History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 84,000 | +0 | 0.00% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 84,000 | +0 | 0.00% | 26,040 |
| 2025-10-10 | 2025-10-08 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-10-09 | 2025-10-06 | 0.300 | 84,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-10-06 | 2025-10-02 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-10-03 | 2025-09-30 | 0.305 | 84,000 | +0 | 0.00% | 25,620 |
| 2025-10-02 | 2025-09-29 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2025-09-30 | 2025-09-26 | 0.265 | 84,000 | +0 | 0.00% | 22,260 |
| 2025-09-29 | 2025-09-25 | 0.260 | 84,000 | +0 | 0.00% | 21,840 |
| 2025-09-26 | 2025-09-24 | 0.270 | 84,000 | +0 | 0.00% | 22,680 |
| 2025-09-25 | 2025-09-23 | 0.265 | 84,000 | +0 | 0.00% | 22,260 |
| 2025-09-24 | 2025-09-22 | 0.270 | 84,000 | +0 | 0.00% | 22,680 |
| 2025-09-23 | 2025-09-19 | 0.265 | 84,000 | +0 | 0.00% | 22,260 |
| 2025-09-22 | 2025-09-18 | 0.270 | 84,000 | +0 | 0.00% | 22,680 |
| 2025-09-19 | 2025-09-17 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2025-09-18 | 2025-09-16 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-09-17 | 2025-09-15 | 0.265 | 84,000 | +0 | 0.00% | 22,260 |
| 2025-09-16 | 2025-09-12 | 0.270 | 84,000 | +0 | 0.00% | 22,680 |
| 2025-09-15 | 2025-09-11 | 0.265 | 84,000 | +0 | 0.00% | 22,260 |
| 2025-09-12 | 2025-09-10 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2025-09-11 | 2025-09-09 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-09-10 | 2025-09-08 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-09 | 2025-09-05 | 0.270 | 84,000 | +0 | 0.00% | 22,680 |
| 2025-09-08 | 2025-09-04 | 0.265 | 84,000 | +0 | 0.00% | 22,260 |
| 2025-09-05 | 2025-09-03 | 0.247 | 84,000 | +0 | 0.00% | 20,748 |
| 2025-09-04 | 2025-09-02 | 0.249 | 84,000 | +0 | 0.00% | 20,916 |
| 2025-09-03 | 2025-09-01 | 0.246 | 84,000 | +0 | 0.00% | 20,664 |
| 2025-09-02 | 2025-08-29 | 0.250 | 84,000 | +0 | 0.00% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2025-08-29 | 2025-08-27 | 0.250 | 84,000 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 84,000 | +0 | 0.00% | 21,840 |
| 2025-08-27 | 2025-08-25 | 0.265 | 84,000 | +0 | 0.00% | 22,260 |
| 2025-08-26 | 2025-08-22 | 0.260 | 84,000 | +0 | 0.00% | 21,840 |
| 2025-08-25 | 2025-08-21 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2025-08-22 | 2025-08-20 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-08-21 | 2025-08-19 | 0.270 | 84,000 | +0 | 0.00% | 22,680 |
| 2025-08-20 | 2025-08-18 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-08-19 | 2025-08-15 | 0.300 | 84,000 | +0 | 0.00% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 84,000 | +0 | 0.00% | 26,040 |
| 2025-08-15 | 2025-08-13 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2025-08-14 | 2025-08-12 | 0.320 | 84,000 | +0 | 0.00% | 26,880 |
| 2025-08-13 | 2025-08-11 | 0.330 | 84,000 | +0 | 0.00% | 27,720 |
| 2025-08-12 | 2025-08-08 | 0.340 | 84,000 | +0 | 0.00% | 28,560 |
| 2025-08-11 | 2025-08-07 | 0.340 | 84,000 | +0 | 0.00% | 28,560 |
| 2025-08-08 | 2025-08-06 | 0.330 | 84,000 | +0 | 0.00% | 27,720 |
| 2025-08-07 | 2025-08-05 | 0.340 | 84,000 | +0 | 0.00% | 28,560 |
| 2025-08-06 | 2025-08-04 | 0.340 | 84,000 | +0 | 0.00% | 28,560 |
| 2025-08-05 | 2025-08-01 | 0.345 | 84,000 | +0 | 0.00% | 28,980 |
| 2025-08-04 | 2025-07-31 | 0.345 | 84,000 | +0 | 0.00% | 28,980 |
| 2025-08-01 | 2025-07-30 | 0.355 | 84,000 | +0 | 0.00% | 29,820 |
| 2025-07-31 | 2025-07-29 | 0.370 | 84,000 | +0 | 0.00% | 31,080 |
| 2025-07-30 | 2025-07-28 | 0.365 | 84,000 | +0 | 0.00% | 30,660 |
| 2025-07-29 | 2025-07-25 | 0.370 | 84,000 | +0 | 0.00% | 31,080 |
| 2025-07-28 | 2025-07-24 | 0.395 | 84,000 | +0 | 0.00% | 33,180 |
| 2025-07-25 | 2025-07-23 | 0.375 | 84,000 | +0 | 0.00% | 31,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 84,000 | +0 | 0.00% | 31,920 |
| 2025-07-23 | 2025-07-21 | 0.350 | 84,000 | +0 | 0.00% | 29,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 84,000 | +0 | 0.00% | 28,560 |
| 2025-07-21 | 2025-07-17 | 0.340 | 84,000 | +0 | 0.00% | 28,560 |
| 2025-07-18 | 2025-07-16 | 0.345 | 84,000 | +0 | 0.00% | 28,980 |
| 2025-07-17 | 2025-07-15 | 0.345 | 84,000 | +0 | 0.00% | 28,980 |
| 2025-07-16 | 2025-07-14 | 0.345 | 84,000 | +0 | 0.00% | 28,980 |
| 2025-07-15 | 2025-07-11 | 0.335 | 84,000 | +0 | 0.00% | 28,140 |
| 2025-07-14 | 2025-07-10 | 0.335 | 84,000 | +0 | 0.00% | 28,140 |
| 2025-07-11 | 2025-07-09 | 0.335 | 84,000 | +0 | 0.00% | 28,140 |
| 2025-07-10 | 2025-07-08 | 0.345 | 84,000 | +0 | 0.00% | 28,980 |
| 2025-07-09 | 2025-07-07 | 0.330 | 84,000 | +0 | 0.00% | 27,720 |
| 2025-07-08 | 2025-07-04 | 0.350 | 84,000 | +0 | 0.00% | 29,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 84,000 | +0 | 0.00% | 29,820 |
| 2025-07-04 | 2025-07-02 | 0.365 | 84,000 | +0 | 0.00% | 30,660 |
| 2025-07-03 | 2025-06-30 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2025-07-02 | 2025-06-27 | 0.310 | 84,000 | +0 | 0.00% | 26,040 |
| 2025-06-30 | 2025-06-26 | 0.305 | 84,000 | +0 | 0.00% | 25,620 |
| 2025-06-27 | 2025-06-25 | 0.310 | 84,000 | +0 | 0.00% | 26,040 |
| 2025-06-26 | 2025-06-24 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2025-06-25 | 2025-06-23 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-06-24 | 2025-06-20 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-06-23 | 2025-06-19 | 0.300 | 84,000 | +0 | 0.00% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 84,000 | +0 | 0.00% | 26,040 |
| 2025-06-19 | 2025-06-17 | 0.305 | 84,000 | +0 | 0.00% | 25,620 |
| 2025-06-18 | 2025-06-16 | 0.330 | 84,000 | +0 | 0.00% | 27,720 |
| 2025-06-17 | 2025-06-13 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2025-06-16 | 2025-06-12 | 0.320 | 84,000 | +0 | 0.00% | 26,880 |
| 2025-06-13 | 2025-06-11 | 0.320 | 84,000 | +0 | 0.00% | 26,880 |
| 2025-06-12 | 2025-06-10 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2025-06-11 | 2025-06-09 | 0.250 | 84,000 | +0 | 0.00% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 84,000 | +0 | 0.00% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 84,000 | +0 | 0.00% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 84,000 | +0 | 0.00% | 20,832 |
| 2025-06-05 | 2025-06-03 | 0.240 | 84,000 | +0 | 0.00% | 20,160 |
| 2025-06-04 | 2025-06-02 | 0.249 | 84,000 | +0 | 0.00% | 20,916 |
| 2025-06-03 | 2025-05-30 | 0.240 | 84,000 | +0 | 0.00% | 20,160 |
| 2025-06-02 | 2025-05-29 | 0.245 | 84,000 | +0 | 0.00% | 20,580 |
| 2025-05-30 | 2025-05-28 | 0.233 | 84,000 | +0 | 0.00% | 19,572 |
| 2025-05-29 | 2025-05-27 | 0.239 | 84,000 | +0 | 0.00% | 20,076 |
| 2025-05-28 | 2025-05-26 | 0.237 | 84,000 | +0 | 0.00% | 19,908 |
| 2025-05-27 | 2025-05-23 | 0.240 | 84,000 | +0 | 0.00% | 20,160 |
| 2025-05-26 | 2025-05-22 | 0.237 | 84,000 | +0 | 0.00% | 19,908 |
| 2025-05-23 | 2025-05-21 | 0.239 | 84,000 | +0 | 0.00% | 20,076 |
| 2025-05-22 | 2025-05-20 | 0.237 | 84,000 | +0 | 0.00% | 19,908 |
| 2025-05-21 | 2025-05-19 | 0.240 | 84,000 | +0 | 0.00% | 20,160 |
| 2025-05-20 | 2025-05-16 | 0.237 | 84,000 | +0 | 0.00% | 19,908 |
| 2025-05-19 | 2025-05-15 | 0.239 | 84,000 | +0 | 0.00% | 20,076 |
| 2025-05-16 | 2025-05-14 | 0.245 | 84,000 | +0 | 0.00% | 20,580 |
| 2025-05-15 | 2025-05-13 | 0.244 | 84,000 | +0 | 0.00% | 20,496 |
| 2025-05-14 | 2025-05-12 | 0.242 | 84,000 | +0 | 0.00% | 20,328 |
| 2025-05-13 | 2025-05-09 | 0.236 | 84,000 | +0 | 0.00% | 19,824 |
| 2025-05-12 | 2025-05-08 | 0.235 | 84,000 | +0 | 0.00% | 19,740 |
| 2025-05-09 | 2025-05-07 | 0.239 | 84,000 | +0 | 0.00% | 20,076 |
| 2025-05-08 | 2025-05-06 | 0.238 | 84,000 | +0 | 0.00% | 19,992 |
| 2025-05-07 | 2025-05-02 | 0.241 | 84,000 | +0 | 0.00% | 20,244 |
| 2025-05-06 | 2025-04-30 | 0.238 | 84,000 | +0 | 0.00% | 19,992 |
| 2025-05-02 | 2025-04-29 | 0.234 | 84,000 | +0 | 0.00% | 19,656 |
| 2025-04-30 | 2025-04-28 | 0.240 | 84,000 | +0 | 0.00% | 20,160 |
| 2025-04-29 | 2025-04-25 | 0.244 | 84,000 | +0 | 0.00% | 20,496 |
| 2025-04-28 | 2025-04-24 | 0.247 | 84,000 | +0 | 0.00% | 20,748 |
| 2025-04-25 | 2025-04-23 | 0.250 | 84,000 | +0 | 0.00% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 84,000 | +0 | 0.00% | 20,412 |
| 2025-04-23 | 2025-04-17 | 0.239 | 84,000 | +0 | 0.00% | 20,076 |
| 2025-04-22 | 2025-04-16 | 0.236 | 84,000 | +0 | 0.00% | 19,824 |
| 2025-04-17 | 2025-04-15 | 0.241 | 84,000 | +0 | 0.00% | 20,244 |
| 2025-04-16 | 2025-04-14 | 0.248 | 84,000 | +0 | 0.00% | 20,832 |
| 2025-04-15 | 2025-04-11 | 0.260 | 84,000 | +0 | 0.00% | 21,840 |
| 2025-04-14 | 2025-04-10 | 0.250 | 84,000 | +0 | 0.00% | 21,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 84,000 | +0 | 0.00% | 20,580 |
| 2025-04-10 | 2025-04-08 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2025-04-09 | 2025-04-07 | 0.246 | 84,000 | +0 | 0.00% | 20,664 |
| 2025-04-08 | 2025-04-03 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-04-07 | 2025-04-02 | 0.300 | 84,000 | +0 | 0.00% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-04-02 | 2025-03-31 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-04-01 | 2025-03-28 | 0.300 | 84,000 | +0 | 0.00% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-03-28 | 2025-03-26 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-03-27 | 2025-03-25 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-03-26 | 2025-03-24 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-03-25 | 2025-03-21 | 0.300 | 84,000 | +0 | 0.00% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-03-21 | 2025-03-19 | 0.345 | 84,000 | +0 | 0.00% | 28,980 |
| 2025-03-20 | 2025-03-18 | 0.345 | 84,000 | +0 | 0.00% | 28,980 |
| 2025-03-19 | 2025-03-17 | 0.345 | 84,000 | +0 | 0.00% | 28,980 |
| 2025-03-18 | 2025-03-14 | 0.360 | 84,000 | +0 | 0.00% | 30,240 |
| 2025-03-17 | 2025-03-13 | 0.345 | 84,000 | +0 | 0.00% | 28,980 |
| 2025-03-14 | 2025-03-12 | 0.360 | 84,000 | +0 | 0.00% | 30,240 |
| 2025-03-13 | 2025-03-11 | 0.355 | 84,000 | +0 | 0.00% | 29,820 |
| 2025-03-12 | 2025-03-10 | 0.360 | 84,000 | +0 | 0.00% | 30,240 |
| 2025-03-11 | 2025-03-07 | 0.380 | 84,000 | +0 | 0.00% | 31,920 |
| 2025-03-10 | 2025-03-06 | 0.365 | 84,000 | +0 | 0.00% | 30,660 |
| 2025-03-07 | 2025-03-05 | 0.360 | 84,000 | +0 | 0.00% | 30,240 |
| 2025-03-06 | 2025-03-04 | 0.360 | 84,000 | +0 | 0.00% | 30,240 |
| 2025-03-05 | 2025-03-03 | 0.365 | 84,000 | +0 | 0.00% | 30,660 |
| 2025-03-04 | 2025-02-28 | 0.365 | 84,000 | +0 | 0.00% | 30,660 |
| 2025-03-03 | 2025-02-27 | 0.365 | 84,000 | +0 | 0.00% | 30,660 |
| 2025-02-28 | 2025-02-26 | 0.375 | 84,000 | +0 | 0.00% | 31,500 |
| 2025-02-27 | 2025-02-25 | 0.365 | 84,000 | +0 | 0.00% | 30,660 |
| 2025-02-26 | 2025-02-24 | 0.370 | 84,000 | +0 | 0.00% | 31,080 |
| 2025-02-25 | 2025-02-21 | 0.380 | 84,000 | +0 | 0.00% | 31,920 |
| 2025-02-24 | 2025-02-20 | 0.390 | 84,000 | +0 | 0.00% | 32,760 |
| 2025-02-21 | 2025-02-19 | 0.390 | 84,000 | +0 | 0.00% | 32,760 |
| 2025-02-20 | 2025-02-18 | 0.390 | 84,000 | +0 | 0.00% | 32,760 |
| 2025-02-19 | 2025-02-17 | 0.380 | 84,000 | +0 | 0.00% | 31,920 |
| 2025-02-18 | 2025-02-14 | 0.380 | 84,000 | +0 | 0.00% | 31,920 |
| 2025-02-17 | 2025-02-13 | 0.390 | 84,000 | +0 | 0.00% | 32,760 |
| 2025-02-14 | 2025-02-12 | 0.385 | 84,000 | +0 | 0.00% | 32,340 |
| 2025-02-13 | 2025-02-11 | 0.390 | 84,000 | +0 | 0.00% | 32,760 |
| 2025-02-12 | 2025-02-10 | 0.410 | 84,000 | +0 | 0.00% | 34,440 |
| 2025-02-11 | 2025-02-07 | 0.415 | 84,000 | +0 | 0.00% | 34,860 |
| 2025-02-10 | 2025-02-06 | 0.395 | 84,000 | +0 | 0.00% | 33,180 |
| 2025-02-07 | 2025-02-05 | 0.390 | 84,000 | +0 | 0.00% | 32,760 |
| 2025-02-06 | 2025-02-04 | 0.400 | 84,000 | +0 | 0.00% | 33,600 |
| 2025-02-05 | 2025-02-03 | 0.380 | 84,000 | +0 | 0.00% | 31,920 |
| 2025-02-04 | 2025-01-28 | 0.380 | 84,000 | +0 | 0.00% | 31,920 |
| 2025-02-03 | 2025-01-24 | 0.380 | 84,000 | +0 | 0.00% | 31,920 |
| 2025-01-27 | 2025-01-23 | 0.370 | 84,000 | +0 | 0.00% | 31,080 |
| 2025-01-24 | 2025-01-22 | 0.375 | 84,000 | +0 | 0.00% | 31,500 |
| 2025-01-23 | 2025-01-21 | 0.390 | 84,000 | +0 | 0.00% | 32,760 |
| 2025-01-22 | 2025-01-20 | 0.385 | 84,000 | +0 | 0.00% | 32,340 |
| 2025-01-21 | 2025-01-17 | 0.375 | 84,000 | +0 | 0.00% | 31,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 84,000 | +0 | 0.00% | 31,080 |
| 2025-01-17 | 2025-01-15 | 0.365 | 84,000 | +0 | 0.00% | 30,660 |
| 2025-01-16 | 2025-01-14 | 0.360 | 84,000 | +0 | 0.00% | 30,240 |
| 2025-01-15 | 2025-01-13 | 0.365 | 84,000 | +0 | 0.00% | 30,660 |
| 2025-01-14 | 2025-01-10 | 0.375 | 84,000 | +0 | 0.00% | 31,500 |
| 2025-01-13 | 2025-01-09 | 0.380 | 84,000 | +0 | 0.00% | 31,920 |
| 2025-01-10 | 2025-01-08 | 0.380 | 84,000 | +0 | 0.00% | 31,920 |
| 2025-01-09 | 2025-01-07 | 0.380 | 84,000 | +0 | 0.00% | 31,920 |
| 2025-01-08 | 2025-01-06 | 0.385 | 84,000 | +0 | 0.00% | 32,340 |
| 2025-01-07 | 2025-01-03 | 0.395 | 84,000 | +0 | 0.00% | 33,180 |
| 2025-01-06 | 2025-01-02 | 0.395 | 84,000 | +0 | 0.00% | 33,180 |
| 2025-01-03 | 2024-12-31 | 0.410 | 84,000 | +0 | 0.00% | 34,440 |
| 2025-01-02 | 2024-12-27 | 0.410 | 84,000 | +0 | 0.00% | 34,440 |
| 2024-12-30 | 2024-12-24 | 0.420 | 84,000 | +0 | 0.00% | 35,280 |
| 2024-12-27 | 2024-12-20 | 0.435 | 84,000 | +0 | 0.00% | 36,540 |
| 2024-12-23 | 2024-12-19 | 0.435 | 84,000 | +0 | 0.00% | 36,540 |
| 2024-12-20 | 2024-12-18 | 0.435 | 84,000 | +0 | 0.00% | 36,540 |
| 2024-12-19 | 2024-12-17 | 0.440 | 84,000 | +0 | 0.00% | 36,960 |
| 2024-12-18 | 2024-12-16 | 0.435 | 84,000 | +0 | 0.00% | 36,540 |
| 2024-12-17 | 2024-12-13 | 0.455 | 84,000 | +0 | 0.00% | 38,220 |
| 2024-12-16 | 2024-12-12 | 0.450 | 84,000 | +0 | 0.00% | 37,800 |
| 2024-12-13 | 2024-12-11 | 0.450 | 84,000 | +0 | 0.00% | 37,800 |
| 2024-12-12 | 2024-12-10 | 0.455 | 84,000 | +0 | 0.00% | 38,220 |
| 2024-12-11 | 2024-12-09 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2024-12-10 | 2024-12-06 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2024-12-09 | 2024-12-05 | 0.455 | 84,000 | +0 | 0.00% | 38,220 |
| 2024-12-06 | 2024-12-04 | 0.475 | 84,000 | +0 | 0.00% | 39,900 |
| 2024-12-05 | 2024-12-03 | 0.480 | 84,000 | +0 | 0.00% | 40,320 |
| 2024-12-04 | 2024-12-02 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2024-12-03 | 2024-11-29 | 0.475 | 84,000 | +0 | 0.00% | 39,900 |
| 2024-12-02 | 2024-11-28 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2024-11-29 | 2024-11-27 | 0.480 | 84,000 | +0 | 0.00% | 40,320 |
| 2024-11-28 | 2024-11-26 | 0.470 | 84,000 | +0 | 0.00% | 39,480 |
| 2024-11-27 | 2024-11-25 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2024-11-26 | 2024-11-22 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2024-11-25 | 2024-11-21 | 0.500 | 84,000 | +0 | 0.00% | 42,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2024-11-21 | 2024-11-19 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2024-11-20 | 2024-11-18 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2024-11-19 | 2024-11-15 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2024-11-18 | 2024-11-14 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2024-11-15 | 2024-11-13 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2024-11-14 | 2024-11-12 | 0.540 | 84,000 | +0 | 0.00% | 45,360 |
| 2024-11-13 | 2024-11-11 | 0.550 | 84,000 | +44,000 | 0.00% | 46,200 |
| 2024-11-12 | 2024-11-08 | 0.570 | 40,000 | +26,000 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.580 | 14,000 | -70,000 | 0.00% | 8,120 |
| 2024-10-28 | 2024-10-24 | 0.530 | 84,000 | +70,000 | 0.00% | 44,520 |
| 2024-10-09 | 2024-10-07 | 0.790 | 14,000 | -70,000 | 0.00% | 11,060 |
| 2024-10-04 | 2024-10-02 | 0.620 | 84,000 | +70,000 | 0.00% | 52,080 |
| 2024-03-27 | 2024-03-25 | 0.840 | 14,000 | -20,000 | 0.00% | 11,760 |
| 2023-08-02 | 2023-07-31 | 0.888 | 34,000 | +703 | 0.00% | 30,205 |
| 2023-02-16 | 2023-02-14 | 1.348 | 33,297 | -19,586 | 0.00% | 44,881 |
| 2023-02-10 | 2023-02-08 | 1.266 | 52,883 | +19,586 | 0.00% | 66,960 |
| 2023-02-03 | 2023-02-01 | 1.481 | 33,297 | -19,586 | 0.00% | 49,301 |
| 2023-01-31 | 2023-01-27 | 1.430 | 52,883 | -29,379 | 0.00% | 75,600 |
| 2023-01-19 | 2023-01-17 | 1.103 | 82,262 | -19,586 | 0.00% | 90,720 |
| 2023-01-18 | 2023-01-16 | 0.990 | 101,848 | -19,586 | 0.01% | 100,880 |
| 2023-01-10 | 2023-01-06 | 0.950 | 121,434 | -19,587 | 0.01% | 115,320 |
| 2022-12-13 | 2022-12-09 | 0.939 | 141,021 | +19,587 | 0.01% | 132,480 |
| 2022-11-15 | 2022-11-11 | 0.807 | 121,434 | +19,586 | 0.01% | 97,960 |
| 2022-08-30 | 2022-08-26 | 1.195 | 101,848 | +19,586 | 0.01% | 121,680 |
| 2022-08-18 | 2022-08-16 | 1.205 | 82,262 | -19,586 | 0.00% | 99,120 |
| 2022-08-15 | 2022-08-11 | 1.276 | 101,848 | +19,586 | 0.01% | 130,000 |
| 2022-07-26 | 2022-07-22 | 1.307 | 82,262 | +19,586 | 0.00% | 107,520 |
| 2022-06-29 | 2022-06-27 | 1.656 | 62,676 | +2,009 | 0.00% | 103,807 |
| 2022-06-02 | 2022-05-31 | 1.530 | 60,667 | -28,438 | 0.00% | 92,800 |
| 2022-05-06 | 2022-05-04 | 1.371 | 89,105 | -28,437 | 0.01% | 122,200 |
| 2022-04-04 | 2022-03-31 | 1.646 | 117,542 | -295,752 | 0.01% | 193,439 |
| 2022-04-01 | 2022-03-30 | 1.793 | 413,294 | +314,710 | 0.02% | 741,200 |
| 2022-03-22 | 2022-03-18 | 1.730 | 98,584 | -18,958 | 0.01% | 170,560 |
| 2022-03-18 | 2022-03-16 | 1.456 | 117,542 | +18,958 | 0.01% | 171,119 |
| 2022-02-16 | 2022-02-14 | 1.846 | 98,584 | +28,438 | 0.01% | 182,000 |
| 2022-02-14 | 2022-02-10 | 1.962 | 70,146 | -18,959 | 0.00% | 137,640 |
| 2022-01-21 | 2022-01-19 | 1.899 | 89,105 | -18,958 | 0.01% | 169,201 |
| 2022-01-20 | 2022-01-18 | 1.804 | 108,063 | -94,792 | 0.01% | 194,940 |
| 2022-01-13 | 2022-01-11 | 1.762 | 202,855 | +18,958 | 0.01% | 357,379 |
| 2022-01-11 | 2022-01-07 | 1.804 | 183,897 | -18,958 | 0.01% | 331,740 |
| 2022-01-10 | 2022-01-06 | 1.741 | 202,855 | +18,958 | 0.01% | 353,099 |
| 2022-01-05 | 2022-01-03 | 1.931 | 183,897 | +28,438 | 0.01% | 355,020 |
| 2021-12-29 | 2021-12-24 | 1.825 | 155,459 | +9,479 | 0.01% | 283,720 |
| 2021-12-21 | 2021-12-17 | 2.015 | 145,980 | +9,479 | 0.01% | 294,140 |
| 2021-12-15 | 2021-12-13 | 2.331 | 136,501 | -109,959 | 0.01% | 318,240 |
| 2021-12-13 | 2021-12-09 | 2.258 | 246,460 | -39,813 | 0.01% | 556,401 |
| 2021-12-10 | 2021-12-08 | 2.152 | 286,273 | +235,085 | 0.02% | 616,081 |
| 2021-12-09 | 2021-12-07 | 2.110 | 51,188 | -9,479 | 0.00% | 108,000 |
| 2021-11-30 | 2021-11-26 | 2.258 | 60,667 | -18,958 | 0.00% | 136,960 |
| 2021-11-29 | 2021-11-25 | 2.289 | 79,625 | +18,958 | 0.00% | 182,279 |
| 2021-11-25 | 2021-11-23 | 2.258 | 60,667 | +18,958 | 0.00% | 136,960 |
| 2021-11-22 | 2021-11-18 | 2.469 | 41,709 | -9,479 | 0.00% | 102,961 |
| 2021-11-15 | 2021-11-11 | 2.384 | 51,188 | +9,479 | 0.00% | 122,040 |
| 2021-11-04 | 2021-11-02 | 2.331 | 41,709 | +9,480 | 0.00% | 97,241 |
| 2021-11-01 | 2021-10-28 | 2.437 | 32,229 | +18,958 | 0.00% | 78,539 |
| 2021-10-19 | 2021-10-15 | 2.521 | 13,271 | -9,479 | 0.00% | 33,460 |
| 2021-10-08 | 2021-10-06 | 2.258 | 22,750 | +9,479 | 0.00% | 51,360 |
| 2021-09-13 | 2021-09-09 | 3.661 | 13,271 | +3,792 | 0.00% | 48,580 |
| 2021-07-19 | 2021-07-15 | 2.774 | 9,479 | -9,479 | 0.00% | 26,299 |
| 2021-07-15 | 2021-07-13 | 2.785 | 18,958 | +9,479 | 0.00% | 52,799 |
| 2021-07-08 | 2021-07-06 | 1.952 | 9,479 | -9,479 | 0.00% | 18,500 |
| 2021-07-07 | 2021-07-05 | 1.994 | 18,958 | +9,479 | 0.00% | 37,799 |
| 2021-07-02 | 2021-06-29 | 1.836 | 9,479 | -47,396 | 0.00% | 17,400 |
| 2021-06-11 | 2021-06-09 | 1.635 | 56,875 | +28,437 | 0.00% | 92,999 |
| 2021-06-08 | 2021-06-04 | 1.329 | 28,438 | -37,917 | 0.00% | 37,800 |
| 2021-06-03 | 2021-06-01 | 1.403 | 66,355 | -9,479 | 0.00% | 93,101 |
| 2021-05-31 | 2021-05-27 | 1.255 | 75,834 | +18,959 | 0.00% | 95,200 |
| 2021-05-20 | 2021-05-17 | 1.108 | 56,875 | -28,438 | 0.00% | 63,000 |
| 2021-04-19 | 2021-04-15 | 0.717 | 85,313 | -47,396 | 0.00% | 61,200 |
| 2021-02-26 | 2021-02-24 | 0.876 | 132,709 | -56,875 | 0.01% | 116,200 |
| 2021-02-25 | 2021-02-23 | 0.907 | 189,584 | -37,917 | 0.01% | 172,000 |
| 2021-02-18 | 2021-02-16 | 1.002 | 227,501 | +37,917 | 0.01% | 228,000 |
| 2021-02-17 | 2021-02-11 | 1.065 | 189,584 | +56,875 | 0.01% | 202,000 |
| 2021-01-26 | 2021-01-22 | 0.897 | 132,709 | -56,875 | 0.01% | 119,000 |
| 2021-01-20 | 2021-01-18 | 0.949 | 189,584 | +37,916 | 0.01% | 180,000 |
| 2021-01-07 | 2021-01-05 | 1.097 | 151,668 | +37,917 | 0.01% | 166,400 |
| 2021-01-06 | 2021-01-04 | 1.203 | 113,751 | +18,959 | 0.01% | 136,800 |
| 2021-01-05 | 2020-12-31 | 0.949 | 94,792 | +37,917 | 0.01% | 90,000 |
| 2020-12-07 | 2020-12-03 | 1.087 | 56,875 | +18,958 | 0.00% | 61,800 |
| 2020-12-03 | 2020-12-01 | 1.182 | 37,917 | -37,917 | 0.00% | 44,800 |
| 2020-12-02 | 2020-11-30 | 0.960 | 75,834 | +37,917 | 0.00% | 72,800 |
| 2019-10-17 | 2019-10-15 | 0.470 | 37,917 | +1,784 | 0.00% | 17,840 |
| 2018-07-31 | 2018-07-27 | 0.675 | 36,133 | -180,662 | 0.00% | 24,400 |
| 2018-07-30 | 2018-07-26 | 0.609 | 216,795 | +180,662 | 0.01% | 132,000 |
| 2018-01-29 | 2018-01-25 | 0.886 | 36,133 | -90,331 | 0.00% | 32,000 |
| 2018-01-24 | 2018-01-22 | 0.886 | 126,464 | -18,066 | 0.01% | 112,000 |
| 2018-01-11 | 2018-01-09 | 0.941 | 144,530 | +90,331 | 0.01% | 136,000 |
| 2018-01-05 | 2018-01-03 | 0.974 | 54,199 | -54,199 | 0.00% | 52,800 |
| 2018-01-04 | 2018-01-02 | 0.974 | 108,398 | +36,133 | 0.01% | 105,600 |
| 2018-01-03 | 2017-12-29 | 0.996 | 72,265 | +45,166 | 0.00% | 72,000 |
| 2018-01-02 | 2017-12-28 | 1.096 | 27,099 | -18,067 | 0.00% | 29,700 |
| 2017-11-06 | 2017-11-02 | 0.863 | 45,166 | -74,071 | 0.00% | 39,000 |
| 2017-11-03 | 2017-11-01 | 0.852 | 119,237 | +74,071 | 0.01% | 101,640 |
| 2017-10-26 | 2017-10-24 | 0.886 | 45,166 | -90,331 | 0.00% | 40,000 |
| 2017-10-09 | 2017-10-04 | 0.852 | 135,497 | -72,265 | 0.01% | 115,500 |
| 2017-10-06 | 2017-10-03 | 0.819 | 207,762 | -18,067 | 0.01% | 170,200 |
| 2017-09-29 | 2017-09-27 | 0.819 | 225,829 | +180,663 | 0.01% | 185,000 |
| 2016-10-14 | 2016-10-12 | 1.118 | 45,166 | +36,133 | 0.00% | 50,500 |
| 2016-09-12 | 2016-09-08 | 1.262 | 9,033 | -14,453 | 0.00% | 11,400 |
| 2016-09-08 | 2016-09-06 | 1.207 | 23,486 | +14,453 | 0.00% | 28,340 |
| 2016-08-23 | 2016-08-19 | 1.218 | 9,033 | -27,100 | 0.00% | 11,000 |
| 2016-08-22 | 2016-08-18 | 1.118 | 36,133 | +27,100 | 0.00% | 40,400 |
| 2016-08-19 | 2016-08-17 | 1.262 | 9,033 | -27,100 | 0.00% | 11,400 |
| 2016-04-22 | 2016-04-20 | 1.096 | 36,133 | -36,132 | 0.00% | 39,600 |
| 2016-01-15 | 2016-01-13 | 0.985 | 72,265 | +36,132 | 0.00% | 71,200 |
| 2015-12-02 | 2015-11-30 | 1.173 | 36,133 | +27,100 | 0.00% | 42,401 |
| 2015-11-10 | 2015-11-06 | 1.240 | 9,033 | -36,133 | 0.00% | 11,200 |
| 2015-10-29 | 2015-10-27 | 1.185 | 45,166 | +36,133 | 0.00% | 53,500 |
| 2015-10-07 | 2015-10-05 | 1.229 | 9,033 | -27,100 | 0.00% | 11,100 |
| 2015-10-06 | 2015-10-02 | 1.185 | 36,133 | +27,100 | 0.00% | 42,801 |
| 2015-09-18 | 2015-09-16 | 1.207 | 9,033 | -18,066 | 0.00% | 10,900 |
| 2015-09-07 | 2015-09-02 | 1.140 | 27,099 | +18,066 | 0.00% | 30,900 |
| 2015-09-01 | 2015-08-28 | 1.262 | 9,033 | -27,100 | 0.00% | 11,400 |
| 2015-08-31 | 2015-08-27 | 1.207 | 36,133 | +27,100 | 0.00% | 43,601 |
| 2015-08-13 | 2015-08-11 | 1.384 | 9,033 | -27,100 | 0.00% | 12,500 |
| 2015-08-04 | 2015-07-31 | 1.251 | 36,133 | +27,100 | 0.00% | 45,201 |
| 2015-07-15 | 2015-07-13 | 1.351 | 9,033 | -27,100 | 0.00% | 12,200 |
| 2015-07-14 | 2015-07-10 | 1.306 | 36,133 | +27,100 | 0.00% | 47,201 |
| 2015-06-10 | 2015-06-08 | 2.148 | 9,033 | -18,066 | 0.00% | 19,400 |
| 2015-06-04 | 2015-06-02 | 2.214 | 27,099 | -18,067 | 0.00% | 59,999 |
| 2015-06-03 | 2015-06-01 | 2.004 | 45,166 | -18,066 | 0.00% | 90,501 |
| 2015-06-02 | 2015-05-29 | 1.993 | 63,232 | -18,066 | 0.00% | 126,000 |
| 2015-06-01 | 2015-05-28 | 1.937 | 81,298 | +72,265 | 0.00% | 157,499 |
| 2015-04-15 | 2015-04-13 | 1.262 | 9,033 | -45,166 | 0.00% | 11,400 |
| 2015-04-02 | 2015-03-31 | 0.952 | 54,199 | -9,033 | 0.00% | 51,600 |
| 2015-03-06 | 2015-03-04 | 1.041 | 63,232 | +45,166 | 0.00% | 65,800 |
| 2015-01-08 | 2015-01-06 | 1.151 | 18,066 | -45,166 | 0.00% | 20,800 |
| 2015-01-05 | 2014-12-31 | 1.107 | 63,232 | -45,166 | 0.00% | 70,000 |
| 2014-12-18 | 2014-12-16 | 1.063 | 108,398 | +45,166 | 0.01% | 115,200 |
| 2014-11-27 | 2014-11-25 | 1.118 | 63,232 | +45,166 | 0.00% | 70,700 |
| 2014-11-20 | 2014-11-18 | 1.162 | 18,066 | -9,033 | 0.00% | 21,000 |
| 2014-11-14 | 2014-11-12 | 1.185 | 27,099 | -5,420 | 0.00% | 32,099 |
| 2014-11-13 | 2014-11-11 | 1.207 | 32,519 | -12,647 | 0.00% | 39,240 |
| 2014-11-12 | 2014-11-10 | 1.151 | 45,166 | -27,099 | 0.00% | 52,000 |
| 2014-10-24 | 2014-10-22 | 1.007 | 72,265 | +18,066 | 0.01% | 72,800 |
| 2014-10-22 | 2014-10-20 | 1.007 | 54,199 | +45,166 | 0.00% | 54,600 |
| 2014-09-29 | 2014-09-25 | 1.129 | 9,033 | -45,166 | 0.00% | 10,200 |
| 2014-09-24 | 2014-09-22 | 1.129 | 54,199 | -3,613 | 0.00% | 61,200 |
| 2014-09-18 | 2014-09-16 | 1.063 | 57,812 | +45,166 | 0.00% | 61,440 |
| 2014-08-05 | 2014-08-01 | 1.207 | 12,646 | -36,133 | 0.00% | 15,260 |
| 2014-07-18 | 2014-07-16 | 1.129 | 48,779 | -45,166 | 0.00% | 55,080 |
| 2014-07-11 | 2014-07-09 | 1.063 | 93,945 | +45,166 | 0.01% | 99,840 |
| 2014-05-27 | 2014-05-23 | 1.062 | 48,779 | +493 | 0.00% | 51,824 |
| 2014-04-25 | 2014-04-23 | 1.141 | 48,286 | -8,942 | 0.00% | 55,080 |
| 2014-03-14 | 2014-03-12 | 1.118 | 57,228 | +35,767 | 0.00% | 64,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 21,461 | -35,767 | 0.00% | 25,441 |
| 2014-03-12 | 2014-03-10 | 1.208 | 57,228 | -8,942 | 0.00% | 69,120 |
| 2014-03-10 | 2014-03-06 | 1.062 | 66,170 | -8,942 | 0.00% | 70,300 |
| 2013-12-19 | 2013-12-17 | 1.074 | 75,112 | +44,710 | 0.01% | 80,640 |
| 2013-12-13 | 2013-12-11 | 1.185 | 30,402 | -53,652 | 0.00% | 36,039 |
| 2013-12-04 | 2013-12-02 | 1.096 | 84,054 | +53,652 | 0.01% | 92,120 |
| 2013-10-10 | 2013-10-08 | 1.152 | 30,402 | -8,942 | 0.00% | 35,019 |
| 2013-09-17 | 2013-09-13 | 1.141 | 39,344 | +8,942 | 0.00% | 44,880 |
| 2013-08-16 | 2013-08-13 | 1.062 | 30,402 | -17,884 | 0.00% | 32,300 |
| 2013-07-30 | 2013-07-26 | 1.018 | 48,286 | -17,884 | 0.00% | 49,140 |
| 2013-07-18 | 2013-07-16 | 0.984 | 66,170 | +17,884 | 0.00% | 65,120 |
| 2013-05-27 | 2013-05-23 | 1.230 | 48,286 | +8,942 | 0.00% | 59,400 |
| 2013-05-10 | 2013-05-08 | 1.308 | 39,344 | -17,884 | 0.00% | 51,480 |
| 2013-04-22 | 2013-04-18 | 1.163 | 57,228 | -8,942 | 0.00% | 66,560 |
| 2013-04-18 | 2013-04-16 | 1.174 | 66,170 | +8,942 | 0.00% | 77,700 |
| 2013-04-15 | 2013-04-11 | 1.264 | 57,228 | -17,884 | 0.00% | 72,320 |
| 2013-04-03 | 2013-03-28 | 1.197 | 75,112 | +17,884 | 0.01% | 89,880 |
| 2013-03-28 | 2013-03-26 | 1.264 | 57,228 | +17,884 | 0.00% | 72,320 |
| 2013-03-27 | 2013-03-25 | 1.275 | 39,344 | -17,884 | 0.00% | 50,160 |
| 2013-03-21 | 2013-03-19 | 1.230 | 57,228 | +17,884 | 0.00% | 70,400 |
| 2013-03-20 | 2013-03-18 | 1.208 | 39,344 | +8,942 | 0.00% | 47,520 |
| 2013-03-01 | 2013-02-27 | 1.409 | 30,402 | -8,942 | 0.00% | 42,839 |
| 2013-02-28 | 2013-02-26 | 1.353 | 39,344 | +8,942 | 0.00% | 53,240 |
| 2013-02-19 | 2013-02-15 | 1.487 | 30,402 | -8,942 | 0.00% | 45,219 |
| 2013-01-28 | 2013-01-24 | 1.465 | 39,344 | +8,942 | 0.00% | 57,639 |
| 2013-01-22 | 2013-01-18 | 1.521 | 30,402 | -8,942 | 0.00% | 46,239 |
| 2013-01-21 | 2013-01-17 | 1.499 | 39,344 | +8,942 | 0.00% | 58,959 |
| 2013-01-18 | 2013-01-16 | 1.577 | 30,402 | -44,710 | 0.00% | 47,939 |
| 2013-01-16 | 2013-01-14 | 1.566 | 75,112 | -53,651 | 0.01% | 117,600 |
| 2013-01-14 | 2013-01-10 | 1.543 | 128,763 | +8,942 | 0.01% | 198,720 |
| 2013-01-10 | 2013-01-08 | 1.454 | 119,821 | -35,768 | 0.01% | 174,199 |
| 2013-01-09 | 2013-01-07 | 1.532 | 155,589 | +80,477 | 0.01% | 238,380 |
| 2013-01-08 | 2013-01-04 | 1.431 | 75,112 | +8,942 | 0.01% | 107,520 |
| 2013-01-04 | 2013-01-02 | 1.443 | 66,170 | -98,361 | 0.00% | 95,460 |
| 2013-01-02 | 2012-12-27 | 1.342 | 164,531 | +44,710 | 0.01% | 220,800 |
| 2012-12-28 | 2012-12-24 | 1.308 | 119,821 | +53,651 | 0.01% | 156,779 |
| 2012-12-21 | 2012-12-19 | 1.342 | 66,170 | -71,535 | 0.00% | 88,800 |
| 2012-12-19 | 2012-12-17 | 1.275 | 137,705 | -8,942 | 0.01% | 175,560 |
| 2012-12-17 | 2012-12-13 | 1.219 | 146,647 | -26,826 | 0.01% | 178,760 |
| 2012-12-14 | 2012-12-12 | 1.253 | 173,473 | +17,884 | 0.01% | 217,280 |
| 2012-12-11 | 2012-12-07 | 1.197 | 155,589 | -17,884 | 0.01% | 186,180 |
| 2012-12-07 | 2012-12-05 | 1.197 | 173,473 | +26,826 | 0.01% | 207,580 |
| 2012-11-29 | 2012-11-27 | 1.141 | 146,647 | +17,884 | 0.01% | 167,280 |
| 2012-11-12 | 2012-11-08 | 1.253 | 128,763 | +44,709 | 0.01% | 161,280 |
| 2012-11-06 | 2012-11-02 | 1.275 | 84,054 | +35,768 | 0.01% | 107,160 |
| 2012-11-02 | 2012-10-31 | 1.208 | 48,286 | -62,594 | 0.00% | 58,320 |
| 2012-10-31 | 2012-10-29 | 1.118 | 110,880 | +8,942 | 0.01% | 124,001 |
| 2012-10-22 | 2012-10-18 | 1.130 | 101,938 | +17,884 | 0.01% | 115,140 |
| 2012-10-17 | 2012-10-15 | 0.984 | 84,054 | -44,709 | 0.01% | 82,720 |
| 2012-10-16 | 2012-10-12 | 0.973 | 128,763 | -12,519 | 0.01% | 125,280 |
| 2012-10-12 | 2012-10-10 | 0.928 | 141,282 | +12,519 | 0.01% | 131,140 |
| 2012-09-17 | 2012-09-13 | 0.928 | 128,763 | +44,709 | 0.01% | 119,520 |
| 2012-09-14 | 2012-09-12 | 0.962 | 84,054 | -17,884 | 0.01% | 80,840 |
| 2012-09-13 | 2012-09-11 | 0.861 | 101,938 | +8,942 | 0.01% | 87,780 |
| 2012-09-12 | 2012-09-10 | 0.872 | 92,996 | -8,942 | 0.01% | 81,120 |
| 2012-09-11 | 2012-09-07 | 0.883 | 101,938 | -62,593 | 0.01% | 90,060 |
| 2012-09-10 | 2012-09-06 | 0.828 | 164,531 | -17,884 | 0.01% | 136,160 |
| 2012-09-03 | 2012-08-30 | 0.783 | 182,415 | +44,710 | 0.01% | 142,800 |
| 2012-08-23 | 2012-08-21 | 0.872 | 137,705 | +17,884 | 0.01% | 120,120 |
| 2012-08-13 | 2012-08-09 | 1.006 | 119,821 | +8,941 | 0.01% | 120,600 |
| 2012-08-08 | 2012-08-06 | 0.973 | 110,880 | -8,941 | 0.01% | 107,880 |
| 2012-08-06 | 2012-08-02 | 0.973 | 119,821 | +8,941 | 0.01% | 116,580 |
| 2012-07-31 | 2012-07-27 | 0.895 | 110,880 | -8,941 | 0.01% | 99,200 |
| 2012-07-30 | 2012-07-26 | 0.872 | 119,821 | +8,941 | 0.01% | 104,520 |
| 2012-07-25 | 2012-07-23 | 0.939 | 110,880 | -8,941 | 0.01% | 104,160 |
| 2012-07-24 | 2012-07-20 | 0.995 | 119,821 | +8,941 | 0.01% | 119,260 |
| 2012-07-12 | 2012-07-10 | 1.174 | 110,880 | +8,942 | 0.01% | 130,201 |
| 2012-07-11 | 2012-07-09 | 1.174 | 101,938 | +8,942 | 0.01% | 119,700 |
| 2012-06-27 | 2012-06-25 | 1.174 | 92,996 | +17,884 | 0.01% | 109,200 |
| 2012-06-12 | 2012-06-08 | 1.219 | 75,112 | -5,365 | 0.01% | 91,560 |
| 2012-06-04 | 2012-05-31 | 1.264 | 80,477 | -17,884 | 0.01% | 101,700 |
| 2012-05-21 | 2012-05-17 | 1.275 | 98,361 | +17,884 | 0.01% | 125,410 |
| 2012-05-18 | 2012-05-16 | 1.264 | 80,477 | +712 | 0.01% | 101,700 |
| 2012-05-14 | 2012-05-10 | 1.298 | 79,765 | +17,726 | 0.01% | 103,500 |
| 2012-05-07 | 2012-05-03 | 1.410 | 62,039 | -8,863 | 0.00% | 87,499 |
| 2012-05-04 | 2012-05-02 | 1.388 | 70,902 | -26,588 | 0.01% | 98,400 |
| 2012-04-30 | 2012-04-26 | 1.309 | 97,490 | +17,725 | 0.01% | 127,599 |
| 2012-04-25 | 2012-04-23 | 1.320 | 79,765 | -443,138 | 0.01% | 105,300 |
| 2012-04-24 | 2012-04-20 | 1.309 | 522,903 | -8,863 | 0.04% | 684,400 |
| 2012-04-23 | 2012-04-19 | 1.264 | 531,766 | +443,138 | 0.04% | 672,000 |
| 2012-04-20 | 2012-04-18 | 1.275 | 88,628 | +17,726 | 0.01% | 113,000 |
| 2012-04-17 | 2012-04-13 | 1.320 | 70,902 | +17,725 | 0.01% | 93,600 |
| 2012-03-20 | 2012-03-16 | 1.884 | 53,177 | +8,863 | 0.00% | 100,201 |
| 2012-03-16 | 2012-03-14 | 1.975 | 44,314 | +23,043 | 0.00% | 87,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 21,271 | -35,451 | 0.00% | 44,161 |
| 2012-03-13 | 2012-03-09 | 1.997 | 56,722 | -17,725 | 0.00% | 113,281 |
| 2012-03-12 | 2012-03-08 | 1.997 | 74,447 | -35,451 | 0.01% | 148,680 |
| 2012-03-09 | 2012-03-07 | 1.918 | 109,898 | -62,040 | 0.01% | 210,799 |
| 2012-03-08 | 2012-03-06 | 1.941 | 171,938 | +17,726 | 0.01% | 333,681 |
| 2012-03-06 | 2012-03-02 | 2.099 | 154,212 | +132,941 | 0.01% | 323,640 |
| 2012-03-02 | 2012-02-29 | 2.065 | 21,271 | -23,043 | 0.00% | 43,921 |
| 2012-02-29 | 2012-02-27 | 1.805 | 44,314 | -17,725 | 0.00% | 80,000 |
| 2012-02-22 | 2012-02-20 | 1.862 | 62,039 | +23,043 | 0.00% | 115,499 |
| 2012-02-17 | 2012-02-15 | 1.839 | 38,996 | -8,863 | 0.00% | 71,720 |
| 2012-02-15 | 2012-02-13 | 1.771 | 47,859 | +8,863 | 0.00% | 84,780 |
| 2012-02-13 | 2012-02-09 | 1.907 | 38,996 | -14,181 | 0.00% | 74,360 |
| 2012-02-10 | 2012-02-08 | 1.726 | 53,177 | -26,588 | 0.00% | 91,801 |
| 2012-02-08 | 2012-02-06 | 1.647 | 79,765 | +53,177 | 0.01% | 131,400 |
| 2012-02-03 | 2012-02-01 | 1.489 | 26,588 | +8,862 | 0.00% | 39,600 |
| 2012-02-01 | 2012-01-30 | 1.512 | 17,726 | +17,726 | 0.00% | 26,801 |
| 2012-01-31 | 2012-01-27 | 1.523 | 0 | -35,451 | ||
| 2012-01-26 | 2012-01-19 | 1.444 | 35,451 | -8,863 | 0.00% | 51,200 |
| 2012-01-16 | 2012-01-12 | 1.354 | 44,314 | -8,863 | 0.00% | 60,000 |
| 2012-01-05 | 2012-01-03 | 1.433 | 53,177 | -10,635 | 0.00% | 76,201 |
| 2012-01-04 | 2011-12-30 | 1.444 | 63,812 | -17,725 | 0.00% | 92,160 |
| 2012-01-03 | 2011-12-29 | 1.410 | 81,537 | +17,725 | 0.01% | 114,999 |
| 2011-12-28 | 2011-12-22 | 1.422 | 63,812 | +1,773 | 0.00% | 90,720 |
| 2011-12-13 | 2011-12-09 | 1.478 | 62,039 | +26,588 | 0.00% | 91,699 |
| 2011-12-05 | 2011-12-01 | 1.591 | 35,451 | -35,451 | 0.00% | 56,400 |
| 2011-11-21 | 2011-11-17 | 1.489 | 70,902 | +70,902 | 0.01% | 105,600 |
| 2011-11-03 | 2011-11-01 | 1.602 | 0 | -8,863 | ||
| 2011-11-01 | 2011-10-28 | 1.704 | 8,863 | -35,451 | 0.00% | 15,100 |
| 2011-10-31 | 2011-10-27 | 1.760 | 44,314 | -8,863 | 0.00% | 78,000 |
| 2011-10-27 | 2011-10-25 | 1.625 | 53,177 | +8,863 | 0.00% | 86,401 |
| 2011-10-21 | 2011-10-19 | 1.512 | 44,314 | -10,635 | 0.00% | 67,000 |
| 2011-10-19 | 2011-10-17 | 1.749 | 54,949 | +10,635 | 0.00% | 96,100 |
| 2011-10-17 | 2011-10-13 | 1.907 | 44,314 | +44,314 | 0.00% | 84,500 |
| 2011-10-14 | 2011-10-12 | 1.783 | 0 | -35,451 | ||
| 2011-10-12 | 2011-10-10 | 1.320 | 35,451 | +17,725 | 0.00% | 46,800 |
| 2011-10-11 | 2011-10-07 | 1.196 | 17,726 | +17,726 | 0.00% | 21,201 |
| 2011-08-03 | 2011-08-01 | 2.482 | 0 | -10,635 | ||
| 2011-07-12 | 2011-07-08 | 3.622 | 10,635 | -17,726 | 0.00% | 38,519 |
| 2011-07-08 | 2011-07-06 | 3.543 | 28,361 | +8,863 | 0.00% | 100,481 |
| 2011-07-07 | 2011-07-05 | 3.622 | 19,498 | +14,180 | 0.00% | 70,620 |
| 2011-05-24 | 2011-05-20 | 4.570 | 5,318 | -12,408 | 0.00% | 24,302 |
| 2011-05-20 | 2011-05-18 | 4.897 | 17,726 | -8,862 | 0.00% | 86,802 |
| 2011-05-19 | 2011-05-17 | 4.852 | 26,588 | -8,863 | 0.00% | 128,999 |
| 2011-05-16 | 2011-05-12 | 5.044 | 35,451 | +8,863 | 0.00% | 178,800 |
| 2011-05-13 | 2011-05-11 | 5.134 | 26,588 | +8,862 | 0.00% | 136,498 |
| 2011-05-06 | 2011-05-04 | 5.021 | 17,726 | +17,726 | 0.00% | 89,002 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -8,863 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 8,863 | -8,863 | 0.00% | 180,005 |
| 2011-04-18 | 2011-04-14 | 19.430 | 17,726 | +13,295 | 0.00% | 344,409 |
| 2011-04-14 | 2011-04-12 | 17.715 | 4,431 | -1,773 | 0.00% | 78,493 |
| 2011-04-13 | 2011-04-11 | 16.586 | 6,204 | +1,773 | 0.00% | 102,901 |
| 2011-04-08 | 2011-04-06 | 16.023 | 4,431 | +19 | 0.00% | 70,998 |
| 2011-04-01 | 2011-03-30 | 16.182 | 4,412 | -4,413 | 0.00% | 71,394 |
| 2011-03-15 | 2011-03-11 | 15.842 | 8,825 | +8,825 | 0.00% | 139,803 |
| 2009-08-10 | 2009-08-06 | 3.649 | 0 | -8,825 | ||
| 2009-08-07 | 2009-08-05 | 3.853 | 8,825 | +8,825 | 0.00% | 34,001 |
| 2009-06-23 | 2009-06-19 | 2.448 | 0 | -4,412 | ||
| 2009-06-16 | 2009-06-12 | 2.425 | 4,412 | +4,412 | 0.00% | 10,699 |
| 2009-04-24 | 2009-04-22 | 1.836 | 0 | -6,177 | ||
| 2009-04-23 | 2009-04-21 | 1.926 | 6,177 | -2,648 | 0.00% | 11,899 |
| 2009-04-07 | 2009-04-03 | 1.496 | 8,825 | +8,825 | 0.00% | 13,200 |
| 2009-04-01 | 2009-03-30 | 1.224 | 0 | -44,124 | ||
| 2009-03-31 | 2009-03-27 | 1.314 | 44,124 | +44,124 | 0.02% | 58,000 |
| 2009-01-05 | 2008-12-31 | 1.043 | 0 | -17,650 | ||
| 2008-12-19 | 2008-12-17 | 1.178 | 17,650 | +17,650 | 0.01% | 20,801 |
| 2008-12-15 | 2008-12-11 | 1.269 | 0 | -26,474 | ||
| 2008-12-08 | 2008-12-04 | 1.088 | 26,474 | +26,474 | 0.01% | 28,800 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy