1,448 | 0.00% | 62,187 |
| 2022-06-29 | 2022-06-27 | 1.656 | 68,552 | +2,197 | 0.00% | 113,540 |
| 2022-05-03 | 2022-04-28 | 1.403 | 66,355 | +9,480 | 0.00% | 93,101 |
| 2021-10-20 | 2021-10-18 | 2.490 | 56,875 | +9,479 | 0.00% | 141,599 |
| 2021-01-11 | 2021-01-07 | 1.118 | 47,396 | -9,479 | 0.00% | 53,000 |
| 2021-01-08 | 2021-01-06 | 1.023 | 56,875 | +9,479 | 0.00% | 58,200 |
| 2019-10-17 | 2019-10-15 | 0.470 | 47,396 | +2,230 | 0.00% | 22,299 |
| 2019-04-18 | 2019-04-16 | 0.709 | 45,166 | -90,331 | 0.00% | 32,000 |
| 2019-04-16 | 2019-04-12 | 0.664 | 135,497 | +90,331 | 0.01% | 90,000 |
| 2015-05-29 | 2015-05-27 | 1.838 | 45,166 | -36,132 | 0.00% | 83,001 |
| 2015-04-13 | 2015-04-09 | 1.063 | 81,298 | -36,133 | 0.00% | 86,400 |
| 2015-04-01 | 2015-03-30 | 0.996 | 117,431 | +9,033 | 0.01% | 117,000 |
| 2015-03-20 | 2015-03-18 | 0.996 | 108,398 | +9,033 | 0.01% | 108,000 |
| 2014-08-05 | 2014-08-01 | 1.207 | 99,365 | -18,066 | 0.01% | 119,901 |
| 2014-07-22 | 2014-07-18 | 1.107 | 117,431 | -54,199 | 0.01% | 130,000 |
| 2014-05-27 | 2014-05-23 | 1.062 | 171,630 | +1,734 | 0.01% | 182,342 |
| 2014-03-13 | 2014-03-11 | 1.185 | 169,896 | -134,128 | 0.01% | 201,400 |
| 2013-12-19 | 2013-12-17 | 1.074 | 304,024 | +89,418 | 0.02% | 326,399 |
| 2013-10-09 | 2013-10-07 | 1.118 | 214,606 | +44,710 | 0.02% | 240,001 |
| 2013-07-04 | 2013-07-02 | 0.895 | 169,896 | -35,768 | 0.01% | 152,000 |
| 2013-07-02 | 2013-06-27 | 0.906 | 205,664 | +35,768 | 0.01% | 186,300 |
| 2013-06-06 | 2013-06-04 | 1.152 | 169,896 | -8,942 | 0.01% | 195,700 |
| 2013-05-24 | 2013-05-22 | 1.264 | 178,838 | +26,826 | 0.01% | 226,000 |
| 2013-05-10 | 2013-05-08 | 1.308 | 152,012 | -17,884 | 0.01% | 198,900 |
| 2013-04-25 | 2013-04-23 | 1.174 | 169,896 | +53,651 | 0.01% | 199,500 |
| 2013-04-18 | 2013-04-16 | 1.174 | 116,245 | -17,883 | 0.01% | 136,500 |
| 2013-04-16 | 2013-04-12 | 1.208 | 134,128 | +35,767 | 0.01% | 161,999 |
| 2013-03-26 | 2013-03-22 | 1.286 | 98,361 | -35,767 | 0.01% | 126,500 |
| 2013-03-25 | 2013-03-21 | 1.264 | 134,128 | +35,767 | 0.01% | 169,499 |
| 2013-03-22 | 2013-03-20 | 1.286 | 98,361 | -26,826 | 0.01% | 126,500 |
| 2013-03-21 | 2013-03-19 | 1.230 | 125,187 | +26,826 | 0.01% | 154,001 |
| 2013-02-22 | 2013-02-20 | 1.532 | 98,361 | -26,826 | 0.01% | 150,700 |
| 2013-02-21 | 2013-02-19 | 1.443 | 125,187 | +26,826 | 0.01% | 180,601 |
| 2013-02-19 | 2013-02-15 | 1.487 | 98,361 | -53,651 | 0.01% | 146,300 |
| 2013-02-18 | 2013-02-14 | 1.376 | 152,012 | +89,419 | 0.01% | 209,100 |
| 2013-01-23 | 2013-01-21 | 1.510 | 62,593 | -26,826 | 0.00% | 94,500 |
| 2013-01-18 | 2013-01-16 | 1.577 | 89,419 | +26,826 | 0.01% | 141,000 |
| 2013-01-11 | 2013-01-09 | 1.554 | 62,593 | -44,710 | 0.00% | 97,300 |
| 2013-01-09 | 2013-01-07 | 1.532 | 107,303 | +44,710 | 0.01% | 164,400 |
| 2012-12-03 | 2012-11-29 | 1.163 | 62,593 | -17,884 | 0.00% | 72,800 |
| 2012-11-27 | 2012-11-23 | 1.208 | 80,477 | -26,826 | 0.01% | 97,200 |
| 2012-11-20 | 2012-11-16 | 1.163 | 107,303 | +44,710 | 0.01% | 124,800 |
| 2012-11-06 | 2012-11-02 | 1.275 | 62,593 | +44,709 | 0.00% | 79,800 |
| 2012-10-22 | 2012-10-18 | 1.130 | 17,884 | -8,942 | 0.00% | 20,200 |
| 2012-10-17 | 2012-10-15 | 0.984 | 26,826 | +8,942 | 0.00% | 26,400 |
| 2012-09-11 | 2012-09-07 | 0.883 | 17,884 | -44,709 | 0.00% | 15,800 |
| 2012-08-22 | 2012-08-20 | 0.850 | 62,593 | +44,709 | 0.00% | 53,200 |
| 2012-05-18 | 2012-05-16 | 1.264 | 17,884 | +158 | 0.00% | 22,600 |
| 2012-05-04 | 2012-05-02 | 1.388 | 17,726 | -5,317 | 0.00% | 24,601 |
| 2012-04-19 | 2012-04-17 | 1.298 | 23,043 | -44,314 | 0.00% | 29,900 |
| 2012-04-18 | 2012-04-16 | 1.298 | 67,357 | +5,318 | 0.00% | 87,400 |
| 2012-04-17 | 2012-04-13 | 1.320 | 62,039 | +44,313 | 0.00% | 81,900 |
| 2012-02-13 | 2012-02-09 | 1.907 | 17,726 | -1,772 | 0.00% | 33,801 |
| 2012-02-10 | 2012-02-08 | 1.726 | 19,498 | -17,726 | 0.00% | 33,660 |
| 2012-02-09 | 2012-02-07 | 1.613 | 37,224 | -26,588 | 0.00% | 60,061 |
| 2012-02-08 | 2012-02-06 | 1.647 | 63,812 | +17,726 | 0.00% | 105,120 |
| 2011-12-23 | 2011-12-21 | 1.433 | 46,086 | -17,726 | 0.00% | 66,039 |
| 2011-12-22 | 2011-12-20 | 1.399 | 63,812 | +17,726 | 0.00% | 89,280 |
| 2011-12-20 | 2011-12-16 | 1.456 | 46,086 | -17,726 | 0.00% | 67,079 |
| 2011-12-19 | 2011-12-15 | 1.399 | 63,812 | +17,726 | 0.00% | 89,280 |
| 2011-12-16 | 2011-12-14 | 1.422 | 46,086 | +26,588 | 0.00% | 65,519 |
| 2011-10-26 | 2011-10-24 | 1.715 | 19,498 | -8,863 | 0.00% | 33,440 |
| 2011-10-20 | 2011-10-18 | 1.422 | 28,361 | +8,863 | 0.00% | 40,320 |
| 2011-08-23 | 2011-08-19 | 1.805 | 19,498 | +1,772 | 0.00% | 35,200 |
| 2011-08-09 | 2011-08-05 | 2.279 | 17,726 | +17,726 | 0.00% | 40,401 |
| 2009-04-29 | 2009-04-27 | 1.632 | 0 | -22,062 | ||
| 2009-04-08 | 2009-04-06 | 1.473 | 22,062 | +22,062 | 0.01% | 32,500 |
| 2009-04-06 | 2009-04-02 | 1.382 | 0 | -17,650 | ||
| 2009-04-03 | 2009-04-01 | 1.314 | 17,650 | +17,650 | 0.01% | 23,201 |
| 2009-03-25 | 2009-03-23 | 1.292 | 0 | -44,124 | ||
| 2009-02-18 | 2009-02-16 | 1.405 | 44,124 | -17,649 | 0.02% | 62,000 |
| 2009-02-13 | 2009-02-11 | 1.314 | 61,773 | +44,123 | 0.03% | 81,199 |
| 2009-02-12 | 2009-02-10 | 1.360 | 17,650 | +17,650 | 0.01% | 24,001 |
| 2009-01-13 | 2009-01-09 | 1.722 | 0 | -26,474 | ||
| 2008-12-08 | 2008-12-04 | 1.088 | 26,474 | -17,650 | 0.01% | 28,800 |
| 2008-12-05 | 2008-12-03 | 1.065 | 44,124 | +44,124 | 0.02% | 47,000 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy