History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 25,566,000 | +0 | 1.39% | 7,669,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 25,566,000 | +0 | 1.39% | 7,925,460 |
| 2025-10-10 | 2025-10-08 | 0.295 | 25,566,000 | +0 | 1.39% | 7,541,970 |
| 2025-10-09 | 2025-10-06 | 0.300 | 25,566,000 | -100,000 | 1.39% | 7,669,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 25,666,000 | -38,000 | 1.40% | 7,314,810 |
| 2025-10-06 | 2025-10-02 | 0.290 | 25,704,000 | +542,000 | 1.40% | 7,454,160 |
| 2025-10-03 | 2025-09-30 | 0.305 | 25,162,000 | -240,000 | 1.37% | 7,674,410 |
| 2025-10-02 | 2025-09-29 | 0.315 | 25,402,000 | -416,000 | 1.38% | 8,001,630 |
| 2025-09-30 | 2025-09-26 | 0.265 | 25,818,000 | +100,000 | 1.41% | 6,841,770 |
| 2025-09-29 | 2025-09-25 | 0.260 | 25,718,000 | +70,000 | 1.40% | 6,686,680 |
| 2025-09-25 | 2025-09-23 | 0.265 | 25,648,000 | -46,000 | 1.40% | 6,796,720 |
| 2025-09-17 | 2025-09-15 | 0.265 | 25,694,000 | +110,000 | 1.40% | 6,808,910 |
| 2025-09-16 | 2025-09-12 | 0.270 | 25,584,000 | -2,000 | 1.39% | 6,907,680 |
| 2025-09-15 | 2025-09-11 | 0.265 | 25,586,000 | +112,000 | 1.39% | 6,780,290 |
| 2025-09-12 | 2025-09-10 | 0.275 | 25,474,000 | -44,000 | 1.39% | 7,005,350 |
| 2025-09-11 | 2025-09-09 | 0.280 | 25,518,000 | -100,000 | 1.39% | 7,145,040 |
| 2025-09-10 | 2025-09-08 | 0.285 | 25,618,000 | -520,000 | 1.40% | 7,301,130 |
| 2025-09-09 | 2025-09-05 | 0.270 | 26,138,000 | +110,000 | 1.42% | 7,057,260 |
| 2025-09-08 | 2025-09-04 | 0.265 | 26,028,000 | +78,000 | 1.42% | 6,897,420 |
| 2025-09-05 | 2025-09-03 | 0.247 | 25,950,000 | +120,000 | 1.41% | 6,409,650 |
| 2025-09-04 | 2025-09-02 | 0.249 | 25,830,000 | +50,000 | 1.41% | 6,431,670 |
| 2025-09-03 | 2025-09-01 | 0.246 | 25,780,000 | +180,000 | 1.40% | 6,341,880 |
| 2025-09-01 | 2025-08-28 | 0.255 | 25,600,000 | -8,000 | 1.39% | 6,528,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 25,608,000 | +300,000 | 1.39% | 6,658,080 |
| 2025-08-26 | 2025-08-22 | 0.260 | 25,308,000 | -296,000 | 1.38% | 6,580,080 |
| 2025-08-25 | 2025-08-21 | 0.255 | 25,604,000 | +2,000 | 1.39% | 6,529,020 |
| 2025-08-22 | 2025-08-20 | 0.285 | 25,602,000 | +350,000 | 1.39% | 7,296,570 |
| 2025-08-21 | 2025-08-19 | 0.270 | 25,252,000 | +212,000 | 1.38% | 6,818,040 |
| 2025-08-20 | 2025-08-18 | 0.290 | 25,040,000 | +476,000 | 1.36% | 7,261,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 24,564,000 | +118,000 | 1.34% | 7,369,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 24,446,000 | +360,000 | 1.33% | 7,578,260 |
| 2025-08-15 | 2025-08-13 | 0.315 | 24,086,000 | +1,130,000 | 1.31% | 7,587,090 |
| 2025-08-14 | 2025-08-12 | 0.320 | 22,956,000 | +170,000 | 1.25% | 7,345,920 |
| 2025-08-13 | 2025-08-11 | 0.330 | 22,786,000 | -80,000 | 1.24% | 7,519,380 |
| 2025-08-12 | 2025-08-08 | 0.340 | 22,866,000 | -20,000 | 1.25% | 7,774,440 |
| 2025-08-11 | 2025-08-07 | 0.340 | 22,886,000 | +30,000 | 1.25% | 7,781,240 |
| 2025-08-08 | 2025-08-06 | 0.330 | 22,856,000 | -322,000 | 1.24% | 7,542,480 |
| 2025-08-07 | 2025-08-05 | 0.340 | 23,178,000 | -698,000 | 1.26% | 7,880,520 |
| 2025-08-06 | 2025-08-04 | 0.340 | 23,876,000 | -306,000 | 1.30% | 8,117,840 |
| 2025-08-05 | 2025-08-01 | 0.345 | 24,182,000 | -250,000 | 1.32% | 8,342,790 |
| 2025-08-04 | 2025-07-31 | 0.345 | 24,432,000 | -674,000 | 1.33% | 8,429,040 |
| 2025-08-01 | 2025-07-30 | 0.355 | 25,106,000 | +40,000 | 1.37% | 8,912,630 |
| 2025-07-31 | 2025-07-29 | 0.370 | 25,066,000 | -240,000 | 1.37% | 9,274,420 |
| 2025-07-30 | 2025-07-28 | 0.365 | 25,306,000 | -108,000 | 1.38% | 9,236,690 |
| 2025-07-29 | 2025-07-25 | 0.370 | 25,414,000 | +30,000 | 1.38% | 9,403,180 |
| 2025-07-28 | 2025-07-24 | 0.395 | 25,384,000 | +100,000 | 1.38% | 10,026,680 |
| 2025-07-25 | 2025-07-23 | 0.375 | 25,284,000 | +46,000 | 1.38% | 9,481,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 25,238,000 | +152,000 | 1.37% | 9,590,440 |
| 2025-07-23 | 2025-07-21 | 0.350 | 25,086,000 | -376,000 | 1.37% | 8,780,100 |
| 2025-07-22 | 2025-07-18 | 0.340 | 25,462,000 | +72,000 | 1.39% | 8,657,080 |
| 2025-07-21 | 2025-07-17 | 0.340 | 25,390,000 | +68,000 | 1.38% | 8,632,600 |
| 2025-07-17 | 2025-07-15 | 0.345 | 25,322,000 | +250,000 | 1.38% | 8,736,090 |
| 2025-07-16 | 2025-07-14 | 0.345 | 25,072,000 | +30,000 | 1.37% | 8,649,840 |
| 2025-07-15 | 2025-07-11 | 0.335 | 25,042,000 | +20,000 | 1.36% | 8,389,070 |
| 2025-07-14 | 2025-07-10 | 0.335 | 25,022,000 | +20,000 | 1.36% | 8,382,370 |
| 2025-07-11 | 2025-07-09 | 0.335 | 25,002,000 | +18,000 | 1.36% | 8,375,670 |
| 2025-07-10 | 2025-07-08 | 0.345 | 24,984,000 | +20,000 | 1.36% | 8,619,480 |
| 2025-07-09 | 2025-07-07 | 0.330 | 24,964,000 | +50,000 | 1.36% | 8,238,120 |
| 2025-07-08 | 2025-07-04 | 0.350 | 24,914,000 | -74,000 | 1.36% | 8,719,900 |
| 2025-07-07 | 2025-07-03 | 0.355 | 24,988,000 | +76,000 | 1.36% | 8,870,740 |
| 2025-07-04 | 2025-07-02 | 0.365 | 24,912,000 | +130,000 | 1.36% | 9,092,880 |
| 2025-06-30 | 2025-06-26 | 0.305 | 24,782,000 | +150,000 | 1.35% | 7,558,510 |
| 2025-06-27 | 2025-06-25 | 0.310 | 24,632,000 | +100,000 | 1.34% | 7,635,920 |
| 2025-06-26 | 2025-06-24 | 0.315 | 24,532,000 | -98,000 | 1.34% | 7,727,580 |
| 2025-06-19 | 2025-06-17 | 0.305 | 24,630,000 | -20,000 | 1.34% | 7,512,150 |
| 2025-06-17 | 2025-06-13 | 0.315 | 24,650,000 | +84,000 | 1.34% | 7,764,750 |
| 2025-06-16 | 2025-06-12 | 0.320 | 24,566,000 | +190,000 | 1.34% | 7,861,120 |
| 2025-06-13 | 2025-06-11 | 0.320 | 24,376,000 | +54,000 | 1.33% | 7,800,320 |
| 2025-06-12 | 2025-06-10 | 0.315 | 24,322,000 | -422,000 | 1.32% | 7,661,430 |
| 2025-06-06 | 2025-06-04 | 0.248 | 24,744,000 | +60,000 | 1.35% | 6,136,512 |
| 2025-06-05 | 2025-06-03 | 0.240 | 24,684,000 | +150,000 | 1.34% | 5,924,160 |
| 2025-05-23 | 2025-05-21 | 0.239 | 24,534,000 | -20,000 | 1.34% | 5,863,626 |
| 2025-05-22 | 2025-05-20 | 0.237 | 24,554,000 | +38,000 | 1.34% | 5,819,298 |
| 2025-05-19 | 2025-05-15 | 0.239 | 24,516,000 | -8,000 | 1.34% | 5,859,324 |
| 2025-05-16 | 2025-05-14 | 0.245 | 24,524,000 | -342,000 | 1.34% | 6,008,380 |
| 2025-05-15 | 2025-05-13 | 0.244 | 24,866,000 | +280,000 | 1.35% | 6,067,304 |
| 2025-05-12 | 2025-05-08 | 0.235 | 24,586,000 | -2,000 | 1.34% | 5,777,710 |
| 2025-05-09 | 2025-05-07 | 0.239 | 24,588,000 | +48,000 | 1.34% | 5,876,532 |
| 2025-05-06 | 2025-04-30 | 0.238 | 24,540,000 | -2,000 | 1.34% | 5,840,520 |
| 2025-05-02 | 2025-04-29 | 0.234 | 24,542,000 | +20,000 | 1.34% | 5,742,828 |
| 2025-04-30 | 2025-04-28 | 0.240 | 24,522,000 | -202,000 | 1.34% | 5,885,280 |
| 2025-04-29 | 2025-04-25 | 0.244 | 24,724,000 | +26,000 | 1.35% | 6,032,656 |
| 2025-04-25 | 2025-04-23 | 0.250 | 24,698,000 | +166,000 | 1.35% | 6,174,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 24,532,000 | -30,000 | 1.34% | 5,961,276 |
| 2025-04-23 | 2025-04-17 | 0.239 | 24,562,000 | +30,000 | 1.34% | 5,870,318 |
| 2025-04-22 | 2025-04-16 | 0.236 | 24,532,000 | +46,000 | 1.34% | 5,789,552 |
| 2025-04-17 | 2025-04-15 | 0.241 | 24,486,000 | +132,000 | 1.33% | 5,901,126 |
| 2025-04-16 | 2025-04-14 | 0.248 | 24,354,000 | +20,000 | 1.33% | 6,039,792 |
| 2025-04-11 | 2025-04-09 | 0.245 | 24,334,000 | +18,000 | 1.33% | 5,961,830 |
| 2025-04-09 | 2025-04-07 | 0.246 | 24,316,000 | -270,000 | 1.32% | 5,981,736 |
| 2025-04-07 | 2025-04-02 | 0.300 | 24,586,000 | +10,000 | 1.34% | 7,375,800 |
| 2025-04-03 | 2025-04-01 | 0.290 | 24,576,000 | -184,000 | 1.34% | 7,127,040 |
| 2025-04-01 | 2025-03-28 | 0.300 | 24,760,000 | +20,000 | 1.35% | 7,428,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 24,740,000 | +74,000 | 1.35% | 7,298,300 |
| 2025-03-28 | 2025-03-26 | 0.295 | 24,666,000 | +120,000 | 1.34% | 7,276,470 |
| 2025-03-27 | 2025-03-25 | 0.295 | 24,546,000 | +22,000 | 1.34% | 7,241,070 |
| 2025-03-26 | 2025-03-24 | 0.295 | 24,524,000 | -118,000 | 1.34% | 7,234,580 |
| 2025-03-25 | 2025-03-21 | 0.300 | 24,642,000 | -380,000 | 1.34% | 7,392,600 |
| 2025-03-24 | 2025-03-20 | 0.290 | 25,022,000 | +460,000 | 1.36% | 7,256,380 |
| 2025-03-20 | 2025-03-18 | 0.345 | 24,562,000 | -14,000 | 1.34% | 8,473,890 |
| 2025-03-18 | 2025-03-14 | 0.360 | 24,576,000 | -20,000 | 1.34% | 8,847,360 |
| 2025-03-17 | 2025-03-13 | 0.345 | 24,596,000 | +50,000 | 1.34% | 8,485,620 |
| 2025-03-14 | 2025-03-12 | 0.360 | 24,546,000 | +130,000 | 1.34% | 8,836,560 |
| 2025-03-13 | 2025-03-11 | 0.355 | 24,416,000 | +158,000 | 1.33% | 8,667,680 |
| 2025-03-12 | 2025-03-10 | 0.360 | 24,258,000 | +160,000 | 1.32% | 8,732,880 |
| 2025-03-11 | 2025-03-07 | 0.380 | 24,098,000 | -6,000 | 1.31% | 9,157,240 |
| 2025-03-10 | 2025-03-06 | 0.365 | 24,104,000 | +30,000 | 1.31% | 8,797,960 |
| 2025-03-06 | 2025-03-04 | 0.360 | 24,074,000 | +28,000 | 1.31% | 8,666,640 |
| 2025-03-05 | 2025-03-03 | 0.365 | 24,046,000 | -74,000 | 1.31% | 8,776,790 |
| 2025-03-03 | 2025-02-27 | 0.365 | 24,120,000 | +50,000 | 1.31% | 8,803,800 |
| 2025-02-28 | 2025-02-26 | 0.375 | 24,070,000 | +130,000 | 1.31% | 9,026,250 |
| 2025-02-26 | 2025-02-24 | 0.370 | 23,940,000 | -350,000 | 1.30% | 8,857,800 |
| 2025-02-25 | 2025-02-21 | 0.380 | 24,290,000 | +150,000 | 1.32% | 9,230,200 |
| 2025-02-18 | 2025-02-14 | 0.380 | 24,140,000 | +200,000 | 1.31% | 9,173,200 |
| 2025-02-17 | 2025-02-13 | 0.390 | 23,940,000 | -22,000 | 1.30% | 9,336,600 |
| 2025-02-14 | 2025-02-12 | 0.385 | 23,962,000 | +68,000 | 1.30% | 9,225,370 |
| 2025-02-13 | 2025-02-11 | 0.390 | 23,894,000 | +10,000 | 1.30% | 9,318,660 |
| 2025-02-12 | 2025-02-10 | 0.410 | 23,884,000 | +100,000 | 1.30% | 9,792,440 |
| 2025-02-11 | 2025-02-07 | 0.415 | 23,784,000 | -100,000 | 1.30% | 9,870,360 |
| 2025-02-07 | 2025-02-05 | 0.390 | 23,884,000 | +40,000 | 1.30% | 9,314,760 |
| 2025-02-03 | 2025-01-24 | 0.380 | 23,844,000 | +200,000 | 1.30% | 9,060,720 |
| 2025-01-23 | 2025-01-21 | 0.390 | 23,644,000 | -60,000 | 1.29% | 9,221,160 |
| 2025-01-21 | 2025-01-17 | 0.375 | 23,704,000 | -30,000 | 1.29% | 8,889,000 |
| 2025-01-20 | 2025-01-16 | 0.370 | 23,734,000 | +20,000 | 1.29% | 8,781,580 |
| 2025-01-17 | 2025-01-15 | 0.365 | 23,714,000 | +14,000 | 1.29% | 8,655,610 |
| 2025-01-16 | 2025-01-14 | 0.360 | 23,700,000 | +30,000 | 1.29% | 8,532,000 |
| 2025-01-15 | 2025-01-13 | 0.365 | 23,670,000 | +80,000 | 1.29% | 8,639,550 |
| 2025-01-14 | 2025-01-10 | 0.375 | 23,590,000 | +8,000 | 1.28% | 8,846,250 |
| 2025-01-09 | 2025-01-07 | 0.380 | 23,582,000 | +78,000 | 1.28% | 8,961,160 |
| 2025-01-06 | 2025-01-02 | 0.395 | 23,504,000 | +60,000 | 1.28% | 9,284,080 |
| 2025-01-03 | 2024-12-31 | 0.410 | 23,444,000 | -10,000 | 1.28% | 9,612,040 |
| 2025-01-02 | 2024-12-27 | 0.410 | 23,454,000 | -18,000 | 1.28% | 9,616,140 |
| 2024-12-27 | 2024-12-20 | 0.435 | 23,472,000 | +80,000 | 1.28% | 10,210,320 |
| 2024-12-16 | 2024-12-12 | 0.450 | 23,392,000 | +160,000 | 1.27% | 10,526,400 |
| 2024-12-13 | 2024-12-11 | 0.450 | 23,232,000 | +120,000 | 1.27% | 10,454,400 |
| 2024-12-12 | 2024-12-10 | 0.455 | 23,112,000 | +100,000 | 1.26% | 10,515,960 |
| 2024-12-03 | 2024-11-29 | 0.475 | 23,012,000 | -50,000 | 1.25% | 10,930,700 |
| 2024-12-02 | 2024-11-28 | 0.460 | 23,062,000 | +20,000 | 1.26% | 10,608,520 |
| 2024-11-25 | 2024-11-21 | 0.500 | 23,042,000 | +20,000 | 1.25% | 11,521,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 23,022,000 | +50,000 | 1.25% | 11,971,440 |
| 2024-11-15 | 2024-11-13 | 0.530 | 22,972,000 | -280,000 | 1.25% | 12,175,160 |
| 2024-11-14 | 2024-11-12 | 0.540 | 23,252,000 | +50,000 | 1.27% | 12,556,080 |
| 2024-11-11 | 2024-11-07 | 0.560 | 23,202,000 | +80,000 | 1.26% | 12,993,120 |
| 2024-11-08 | 2024-11-06 | 0.570 | 23,122,000 | +60,000 | 1.26% | 13,179,540 |
| 2024-11-07 | 2024-11-05 | 0.590 | 23,062,000 | +10,000 | 1.26% | 13,606,580 |
| 2024-11-05 | 2024-11-01 | 0.560 | 23,052,000 | -100,000 | 1.26% | 12,909,120 |
| 2024-11-04 | 2024-10-31 | 0.570 | 23,152,000 | -180,000 | 1.26% | 13,196,640 |
| 2024-10-31 | 2024-10-29 | 0.580 | 23,332,000 | -90,000 | 1.27% | 13,532,560 |
| 2024-10-30 | 2024-10-28 | 0.570 | 23,422,000 | +162,000 | 1.28% | 13,350,540 |
| 2024-10-29 | 2024-10-25 | 0.570 | 23,260,000 | +240,000 | 1.27% | 13,258,200 |
| 2024-10-25 | 2024-10-23 | 0.540 | 23,020,000 | +100,000 | 1.25% | 12,430,800 |
| 2024-10-23 | 2024-10-21 | 0.530 | 22,920,000 | +100,000 | 1.25% | 12,147,600 |
| 2024-10-22 | 2024-10-18 | 0.540 | 22,820,000 | -582,000 | 1.24% | 12,322,800 |
| 2024-10-21 | 2024-10-17 | 0.530 | 23,402,000 | +10,000 | 1.27% | 12,403,060 |
| 2024-10-18 | 2024-10-16 | 0.570 | 23,392,000 | +50,000 | 1.27% | 13,333,440 |
| 2024-10-16 | 2024-10-14 | 0.570 | 23,342,000 | -30,000 | 1.27% | 13,304,940 |
| 2024-10-15 | 2024-10-10 | 0.590 | 23,372,000 | -1,272,000 | 1.27% | 13,789,480 |
| 2024-10-14 | 2024-10-09 | 0.570 | 24,644,000 | -38,000 | 1.34% | 14,047,080 |
| 2024-10-10 | 2024-10-08 | 0.630 | 24,682,000 | -668,000 | 1.34% | 15,549,660 |
| 2024-10-09 | 2024-10-07 | 0.790 | 25,350,000 | -874,000 | 1.38% | 20,026,500 |
| 2024-10-08 | 2024-10-04 | 0.610 | 26,224,000 | -202,000 | 1.43% | 15,996,640 |
| 2024-10-07 | 2024-10-03 | 0.570 | 26,426,000 | +80,000 | 1.44% | 15,062,820 |
| 2024-10-04 | 2024-10-02 | 0.620 | 26,346,000 | -1,518,000 | 1.43% | 16,334,520 |
| 2024-10-03 | 2024-09-30 | 0.620 | 27,864,000 | +180,000 | 1.52% | 17,275,680 |
| 2024-10-02 | 2024-09-27 | 0.560 | 27,684,000 | -20,000 | 1.51% | 15,503,040 |
| 2024-09-30 | 2024-09-26 | 0.510 | 27,704,000 | -20,000 | 1.51% | 14,129,040 |
| 2024-09-27 | 2024-09-25 | 0.465 | 27,724,000 | +16,000 | 1.51% | 12,891,660 |
| 2024-09-16 | 2024-09-12 | 0.455 | 27,708,000 | -40,000 | 1.51% | 12,607,140 |
| 2024-09-09 | 2024-09-04 | 0.450 | 27,748,000 | -16,000 | 1.51% | 12,486,600 |
| 2024-08-23 | 2024-08-21 | 0.460 | 27,764,000 | -90,000 | 1.51% | 12,771,440 |
| 2024-08-21 | 2024-08-19 | 0.500 | 27,854,000 | -12,000 | 1.52% | 13,927,000 |
| 2024-08-06 | 2024-08-02 | 0.550 | 27,866,000 | -2,000 | 1.52% | 15,326,300 |
| 2024-07-26 | 2024-07-24 | 0.560 | 27,868,000 | -20,000 | 1.52% | 15,606,080 |
| 2024-07-22 | 2024-07-18 | 0.570 | 27,888,000 | +16,000 | 1.52% | 15,896,160 |
| 2024-07-15 | 2024-07-11 | 0.560 | 27,872,000 | +340,000 | 1.52% | 15,608,320 |
| 2024-07-12 | 2024-07-10 | 0.610 | 27,532,000 | +250,000 | 1.50% | 16,794,520 |
| 2024-07-05 | 2024-07-03 | 0.660 | 27,282,000 | -18,000 | 1.49% | 18,006,120 |
| 2024-06-27 | 2024-06-25 | 0.680 | 27,300,000 | -12,000 | 1.49% | 18,564,000 |
| 2024-06-26 | 2024-06-24 | 0.670 | 27,312,000 | -8,000 | 1.49% | 18,299,040 |
| 2024-06-25 | 2024-06-21 | 0.700 | 27,320,000 | +10,000 | 1.49% | 19,124,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 27,310,000 | -200,000 | 1.49% | 19,117,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 27,510,000 | -30,000 | 1.50% | 18,706,800 |
| 2024-06-12 | 2024-06-07 | 0.710 | 27,540,000 | +26,000 | 1.50% | 19,553,400 |
| 2024-06-05 | 2024-06-03 | 0.680 | 27,514,000 | +6,000 | 1.50% | 18,709,520 |
| 2024-06-04 | 2024-05-31 | 0.700 | 27,508,000 | +10,000 | 1.50% | 19,255,600 |
| 2024-05-31 | 2024-05-29 | 0.730 | 27,498,000 | -48,000 | 1.50% | 20,073,540 |
| 2024-05-28 | 2024-05-24 | 0.740 | 27,546,000 | -154,000 | 1.50% | 20,384,040 |
| 2024-05-27 | 2024-05-23 | 0.770 | 27,700,000 | +20,000 | 1.51% | 21,329,000 |
| 2024-05-23 | 2024-05-21 | 0.770 | 27,680,000 | +110,000 | 1.51% | 21,313,600 |
| 2024-05-22 | 2024-05-20 | 0.800 | 27,570,000 | -112,000 | 1.50% | 22,056,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 27,682,000 | +38,000 | 1.51% | 21,315,140 |
| 2024-05-20 | 2024-05-16 | 0.810 | 27,644,000 | +54,000 | 1.51% | 22,391,640 |
| 2024-05-14 | 2024-05-10 | 0.820 | 27,590,000 | -10,000 | 1.50% | 22,623,800 |
| 2024-05-10 | 2024-05-08 | 0.820 | 27,600,000 | +36,000 | 1.50% | 22,632,000 |
| 2024-05-09 | 2024-05-07 | 0.810 | 27,564,000 | +6,000 | 1.50% | 22,326,840 |
| 2024-05-08 | 2024-05-06 | 0.840 | 27,558,000 | -12,000 | 1.50% | 23,148,720 |
| 2024-05-06 | 2024-05-02 | 0.800 | 27,570,000 | +20,000 | 1.50% | 22,056,000 |
| 2024-05-03 | 2024-04-30 | 0.820 | 27,550,000 | +48,000 | 1.50% | 22,591,000 |
| 2024-04-30 | 2024-04-26 | 0.810 | 27,502,000 | -18,000 | 1.50% | 22,276,620 |
| 2024-04-29 | 2024-04-25 | 0.820 | 27,520,000 | +50,000 | 1.50% | 22,566,400 |
| 2024-04-22 | 2024-04-18 | 0.860 | 27,470,000 | -162,000 | 1.50% | 23,624,200 |
| 2024-04-18 | 2024-04-16 | 0.810 | 27,632,000 | +288,000 | 1.50% | 22,381,920 |
| 2024-04-17 | 2024-04-15 | 0.890 | 27,344,000 | -20,000 | 1.49% | 24,336,160 |
| 2024-04-16 | 2024-04-12 | 0.900 | 27,364,000 | +136,000 | 1.49% | 24,627,600 |
| 2024-04-15 | 2024-04-11 | 0.910 | 27,228,000 | -638,000 | 1.48% | 24,777,480 |
| 2024-04-12 | 2024-04-10 | 0.930 | 27,866,000 | +60,000 | 1.52% | 25,915,380 |
| 2024-04-11 | 2024-04-09 | 0.880 | 27,806,000 | -72,000 | 1.51% | 24,469,280 |
| 2024-04-10 | 2024-04-08 | 0.820 | 27,878,000 | -168,000 | 1.52% | 22,859,960 |
| 2024-04-09 | 2024-04-05 | 0.830 | 28,046,000 | +70,000 | 1.53% | 23,278,180 |
| 2024-04-05 | 2024-04-02 | 0.830 | 27,976,000 | -190,000 | 1.52% | 23,220,080 |
| 2024-04-03 | 2024-03-28 | 0.820 | 28,166,000 | -268,000 | 1.53% | 23,096,120 |
| 2024-04-02 | 2024-03-27 | 0.810 | 28,434,000 | -92,000 | 1.55% | 23,031,540 |
| 2024-03-28 | 2024-03-26 | 0.840 | 28,526,000 | -30,000 | 1.55% | 23,961,840 |
| 2024-03-27 | 2024-03-25 | 0.840 | 28,556,000 | -50,000 | 1.56% | 23,987,040 |
| 2024-03-26 | 2024-03-22 | 0.790 | 28,606,000 | -50,000 | 1.56% | 22,598,740 |
| 2024-03-25 | 2024-03-21 | 0.800 | 28,656,000 | +602,000 | 1.56% | 22,924,800 |
| 2024-03-22 | 2024-03-20 | 0.790 | 28,054,000 | +684,000 | 1.53% | 22,162,660 |
| 2024-03-21 | 2024-03-19 | 0.790 | 27,370,000 | +284,000 | 1.49% | 21,622,300 |
| 2024-03-20 | 2024-03-18 | 0.710 | 27,086,000 | +578,000 | 1.48% | 19,231,060 |
| 2024-03-19 | 2024-03-15 | 0.720 | 26,508,000 | +3,170,000 | 1.44% | 19,085,760 |
| 2024-03-18 | 2024-03-14 | 0.540 | 23,338,000 | +30,000 | 1.27% | 12,602,520 |
| 2024-03-15 | 2024-03-13 | 0.530 | 23,308,000 | -360,000 | 1.27% | 12,353,240 |
| 2024-03-14 | 2024-03-12 | 0.570 | 23,668,000 | -26,000 | 1.29% | 13,490,760 |
| 2024-03-13 | 2024-03-11 | 0.540 | 23,694,000 | -86,000 | 1.29% | 12,794,760 |
| 2024-03-12 | 2024-03-08 | 0.500 | 23,780,000 | +20,000 | 1.30% | 11,890,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 23,760,000 | +4,000 | 1.29% | 11,286,000 |
| 2024-03-07 | 2024-03-05 | 0.485 | 23,756,000 | -6,000 | 1.29% | 11,521,660 |
| 2024-03-05 | 2024-03-01 | 0.520 | 23,762,000 | +116,000 | 1.29% | 12,356,240 |
| 2024-03-04 | 2024-02-29 | 0.510 | 23,646,000 | -2,000 | 1.29% | 12,059,460 |
| 2024-03-01 | 2024-02-28 | 0.485 | 23,648,000 | -20,000 | 1.29% | 11,469,280 |
| 2024-02-26 | 2024-02-22 | 0.470 | 23,668,000 | -30,000 | 1.29% | 11,123,960 |
| 2024-02-23 | 2024-02-21 | 0.470 | 23,698,000 | -72,000 | 1.29% | 11,138,060 |
| 2024-02-05 | 2024-02-01 | 0.460 | 23,770,000 | -30,000 | 1.29% | 10,934,200 |
| 2024-02-02 | 2024-01-31 | 0.475 | 23,800,000 | -48,000 | 1.30% | 11,305,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 23,848,000 | +50,000 | 1.30% | 12,400,960 |
| 2024-01-25 | 2024-01-23 | 0.430 | 23,798,000 | +162,000 | 1.30% | 10,233,140 |
| 2024-01-23 | 2024-01-19 | 0.420 | 23,636,000 | +30,000 | 1.29% | 9,927,120 |
| 2024-01-22 | 2024-01-18 | 0.420 | 23,606,000 | +12,000 | 1.29% | 9,914,520 |
| 2024-01-19 | 2024-01-17 | 0.430 | 23,594,000 | -20,000 | 1.28% | 10,145,420 |
| 2024-01-18 | 2024-01-16 | 0.440 | 23,614,000 | +56,000 | 1.29% | 10,390,160 |
| 2024-01-17 | 2024-01-15 | 0.460 | 23,558,000 | +70,000 | 1.28% | 10,836,680 |
| 2024-01-15 | 2024-01-11 | 0.540 | 23,488,000 | +96,000 | 1.28% | 12,683,520 |
| 2023-12-29 | 2023-12-27 | 0.650 | 23,392,000 | -110,000 | 1.27% | 15,204,800 |
| 2023-12-28 | 2023-12-22 | 0.660 | 23,502,000 | -4,000 | 1.28% | 15,511,320 |
| 2023-12-19 | 2023-12-15 | 0.670 | 23,506,000 | +30,000 | 1.28% | 15,749,020 |
| 2023-12-15 | 2023-12-13 | 0.640 | 23,476,000 | -30,000 | 1.28% | 15,024,640 |
| 2023-12-08 | 2023-12-06 | 0.690 | 23,506,000 | -62,000 | 1.28% | 16,219,140 |
| 2023-12-05 | 2023-12-01 | 0.690 | 23,568,000 | -22,000 | 1.28% | 16,261,920 |
| 2023-12-01 | 2023-11-29 | 0.690 | 23,590,000 | -274,000 | 1.28% | 16,277,100 |
| 2023-11-23 | 2023-11-21 | 0.720 | 23,864,000 | -20,000 | 1.30% | 17,182,080 |
| 2023-11-17 | 2023-11-15 | 0.740 | 23,884,000 | +60,000 | 1.30% | 17,674,160 |
| 2023-11-16 | 2023-11-14 | 0.740 | 23,824,000 | +130,000 | 1.30% | 17,629,760 |
| 2023-11-14 | 2023-11-10 | 0.710 | 23,694,000 | +10,000 | 1.29% | 16,822,740 |
| 2023-11-13 | 2023-11-09 | 0.730 | 23,684,000 | +60,000 | 1.29% | 17,289,320 |
| 2023-11-09 | 2023-11-07 | 0.780 | 23,624,000 | +56,000 | 1.29% | 18,426,720 |
| 2023-11-08 | 2023-11-06 | 0.750 | 23,568,000 | -8,000 | 1.28% | 17,676,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 23,576,000 | +70,000 | 1.28% | 18,153,520 |
| 2023-10-31 | 2023-10-27 | 0.820 | 23,506,000 | +40,000 | 1.28% | 19,274,920 |
| 2023-10-27 | 2023-10-25 | 0.850 | 23,466,000 | +50,000 | 1.28% | 19,946,100 |
| 2023-10-26 | 2023-10-24 | 0.840 | 23,416,000 | +286,000 | 1.28% | 19,669,440 |
| 2023-10-25 | 2023-10-20 | 0.800 | 23,130,000 | -30,000 | 1.26% | 18,504,000 |
| 2023-10-24 | 2023-10-19 | 0.760 | 23,160,000 | -154,000 | 1.26% | 17,601,600 |
| 2023-10-20 | 2023-10-18 | 0.670 | 23,314,000 | -10,000 | 1.27% | 15,620,380 |
| 2023-10-19 | 2023-10-17 | 0.680 | 23,324,000 | +22,000 | 1.27% | 15,860,320 |
| 2023-10-16 | 2023-10-12 | 0.690 | 23,302,000 | -68,000 | 1.27% | 16,078,380 |
| 2023-10-09 | 2023-10-05 | 0.670 | 23,370,000 | +10,000 | 1.27% | 15,657,900 |
| 2023-10-05 | 2023-10-03 | 0.670 | 23,360,000 | -24,000 | 1.27% | 15,651,200 |
| 2023-10-04 | 2023-09-29 | 0.680 | 23,384,000 | -40,000 | 1.27% | 15,901,120 |
| 2023-10-03 | 2023-09-28 | 0.680 | 23,424,000 | +28,000 | 1.28% | 15,928,320 |
| 2023-09-22 | 2023-09-20 | 0.690 | 23,396,000 | -30,000 | 1.27% | 16,143,240 |
| 2023-09-18 | 2023-09-14 | 0.700 | 23,426,000 | -2,000 | 1.28% | 16,398,200 |
| 2023-09-13 | 2023-09-11 | 0.720 | 23,428,000 | +20,000 | 1.28% | 16,868,160 |
| 2023-09-12 | 2023-09-07 | 0.720 | 23,408,000 | -10,000 | 1.27% | 16,853,760 |
| 2023-09-06 | 2023-09-04 | 0.730 | 23,418,000 | +52,000 | 1.28% | 17,095,140 |
| 2023-08-31 | 2023-08-29 | 0.680 | 23,366,000 | +30,000 | 1.27% | 15,888,880 |
| 2023-08-30 | 2023-08-28 | 0.680 | 23,336,000 | -20,000 | 1.27% | 15,868,480 |
| 2023-08-29 | 2023-08-25 | 0.680 | 23,356,000 | +90,000 | 1.27% | 15,882,080 |
| 2023-08-28 | 2023-08-24 | 0.680 | 23,266,000 | -110,000 | 1.27% | 15,820,880 |
| 2023-08-25 | 2023-08-23 | 0.670 | 23,376,000 | -40,000 | 1.27% | 15,661,920 |
| 2023-08-24 | 2023-08-22 | 0.690 | 23,416,000 | -30,000 | 1.28% | 16,157,040 |
| 2023-08-23 | 2023-08-21 | 0.690 | 23,446,000 | -10,000 | 1.28% | 16,177,740 |
| 2023-08-15 | 2023-08-11 | 0.800 | 23,456,000 | -36,000 | 1.28% | 18,764,800 |
| 2023-08-11 | 2023-08-09 | 0.800 | 23,492,000 | -12,000 | 1.28% | 18,793,600 |
| 2023-08-10 | 2023-08-08 | 0.790 | 23,504,000 | -16,000 | 1.28% | 18,568,160 |
| 2023-08-04 | 2023-08-02 | 0.820 | 23,520,000 | +36,000 | 1.28% | 19,286,400 |
| 2023-08-03 | 2023-08-01 | 0.888 | 23,484,000 | +22,000 | 1.28% | 20,862,723 |
| 2023-08-02 | 2023-07-31 | 0.888 | 23,462,000 | +495,214 | 1.28% | 20,843,178 |
| 2023-08-01 | 2023-07-28 | 0.909 | 22,966,786 | -19,586 | 1.28% | 20,872,280 |
| 2023-07-31 | 2023-07-27 | 0.888 | 22,986,372 | +254,620 | 1.28% | 20,420,640 |
| 2023-07-28 | 2023-07-26 | 0.878 | 22,731,752 | +19,586 | 1.26% | 19,962,320 |
| 2023-07-26 | 2023-07-24 | 0.848 | 22,712,166 | +293,794 | 1.26% | 19,249,360 |
| 2023-07-19 | 2023-07-14 | 0.878 | 22,418,372 | +109,682 | 1.25% | 19,687,120 |
| 2023-07-18 | 2023-07-13 | 0.858 | 22,308,690 | +48,966 | 1.24% | 19,135,200 |
| 2023-07-14 | 2023-07-12 | 0.858 | 22,259,724 | +29,379 | 1.24% | 19,093,200 |
| 2023-07-13 | 2023-07-11 | 0.817 | 22,230,345 | -39,172 | 1.24% | 18,160,000 |
| 2023-07-05 | 2023-07-03 | 0.837 | 22,269,517 | +58,758 | 1.24% | 18,646,800 |
| 2023-07-04 | 2023-06-30 | 0.796 | 22,210,759 | +1,959 | 1.24% | 17,690,400 |
| 2023-06-30 | 2023-06-28 | 0.786 | 22,208,800 | +48,966 | 1.24% | 17,462,060 |
| 2023-06-29 | 2023-06-27 | 0.817 | 22,159,834 | +127,310 | 1.23% | 18,102,400 |
| 2023-06-27 | 2023-06-23 | 0.858 | 22,032,524 | +58,758 | 1.23% | 18,898,320 |
| 2023-06-23 | 2023-06-20 | 0.878 | 21,973,766 | -9,793 | 1.22% | 19,296,680 |
| 2023-06-21 | 2023-06-19 | 0.899 | 21,983,559 | +29,380 | 1.22% | 19,754,240 |
| 2023-06-15 | 2023-06-13 | 0.888 | 21,954,179 | +31,338 | 1.22% | 19,503,660 |
| 2023-06-14 | 2023-06-12 | 0.919 | 21,922,841 | -9,793 | 1.22% | 20,147,400 |
| 2023-06-08 | 2023-06-06 | 0.939 | 21,932,634 | +58,758 | 1.22% | 20,604,320 |
| 2023-06-06 | 2023-06-02 | 0.970 | 21,873,876 | +19,586 | 1.22% | 21,219,200 |
| 2023-05-31 | 2023-05-29 | 0.990 | 21,854,290 | +97,931 | 1.22% | 21,646,520 |
| 2023-05-30 | 2023-05-25 | 1.001 | 21,756,359 | +13,711 | 1.21% | 21,771,680 |
| 2023-05-29 | 2023-05-24 | 0.980 | 21,742,648 | +9,793 | 1.21% | 21,313,920 |
| 2023-05-23 | 2023-05-19 | 0.980 | 21,732,855 | -78,345 | 1.21% | 21,304,320 |
| 2023-05-12 | 2023-05-10 | 1.052 | 21,811,200 | +195,862 | 1.21% | 22,940,160 |
| 2023-05-11 | 2023-05-09 | 1.052 | 21,615,338 | +801,076 | 1.20% | 22,734,160 |
| 2023-05-10 | 2023-05-08 | 1.031 | 20,814,262 | +154,731 | 1.16% | 21,466,540 |
| 2023-05-09 | 2023-05-05 | 0.990 | 20,659,531 | +11,752 | 1.15% | 20,463,120 |
| 2023-05-05 | 2023-05-03 | 1.021 | 20,647,779 | +15,669 | 1.15% | 21,084,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 20,632,110 | +1,958 | 1.15% | 20,646,640 |
| 2023-04-27 | 2023-04-25 | 1.031 | 20,630,152 | +29,380 | 1.15% | 21,276,660 |
| 2023-04-26 | 2023-04-24 | 1.072 | 20,600,772 | -13,711 | 1.15% | 22,087,800 |
| 2023-04-24 | 2023-04-20 | 1.093 | 20,614,483 | +5,876 | 1.15% | 22,523,500 |
| 2023-04-21 | 2023-04-19 | 1.133 | 20,608,607 | -25,462 | 1.15% | 23,358,840 |
| 2023-04-20 | 2023-04-18 | 1.154 | 20,634,069 | +282,041 | 1.15% | 23,809,100 |
| 2023-04-19 | 2023-04-17 | 1.144 | 20,352,028 | -238,951 | 1.13% | 23,275,840 |
| 2023-04-18 | 2023-04-14 | 1.042 | 20,590,979 | -9,793 | 1.15% | 21,446,520 |
| 2023-04-17 | 2023-04-13 | 1.021 | 20,600,772 | -19,587 | 1.15% | 21,036,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 20,620,359 | -58,758 | 1.15% | 21,266,560 |
| 2023-04-12 | 2023-04-06 | 1.021 | 20,679,117 | -9,793 | 1.15% | 21,116,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 20,688,910 | -97,931 | 1.15% | 20,914,740 |
| 2023-04-06 | 2023-04-03 | 1.031 | 20,786,841 | +48,965 | 1.16% | 21,438,260 |
| 2023-04-04 | 2023-03-31 | 0.990 | 20,737,876 | -19,586 | 1.15% | 20,540,720 |
| 2023-04-03 | 2023-03-30 | 1.021 | 20,757,462 | +156,690 | 1.15% | 21,196,000 |
| 2023-03-30 | 2023-03-28 | 1.011 | 20,600,772 | +27,420 | 1.15% | 20,825,640 |
| 2023-03-29 | 2023-03-27 | 1.001 | 20,573,352 | -15,669 | 1.14% | 20,587,840 |
| 2023-03-28 | 2023-03-24 | 1.011 | 20,589,021 | -68,551 | 1.14% | 20,813,760 |
| 2023-03-27 | 2023-03-23 | 1.031 | 20,657,572 | +217,406 | 1.15% | 21,304,940 |
| 2023-03-23 | 2023-03-21 | 1.021 | 20,440,166 | +58,759 | 1.14% | 20,872,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 20,381,407 | -13,710 | 1.13% | 20,812,000 |
| 2023-03-20 | 2023-03-16 | 1.031 | 20,395,117 | +95,972 | 1.13% | 21,034,260 |
| 2023-03-16 | 2023-03-14 | 1.011 | 20,299,145 | +50,924 | 1.13% | 20,520,720 |
| 2023-03-15 | 2023-03-13 | 1.082 | 20,248,221 | +29,380 | 1.13% | 21,916,560 |
| 2023-03-14 | 2023-03-10 | 1.093 | 20,218,841 | -78,345 | 1.12% | 22,091,220 |
| 2023-03-10 | 2023-03-08 | 1.164 | 20,297,186 | +319,255 | 1.13% | 23,627,640 |
| 2023-03-09 | 2023-03-07 | 1.205 | 19,977,931 | +80,303 | 1.11% | 24,072,000 |
| 2023-03-08 | 2023-03-06 | 1.205 | 19,897,628 | -58,758 | 1.11% | 23,975,240 |
| 2023-03-07 | 2023-03-03 | 1.164 | 19,956,386 | +58,758 | 1.11% | 23,230,920 |
| 2023-03-06 | 2023-03-02 | 1.174 | 19,897,628 | -11,751 | 1.11% | 23,365,700 |
| 2023-03-03 | 2023-03-01 | 1.205 | 19,909,379 | -39,173 | 1.11% | 23,989,400 |
| 2023-03-02 | 2023-02-28 | 1.164 | 19,948,552 | +332,966 | 1.11% | 23,221,800 |
| 2023-03-01 | 2023-02-27 | 1.123 | 19,615,586 | +64,634 | 1.09% | 22,033,000 |
| 2023-02-28 | 2023-02-24 | 1.154 | 19,550,952 | +90,097 | 1.09% | 22,559,320 |
| 2023-02-27 | 2023-02-23 | 1.236 | 19,460,855 | +19,586 | 1.08% | 24,045,120 |
| 2023-02-24 | 2023-02-22 | 1.256 | 19,441,269 | -3,917 | 1.08% | 24,417,960 |
| 2023-02-23 | 2023-02-21 | 1.307 | 19,445,186 | -17,628 | 1.08% | 25,415,680 |
| 2023-02-22 | 2023-02-20 | 1.307 | 19,462,814 | +19,586 | 1.08% | 25,438,720 |
| 2023-02-21 | 2023-02-17 | 1.379 | 19,443,228 | +86,180 | 1.08% | 26,802,901 |
| 2023-02-20 | 2023-02-16 | 1.379 | 19,357,048 | +979,310 | 1.08% | 26,684,100 |
| 2023-02-17 | 2023-02-15 | 1.358 | 18,377,738 | -113,600 | 1.02% | 24,958,780 |
| 2023-02-16 | 2023-02-14 | 1.348 | 18,491,338 | +9,793 | 1.03% | 24,924,240 |
| 2023-02-15 | 2023-02-13 | 1.338 | 18,481,545 | -137,103 | 1.03% | 24,722,320 |
| 2023-02-14 | 2023-02-10 | 1.317 | 18,618,648 | +250,703 | 1.04% | 24,525,480 |
| 2023-02-13 | 2023-02-09 | 1.368 | 18,367,945 | -141,021 | 1.02% | 25,133,040 |
| 2023-02-10 | 2023-02-08 | 1.266 | 18,508,966 | +191,945 | 1.03% | 23,436,001 |
| 2023-02-09 | 2023-02-07 | 1.338 | 18,317,021 | +99,890 | 1.02% | 24,502,240 |
| 2023-02-08 | 2023-02-06 | 1.348 | 18,217,131 | +111,641 | 1.01% | 24,554,640 |
| 2023-02-07 | 2023-02-03 | 1.409 | 18,105,490 | +448,524 | 1.01% | 25,513,440 |
| 2023-02-06 | 2023-02-02 | 1.409 | 17,656,966 | +133,187 | 0.98% | 24,881,401 |
| 2023-02-03 | 2023-02-01 | 1.481 | 17,523,779 | -82,262 | 0.97% | 25,946,300 |
| 2023-02-02 | 2023-01-31 | 1.307 | 17,606,041 | -1,136,000 | 0.98% | 23,011,840 |
| 2023-02-01 | 2023-01-30 | 1.399 | 18,742,041 | +370,179 | 1.04% | 26,219,059 |
| 2023-01-31 | 2023-01-27 | 1.430 | 18,371,862 | -54,841 | 1.02% | 26,264,000 |
| 2023-01-30 | 2023-01-26 | 1.348 | 18,426,703 | -188,028 | 1.02% | 24,837,119 |
| 2023-01-27 | 2023-01-20 | 1.246 | 18,614,731 | -105,766 | 1.04% | 23,189,760 |
| 2023-01-26 | 2023-01-19 | 1.154 | 18,720,497 | +148,856 | 1.04% | 21,601,081 |
| 2023-01-20 | 2023-01-18 | 1.185 | 18,571,641 | -252,662 | 1.03% | 21,998,240 |
| 2023-01-19 | 2023-01-17 | 1.103 | 18,824,303 | -252,663 | 1.05% | 20,759,760 |
| 2023-01-18 | 2023-01-16 | 0.990 | 19,076,966 | -88,137 | 1.06% | 18,895,600 |
| 2023-01-17 | 2023-01-13 | 0.939 | 19,165,103 | -97,931 | 1.07% | 18,004,400 |
| 2023-01-16 | 2023-01-12 | 0.950 | 19,263,034 | +48,965 | 1.07% | 18,293,100 |
| 2023-01-13 | 2023-01-11 | 0.960 | 19,214,069 | +105,766 | 1.07% | 18,442,800 |
| 2023-01-12 | 2023-01-10 | 0.929 | 19,108,303 | +29,379 | 1.06% | 17,755,920 |
| 2023-01-11 | 2023-01-09 | 0.929 | 19,078,924 | +99,890 | 1.06% | 17,728,620 |
| 2023-01-10 | 2023-01-06 | 0.950 | 18,979,034 | -144,938 | 1.06% | 18,023,400 |
| 2023-01-09 | 2023-01-05 | 0.868 | 19,123,972 | -58,759 | 1.06% | 16,598,800 |
| 2023-01-06 | 2023-01-04 | 0.848 | 19,182,731 | +27,421 | 1.07% | 16,258,040 |
| 2023-01-05 | 2023-01-03 | 0.848 | 19,155,310 | +95,972 | 1.07% | 16,234,800 |
| 2023-01-04 | 2022-12-30 | 0.827 | 19,059,338 | +70,510 | 1.06% | 15,764,220 |
| 2022-12-30 | 2022-12-28 | 0.837 | 18,988,828 | -92,055 | 1.06% | 15,899,800 |
| 2022-12-29 | 2022-12-23 | 0.817 | 19,080,883 | -54,841 | 1.06% | 15,587,200 |
| 2022-12-28 | 2022-12-22 | 0.837 | 19,135,724 | -48,966 | 1.06% | 16,022,800 |
| 2022-12-22 | 2022-12-20 | 0.848 | 19,184,690 | +19,587 | 1.07% | 16,259,700 |
| 2022-12-21 | 2022-12-19 | 0.888 | 19,165,103 | +29,379 | 1.07% | 17,025,900 |
| 2022-12-20 | 2022-12-16 | 0.899 | 19,135,724 | +9,793 | 1.06% | 17,195,200 |
| 2022-12-19 | 2022-12-15 | 0.899 | 19,125,931 | +29,379 | 1.06% | 17,186,400 |
| 2022-12-16 | 2022-12-14 | 0.919 | 19,096,552 | -56,800 | 1.06% | 17,550,000 |
| 2022-12-15 | 2022-12-13 | 0.919 | 19,153,352 | +9,793 | 1.07% | 17,602,200 |
| 2022-12-14 | 2022-12-12 | 0.919 | 19,143,559 | -17,627 | 1.06% | 17,593,200 |
| 2022-12-13 | 2022-12-09 | 0.939 | 19,161,186 | -68,552 | 1.07% | 18,000,720 |
| 2022-12-12 | 2022-12-08 | 0.899 | 19,229,738 | +78,345 | 1.07% | 17,279,680 |
| 2022-12-09 | 2022-12-07 | 0.888 | 19,151,393 | -60,717 | 1.07% | 17,013,720 |
| 2022-12-08 | 2022-12-06 | 0.909 | 19,212,110 | +78,344 | 1.07% | 17,460,020 |
| 2022-12-07 | 2022-12-05 | 0.929 | 19,133,766 | -129,268 | 1.06% | 17,779,580 |
| 2022-12-05 | 2022-12-01 | 0.848 | 19,263,034 | -94,014 | 1.07% | 16,326,100 |
| 2022-12-02 | 2022-11-30 | 0.827 | 19,357,048 | -68,552 | 1.08% | 16,010,460 |
| 2022-12-01 | 2022-11-29 | 0.807 | 19,425,600 | +39,172 | 1.08% | 15,670,440 |
| 2022-11-30 | 2022-11-28 | 0.756 | 19,386,428 | +47,007 | 1.08% | 14,649,040 |
| 2022-11-28 | 2022-11-24 | 0.807 | 19,339,421 | +25,462 | 1.08% | 15,600,920 |
| 2022-11-25 | 2022-11-23 | 0.807 | 19,313,959 | +9,793 | 1.07% | 15,580,380 |
| 2022-11-24 | 2022-11-22 | 0.807 | 19,304,166 | +11,752 | 1.07% | 15,572,480 |
| 2022-11-23 | 2022-11-21 | 0.807 | 19,292,414 | -97,931 | 1.07% | 15,563,000 |
| 2022-11-22 | 2022-11-18 | 0.837 | 19,390,345 | +13,711 | 1.08% | 16,236,000 |
| 2022-11-21 | 2022-11-17 | 0.827 | 19,376,634 | +107,724 | 1.08% | 16,026,660 |
| 2022-11-18 | 2022-11-16 | 0.858 | 19,268,910 | +27,420 | 1.07% | 16,527,840 |
| 2022-11-17 | 2022-11-15 | 0.827 | 19,241,490 | +41,131 | 1.07% | 15,914,880 |
| 2022-11-16 | 2022-11-14 | 0.848 | 19,200,359 | +19,587 | 1.07% | 16,272,980 |
| 2022-11-11 | 2022-11-09 | 0.766 | 19,180,772 | -13,711 | 1.07% | 14,689,500 |
| 2022-11-10 | 2022-11-08 | 0.776 | 19,194,483 | +95,973 | 1.07% | 14,896,000 |
| 2022-11-09 | 2022-11-07 | 0.745 | 19,098,510 | +156,689 | 1.06% | 14,236,460 |
| 2022-11-03 | 2022-11-01 | 0.664 | 18,941,821 | -9,793 | 1.05% | 12,572,300 |
| 2022-11-01 | 2022-10-28 | 0.654 | 18,951,614 | +291,835 | 1.05% | 12,385,280 |
| 2022-10-31 | 2022-10-27 | 0.715 | 18,659,779 | +19,586 | 1.04% | 13,337,800 |
| 2022-10-28 | 2022-10-26 | 0.694 | 18,640,193 | -11,752 | 1.04% | 12,943,120 |
| 2022-10-27 | 2022-10-25 | 0.664 | 18,651,945 | +11,752 | 1.04% | 12,379,900 |
| 2022-10-26 | 2022-10-24 | 0.674 | 18,640,193 | +5,876 | 1.04% | 12,562,440 |
| 2022-10-25 | 2022-10-21 | 0.756 | 18,634,317 | -11,752 | 1.04% | 14,080,720 |
| 2022-10-21 | 2022-10-19 | 0.766 | 18,646,069 | +9,793 | 1.04% | 14,280,000 |
| 2022-10-18 | 2022-10-14 | 0.786 | 18,636,276 | +9,793 | 1.04% | 14,653,100 |
| 2022-10-17 | 2022-10-13 | 0.756 | 18,626,483 | -9,793 | 1.04% | 14,074,800 |
| 2022-10-14 | 2022-10-12 | 0.796 | 18,636,276 | +13,710 | 1.04% | 14,843,400 |
| 2022-10-12 | 2022-10-10 | 0.796 | 18,622,566 | +19,587 | 1.04% | 14,832,480 |
| 2022-10-11 | 2022-10-07 | 0.848 | 18,602,979 | -13,711 | 1.03% | 15,766,680 |
| 2022-10-07 | 2022-10-05 | 0.868 | 18,616,690 | +99,890 | 1.04% | 16,158,500 |
| 2022-10-06 | 2022-10-03 | 0.807 | 18,516,800 | -11,752 | 1.03% | 14,937,320 |
| 2022-10-05 | 2022-09-30 | 0.807 | 18,528,552 | +19,586 | 1.03% | 14,946,800 |
| 2022-10-03 | 2022-09-29 | 0.817 | 18,508,966 | -64,634 | 1.03% | 15,120,000 |
| 2022-09-30 | 2022-09-28 | 0.827 | 18,573,600 | -41,131 | 1.03% | 15,362,460 |
| 2022-09-29 | 2022-09-27 | 0.848 | 18,614,731 | +19,586 | 1.04% | 15,776,640 |
| 2022-09-28 | 2022-09-26 | 0.858 | 18,595,145 | -111,641 | 1.03% | 15,949,920 |
| 2022-09-27 | 2022-09-23 | 0.919 | 18,706,786 | -5,876 | 1.04% | 17,191,800 |
| 2022-09-26 | 2022-09-22 | 0.919 | 18,712,662 | +78,345 | 1.04% | 17,197,200 |
| 2022-09-23 | 2022-09-21 | 0.950 | 18,634,317 | +17,627 | 1.04% | 17,696,040 |
| 2022-09-20 | 2022-09-16 | 1.001 | 18,616,690 | -35,255 | 1.04% | 18,629,800 |
| 2022-09-15 | 2022-09-13 | 1.021 | 18,651,945 | +3,917 | 1.04% | 19,046,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 18,648,028 | -23,503 | 1.04% | 19,422,840 |
| 2022-09-13 | 2022-09-08 | 1.011 | 18,671,531 | +3,917 | 1.04% | 18,875,340 |
| 2022-09-09 | 2022-09-07 | 0.990 | 18,667,614 | -13,710 | 1.04% | 18,490,140 |
| 2022-09-08 | 2022-09-06 | 1.011 | 18,681,324 | -9,793 | 1.04% | 18,885,240 |
| 2022-09-07 | 2022-09-05 | 0.960 | 18,691,117 | +23,503 | 1.04% | 17,940,840 |
| 2022-09-06 | 2022-09-02 | 1.072 | 18,667,614 | -3,917 | 1.04% | 20,015,100 |
| 2022-09-05 | 2022-09-01 | 1.123 | 18,671,531 | +158,648 | 1.04% | 20,972,600 |
| 2022-09-02 | 2022-08-31 | 1.144 | 18,512,883 | -88,138 | 1.03% | 21,172,480 |
| 2022-09-01 | 2022-08-30 | 1.164 | 18,601,021 | +97,931 | 1.03% | 21,653,160 |
| 2022-08-30 | 2022-08-26 | 1.195 | 18,503,090 | +1,959 | 1.03% | 22,105,980 |
| 2022-08-26 | 2022-08-24 | 1.164 | 18,501,131 | +68,552 | 1.03% | 21,536,880 |
| 2022-08-25 | 2022-08-23 | 1.164 | 18,432,579 | -48,966 | 1.03% | 21,457,080 |
| 2022-08-24 | 2022-08-22 | 1.164 | 18,481,545 | +5,876 | 1.03% | 21,514,080 |
| 2022-08-23 | 2022-08-19 | 1.185 | 18,475,669 | -19,586 | 1.03% | 21,884,560 |
| 2022-08-22 | 2022-08-18 | 1.195 | 18,495,255 | +29,379 | 1.03% | 22,096,620 |
| 2022-08-19 | 2022-08-17 | 1.225 | 18,465,876 | -7,834 | 1.03% | 22,627,200 |
| 2022-08-16 | 2022-08-12 | 1.225 | 18,473,710 | +90,096 | 1.03% | 22,636,800 |
| 2022-08-15 | 2022-08-11 | 1.276 | 18,383,614 | -9,793 | 1.02% | 23,465,000 |
| 2022-08-11 | 2022-08-09 | 1.174 | 18,393,407 | -68,552 | 1.02% | 21,599,300 |
| 2022-08-10 | 2022-08-08 | 1.195 | 18,461,959 | +13,711 | 1.03% | 22,056,840 |
| 2022-08-09 | 2022-08-05 | 1.195 | 18,448,248 | -68,552 | 1.03% | 22,040,460 |
| 2022-08-08 | 2022-08-04 | 1.154 | 18,516,800 | -11,752 | 1.03% | 21,366,040 |
| 2022-08-05 | 2022-08-03 | 1.144 | 18,528,552 | +11,752 | 1.03% | 21,190,400 |
| 2022-08-04 | 2022-08-02 | 1.144 | 18,516,800 | +150,814 | 1.03% | 21,176,960 |
| 2022-08-03 | 2022-08-01 | 1.246 | 18,365,986 | +7,834 | 1.02% | 22,879,880 |
| 2022-08-02 | 2022-07-29 | 1.287 | 18,358,152 | +7,835 | 1.02% | 23,619,960 |
| 2022-08-01 | 2022-07-28 | 1.256 | 18,350,317 | +240,910 | 1.02% | 23,047,740 |
| 2022-07-28 | 2022-07-26 | 1.276 | 18,109,407 | +31,338 | 1.01% | 23,115,000 |
| 2022-07-27 | 2022-07-25 | 1.276 | 18,078,069 | +78,345 | 1.01% | 23,075,000 |
| 2022-07-26 | 2022-07-22 | 1.307 | 17,999,724 | +64,634 | 1.00% | 23,526,400 |
| 2022-07-19 | 2022-07-15 | 1.287 | 17,935,090 | +9,793 | 1.00% | 23,075,640 |
| 2022-07-18 | 2022-07-14 | 1.348 | 17,925,297 | +25,463 | 1.00% | 24,161,281 |
| 2022-07-15 | 2022-07-13 | 1.348 | 17,899,834 | +33,296 | 1.00% | 24,126,959 |
| 2022-07-14 | 2022-07-12 | 1.379 | 17,866,538 | +5,876 | 0.99% | 24,629,400 |
| 2022-07-13 | 2022-07-11 | 1.379 | 17,860,662 | +47,007 | 0.99% | 24,621,300 |
| 2022-07-11 | 2022-07-07 | 1.430 | 17,813,655 | -29,379 | 0.99% | 25,466,000 |
| 2022-07-08 | 2022-07-06 | 1.440 | 17,843,034 | +5,875 | 0.99% | 25,690,199 |
| 2022-07-07 | 2022-07-05 | 1.460 | 17,837,159 | +31,338 | 0.99% | 26,046,021 |
| 2022-07-06 | 2022-07-04 | 1.491 | 17,805,821 | -186,069 | 0.99% | 26,545,720 |
| 2022-07-05 | 2022-06-30 | 1.562 | 17,991,890 | +101,849 | 1.00% | 28,109,161 |
| 2022-07-04 | 2022-06-29 | 1.552 | 17,890,041 | +252,662 | 0.99% | 27,767,359 |
| 2022-06-30 | 2022-06-28 | 1.646 | 17,637,379 | +25,462 | 0.98% | 29,025,917 |
| 2022-06-29 | 2022-06-27 | 1.656 | 17,611,917 | +500,026 | 0.98% | 29,169,809 |
| 2022-06-28 | 2022-06-24 | 1.656 | 17,111,891 | -322,294 | 0.98% | 28,341,639 |
| 2022-06-27 | 2022-06-23 | 1.530 | 17,434,185 | -9,479 | 1.00% | 26,668,400 |
| 2022-06-24 | 2022-06-22 | 1.487 | 17,443,664 | +60,667 | 1.00% | 25,946,820 |
| 2022-06-23 | 2022-06-21 | 1.540 | 17,382,997 | +62,563 | 1.00% | 26,773,480 |
| 2022-06-22 | 2022-06-20 | 1.498 | 17,320,434 | +36,021 | 1.00% | 25,946,240 |
| 2022-06-21 | 2022-06-17 | 1.509 | 17,284,413 | -18,959 | 0.99% | 26,074,620 |
| 2022-06-20 | 2022-06-16 | 1.509 | 17,303,372 | +100,480 | 0.99% | 26,103,220 |
| 2022-06-17 | 2022-06-15 | 1.551 | 17,202,892 | -5,687 | 0.99% | 26,677,560 |
| 2022-06-16 | 2022-06-14 | 1.519 | 17,208,579 | -22,751 | 0.99% | 26,141,759 |
| 2022-06-14 | 2022-06-10 | 1.561 | 17,231,330 | +41,709 | 0.99% | 26,903,441 |
| 2022-06-13 | 2022-06-09 | 1.561 | 17,189,621 | -11,375 | 0.99% | 26,838,320 |
| 2022-06-10 | 2022-06-08 | 1.572 | 17,200,996 | +333,669 | 0.99% | 27,037,540 |
| 2022-06-09 | 2022-06-07 | 1.561 | 16,867,327 | +443,627 | 0.97% | 26,335,119 |
| 2022-06-08 | 2022-06-06 | 1.572 | 16,423,700 | +102,376 | 0.94% | 25,815,740 |
| 2022-06-07 | 2022-06-02 | 1.604 | 16,321,324 | -273,002 | 0.94% | 26,171,359 |
| 2022-06-06 | 2022-06-01 | 1.519 | 16,594,326 | +53,084 | 0.95% | 25,208,640 |
| 2022-06-02 | 2022-05-31 | 1.530 | 16,541,242 | -343,148 | 0.95% | 25,302,500 |
| 2022-06-01 | 2022-05-30 | 1.361 | 16,884,390 | +34,125 | 0.97% | 22,977,480 |
| 2022-05-31 | 2022-05-27 | 1.361 | 16,850,265 | +1,896 | 0.97% | 22,931,040 |
| 2022-05-30 | 2022-05-26 | 1.350 | 16,848,369 | -28,438 | 0.97% | 22,750,720 |
| 2022-05-27 | 2022-05-25 | 1.350 | 16,876,807 | -619,941 | 0.97% | 22,789,120 |
| 2022-05-26 | 2022-05-24 | 1.361 | 17,496,748 | +149,772 | 1.01% | 23,810,820 |
| 2022-05-25 | 2022-05-23 | 1.371 | 17,346,976 | +64,459 | 1.00% | 23,790,000 |
| 2022-05-24 | 2022-05-20 | 1.382 | 17,282,517 | +73,938 | 0.99% | 23,883,919 |
| 2022-05-23 | 2022-05-19 | 1.340 | 17,208,579 | +392,439 | 0.99% | 23,055,579 |
| 2022-05-20 | 2022-05-18 | 1.371 | 16,816,140 | +26,542 | 0.97% | 23,062,000 |
| 2022-05-19 | 2022-05-17 | 1.350 | 16,789,598 | -36,021 | 0.96% | 22,671,360 |
| 2022-05-18 | 2022-05-16 | 1.319 | 16,825,619 | +183,897 | 0.97% | 22,187,500 |
| 2022-05-17 | 2022-05-13 | 1.319 | 16,641,722 | -3,792 | 0.96% | 21,945,000 |
| 2022-05-16 | 2022-05-12 | 1.266 | 16,645,514 | -83,417 | 0.96% | 21,072,000 |
| 2022-05-13 | 2022-05-11 | 1.298 | 16,728,931 | -30,333 | 0.96% | 21,707,040 |
| 2022-05-12 | 2022-05-10 | 1.287 | 16,759,264 | +75,833 | 0.96% | 21,569,600 |
| 2022-05-11 | 2022-05-06 | 1.319 | 16,683,431 | -140,292 | 0.96% | 22,000,001 |
| 2022-05-10 | 2022-05-05 | 1.371 | 16,823,723 | +7,583 | 0.97% | 23,072,400 |
| 2022-05-06 | 2022-05-04 | 1.371 | 16,816,140 | +87,209 | 0.97% | 23,062,000 |
| 2022-05-05 | 2022-05-03 | 1.435 | 16,728,931 | +60,667 | 0.96% | 24,001,280 |
| 2022-05-04 | 2022-04-29 | 1.435 | 16,668,264 | -106,167 | 0.96% | 23,914,240 |
| 2022-05-03 | 2022-04-28 | 1.403 | 16,774,431 | +7,583 | 0.96% | 23,535,680 |
| 2022-04-29 | 2022-04-27 | 1.393 | 16,766,848 | +102,376 | 0.96% | 23,348,160 |
| 2022-04-28 | 2022-04-26 | 1.350 | 16,664,472 | -9,479 | 0.96% | 22,502,400 |
| 2022-04-27 | 2022-04-25 | 1.340 | 16,673,951 | -223,710 | 0.96% | 22,339,300 |
| 2022-04-26 | 2022-04-22 | 1.424 | 16,897,661 | +3,792 | 0.97% | 24,065,100 |
| 2022-04-25 | 2022-04-21 | 1.382 | 16,893,869 | +17,062 | 0.97% | 23,346,820 |
| 2022-04-22 | 2022-04-20 | 1.445 | 16,876,807 | +75,834 | 0.97% | 24,391,480 |
| 2022-04-21 | 2022-04-19 | 1.466 | 16,800,973 | +18,958 | 0.97% | 24,636,360 |
| 2022-04-20 | 2022-04-14 | 1.509 | 16,782,015 | +5,688 | 0.96% | 25,316,721 |
| 2022-04-19 | 2022-04-13 | 1.487 | 16,776,327 | -47,396 | 0.96% | 24,954,180 |
| 2022-04-14 | 2022-04-12 | 1.498 | 16,823,723 | +47,396 | 0.97% | 25,202,160 |
| 2022-04-13 | 2022-04-11 | 1.509 | 16,776,327 | +210,439 | 0.96% | 25,308,140 |
| 2022-04-12 | 2022-04-08 | 1.582 | 16,565,888 | +24,646 | 0.95% | 26,214,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 16,541,242 | +269,210 | 0.95% | 25,651,500 |
| 2022-04-08 | 2022-04-06 | 1.625 | 16,272,032 | +24,646 | 0.94% | 26,435,639 |
| 2022-04-07 | 2022-04-04 | 1.667 | 16,247,386 | -37,917 | 0.93% | 27,081,199 |
| 2022-04-06 | 2022-04-01 | 1.593 | 16,285,303 | +166,834 | 0.94% | 25,941,800 |
| 2022-04-04 | 2022-03-31 | 1.646 | 16,118,469 | -170,626 | 0.93% | 26,526,240 |
| 2022-04-01 | 2022-03-30 | 1.793 | 16,289,095 | -51,188 | 0.94% | 29,212,800 |
| 2022-03-30 | 2022-03-28 | 1.720 | 16,340,283 | +81,522 | 0.94% | 28,097,940 |
| 2022-03-29 | 2022-03-25 | 1.709 | 16,258,761 | -17,063 | 0.94% | 27,786,239 |
| 2022-03-28 | 2022-03-24 | 1.762 | 16,275,824 | -58,771 | 0.94% | 28,673,900 |
| 2022-03-25 | 2022-03-23 | 1.709 | 16,334,595 | -89,105 | 0.94% | 27,915,840 |
| 2022-03-24 | 2022-03-22 | 1.720 | 16,423,700 | +1,896 | 0.95% | 28,241,380 |
| 2022-03-23 | 2022-03-21 | 1.656 | 16,421,804 | +91,000 | 0.95% | 27,198,680 |
| 2022-03-22 | 2022-03-18 | 1.730 | 16,330,804 | -195,272 | 0.94% | 28,253,921 |
| 2022-03-21 | 2022-03-17 | 1.561 | 16,526,076 | +208,543 | 0.95% | 25,802,321 |
| 2022-03-18 | 2022-03-16 | 1.456 | 16,317,533 | +47,396 | 0.94% | 23,755,321 |
| 2022-03-17 | 2022-03-15 | 1.382 | 16,270,137 | +30,334 | 0.94% | 22,484,841 |
| 2022-03-16 | 2022-03-14 | 1.487 | 16,239,803 | +9,479 | 0.94% | 24,156,120 |
| 2022-03-15 | 2022-03-11 | 1.709 | 16,230,324 | +291,960 | 0.94% | 27,737,640 |
| 2022-03-14 | 2022-03-10 | 1.435 | 15,938,364 | -53,083 | 0.92% | 22,867,040 |
| 2022-03-11 | 2022-03-09 | 1.393 | 15,991,447 | -58,772 | 0.92% | 22,268,399 |
| 2022-03-10 | 2022-03-08 | 1.393 | 16,050,219 | +7,584 | 0.92% | 22,350,241 |
| 2022-03-09 | 2022-03-07 | 1.530 | 16,042,635 | -36,021 | 0.92% | 24,539,800 |
| 2022-03-08 | 2022-03-04 | 1.593 | 16,078,656 | -125,126 | 0.93% | 25,612,620 |
| 2022-03-07 | 2022-03-03 | 1.688 | 16,203,782 | -18,958 | 0.93% | 27,350,400 |
| 2022-03-04 | 2022-03-02 | 1.698 | 16,222,740 | +9,479 | 0.93% | 27,553,539 |
| 2022-03-02 | 2022-02-28 | 1.688 | 16,213,261 | -34,125 | 0.93% | 27,366,400 |
| 2022-03-01 | 2022-02-25 | 1.688 | 16,247,386 | +83,417 | 0.94% | 27,423,999 |
| 2022-02-28 | 2022-02-24 | 1.720 | 16,163,969 | +144,084 | 0.93% | 27,794,760 |
| 2022-02-25 | 2022-02-23 | 1.793 | 16,019,885 | +1,896 | 0.92% | 28,730,000 |
| 2022-02-24 | 2022-02-22 | 1.741 | 16,017,989 | +68,250 | 0.92% | 27,881,700 |
| 2022-02-23 | 2022-02-21 | 1.772 | 15,949,739 | +26,542 | 0.92% | 28,267,680 |
| 2022-02-22 | 2022-02-18 | 1.793 | 15,923,197 | +66,355 | 0.92% | 28,556,600 |
| 2022-02-21 | 2022-02-17 | 1.793 | 15,856,842 | +39,812 | 0.91% | 28,437,599 |
| 2022-02-18 | 2022-02-16 | 1.846 | 15,817,030 | +197,168 | 0.91% | 29,200,501 |
| 2022-02-17 | 2022-02-15 | 1.783 | 15,619,862 | -51,188 | 0.90% | 27,847,820 |
| 2022-02-16 | 2022-02-14 | 1.846 | 15,671,050 | +15,167 | 0.90% | 28,931,001 |
| 2022-02-15 | 2022-02-11 | 1.931 | 15,655,883 | -398,127 | 0.90% | 30,224,280 |
| 2022-02-14 | 2022-02-10 | 1.962 | 16,054,010 | -77,730 | 0.93% | 31,500,959 |
| 2022-02-11 | 2022-02-09 | 1.899 | 16,131,740 | -223,710 | 0.93% | 30,632,400 |
| 2022-02-10 | 2022-02-08 | 1.825 | 16,355,450 | -13,270 | 0.94% | 29,849,421 |
| 2022-02-09 | 2022-02-07 | 1.867 | 16,368,720 | +3,791 | 0.94% | 30,564,359 |
| 2022-02-08 | 2022-02-04 | 1.825 | 16,364,929 | -255,939 | 0.94% | 29,866,720 |
| 2022-02-07 | 2022-01-31 | 1.762 | 16,620,868 | -885,359 | 0.96% | 29,281,780 |
| 2022-02-04 | 2022-01-27 | 1.720 | 17,506,227 | +583,920 | 1.01% | 30,102,840 |
| 2022-01-28 | 2022-01-26 | 1.793 | 16,922,307 | +77,730 | 0.98% | 30,348,400 |
| 2022-01-27 | 2022-01-25 | 1.825 | 16,844,577 | +345,043 | 0.97% | 30,742,099 |
| 2022-01-26 | 2022-01-24 | 1.878 | 16,499,534 | +32,230 | 0.95% | 30,982,681 |
| 2022-01-25 | 2022-01-21 | 1.962 | 16,467,304 | -51,188 | 0.95% | 32,311,919 |
| 2022-01-24 | 2022-01-20 | 1.941 | 16,518,492 | -640,796 | 0.95% | 32,063,840 |
| 2022-01-21 | 2022-01-19 | 1.899 | 17,159,288 | -252,147 | 0.99% | 32,583,601 |
| 2022-01-20 | 2022-01-18 | 1.804 | 17,411,435 | -85,313 | 1.00% | 31,409,280 |
| 2022-01-19 | 2022-01-17 | 1.667 | 17,496,748 | +70,146 | 1.01% | 29,163,640 |
| 2022-01-18 | 2022-01-14 | 1.751 | 17,426,602 | +113,751 | 1.00% | 30,517,441 |
| 2022-01-17 | 2022-01-13 | 1.783 | 17,312,851 | +32,229 | 1.00% | 30,866,160 |
| 2022-01-14 | 2022-01-12 | 1.772 | 17,280,622 | +15,167 | 1.00% | 30,626,401 |
| 2022-01-13 | 2022-01-11 | 1.762 | 17,265,455 | -170,626 | 1.00% | 30,417,380 |
| 2022-01-12 | 2022-01-10 | 1.825 | 17,436,081 | +9,479 | 1.00% | 31,821,620 |
| 2022-01-11 | 2022-01-07 | 1.804 | 17,426,602 | -72,042 | 1.00% | 31,436,641 |
| 2022-01-10 | 2022-01-06 | 1.741 | 17,498,644 | +28,438 | 1.01% | 30,459,001 |
| 2022-01-07 | 2022-01-05 | 1.793 | 17,470,206 | -87,209 | 1.01% | 31,331,000 |
| 2022-01-06 | 2022-01-04 | 1.888 | 17,557,415 | -379,169 | 1.01% | 33,154,380 |
| 2022-01-05 | 2022-01-03 | 1.931 | 17,936,584 | +477,753 | 1.03% | 34,627,261 |
| 2022-01-04 | 2021-12-31 | 1.825 | 17,458,831 | -168,730 | 1.01% | 31,863,140 |
| 2022-01-03 | 2021-12-29 | 1.804 | 17,627,561 | -204,751 | 1.02% | 31,799,160 |
| 2021-12-30 | 2021-12-28 | 1.762 | 17,832,312 | +164,938 | 1.03% | 31,416,039 |
| 2021-12-29 | 2021-12-24 | 1.825 | 17,667,374 | +1,173,528 | 1.02% | 32,243,740 |
| 2021-12-28 | 2021-12-22 | 1.867 | 16,493,846 | +47,396 | 0.95% | 30,798,000 |
| 2021-12-23 | 2021-12-21 | 1.857 | 16,446,450 | +51,188 | 0.95% | 30,536,000 |
| 2021-12-22 | 2021-12-20 | 1.804 | 16,395,262 | +405,710 | 0.95% | 29,576,160 |
| 2021-12-21 | 2021-12-17 | 2.015 | 15,989,552 | +509,983 | 0.92% | 32,217,881 |
| 2021-12-20 | 2021-12-16 | 2.163 | 15,479,569 | +94,792 | 0.89% | 33,476,499 |
| 2021-12-17 | 2021-12-15 | 2.184 | 15,384,777 | +172,522 | 0.89% | 33,596,100 |
| 2021-12-16 | 2021-12-14 | 2.205 | 15,212,255 | +26,541 | 0.88% | 33,540,319 |
| 2021-12-15 | 2021-12-13 | 2.331 | 15,185,714 | +200,960 | 0.88% | 35,404,201 |
| 2021-12-14 | 2021-12-10 | 2.215 | 14,984,754 | +22,750 | 0.86% | 33,196,800 |
| 2021-12-13 | 2021-12-09 | 2.258 | 14,962,004 | +263,522 | 0.86% | 33,777,760 |
| 2021-12-10 | 2021-12-08 | 2.152 | 14,698,482 | +62,563 | 0.85% | 31,632,241 |
| 2021-12-09 | 2021-12-07 | 2.110 | 14,635,919 | +47,396 | 0.84% | 30,880,001 |
| 2021-12-08 | 2021-12-06 | 2.099 | 14,588,523 | -515,669 | 0.84% | 30,626,101 |
| 2021-12-07 | 2021-12-03 | 2.025 | 15,104,192 | +225,605 | 0.87% | 30,593,280 |
| 2021-12-06 | 2021-12-02 | 1.952 | 14,878,587 | +56,876 | 0.86% | 29,037,601 |
| 2021-12-03 | 2021-12-01 | 1.994 | 14,821,711 | +30,333 | 0.85% | 29,552,039 |
| 2021-12-02 | 2021-11-30 | 1.983 | 14,791,378 | +259,731 | 0.85% | 29,335,520 |
| 2021-12-01 | 2021-11-29 | 2.173 | 14,531,647 | +127,021 | 0.84% | 31,579,800 |
| 2021-11-30 | 2021-11-26 | 2.258 | 14,404,626 | +121,334 | 0.83% | 32,519,441 |
| 2021-11-29 | 2021-11-25 | 2.289 | 14,283,292 | +5,688 | 0.82% | 32,697,561 |
| 2021-11-26 | 2021-11-24 | 2.258 | 14,277,604 | -41,709 | 0.82% | 32,232,680 |
| 2021-11-25 | 2021-11-23 | 2.258 | 14,319,313 | -301,439 | 0.83% | 32,326,841 |
| 2021-11-24 | 2021-11-22 | 2.268 | 14,620,752 | +142,188 | 0.84% | 33,161,600 |
| 2021-11-23 | 2021-11-19 | 2.384 | 14,478,564 | +108,064 | 0.84% | 34,519,241 |
| 2021-11-22 | 2021-11-18 | 2.469 | 14,370,500 | -326,086 | 0.83% | 35,474,399 |
| 2021-11-19 | 2021-11-17 | 2.236 | 14,696,586 | +182,001 | 0.85% | 32,868,481 |
| 2021-11-18 | 2021-11-16 | 2.236 | 14,514,585 | +111,855 | 0.84% | 32,461,441 |
| 2021-11-17 | 2021-11-15 | 2.247 | 14,402,730 | +73,938 | 0.83% | 32,363,220 |
| 2021-11-16 | 2021-11-12 | 2.279 | 14,328,792 | +119,438 | 0.83% | 32,650,560 |
| 2021-11-15 | 2021-11-11 | 2.384 | 14,209,354 | -22,750 | 0.82% | 33,877,401 |
| 2021-11-12 | 2021-11-10 | 2.194 | 14,232,104 | +195,272 | 0.82% | 31,229,120 |
| 2021-11-11 | 2021-11-09 | 2.268 | 14,036,832 | +102,376 | 0.81% | 31,837,200 |
| 2021-11-10 | 2021-11-08 | 2.268 | 13,934,456 | -15,167 | 0.80% | 31,604,999 |
| 2021-11-09 | 2021-11-05 | 2.300 | 13,949,623 | -62,563 | 0.80% | 32,080,880 |
| 2021-11-08 | 2021-11-04 | 2.395 | 14,012,186 | -28,438 | 0.81% | 33,555,140 |
| 2021-11-05 | 2021-11-03 | 2.331 | 14,040,624 | +1,896 | 0.81% | 32,734,521 |
| 2021-11-04 | 2021-11-02 | 2.331 | 14,038,728 | +151,668 | 0.81% | 32,730,101 |
| 2021-11-03 | 2021-11-01 | 2.321 | 13,887,060 | +178,209 | 0.80% | 32,230,000 |
| 2021-11-02 | 2021-10-29 | 2.416 | 13,708,851 | -11,375 | 0.79% | 33,117,981 |
| 2021-11-01 | 2021-10-28 | 2.437 | 13,720,226 | -22,750 | 0.79% | 33,434,940 |
| 2021-10-29 | 2021-10-27 | 2.405 | 13,742,976 | +115,647 | 0.79% | 33,055,440 |
| 2021-10-28 | 2021-10-26 | 2.564 | 13,627,329 | -142,189 | 0.79% | 34,933,679 |
| 2021-10-27 | 2021-10-25 | 2.627 | 13,769,518 | -92,896 | 0.80% | 36,169,741 |
| 2021-10-26 | 2021-10-22 | 2.595 | 13,862,414 | +542,211 | 0.80% | 35,975,040 |
| 2021-10-25 | 2021-10-21 | 2.627 | 13,320,203 | +240,773 | 0.77% | 34,989,481 |
| 2021-10-22 | 2021-10-20 | 2.806 | 13,079,430 | +261,626 | 0.76% | 36,702,679 |
| 2021-10-21 | 2021-10-19 | 2.806 | 12,817,804 | +212,335 | 0.74% | 35,968,520 |
| 2021-10-20 | 2021-10-18 | 2.490 | 12,605,469 | +481,544 | 0.73% | 31,383,279 |
| 2021-10-19 | 2021-10-15 | 2.521 | 12,123,925 | -182,001 | 0.70% | 30,568,100 |
| 2021-10-18 | 2021-10-12 | 2.247 | 12,305,926 | -66,354 | 0.71% | 27,651,660 |
| 2021-10-15 | 2021-10-11 | 2.279 | 12,372,280 | +43,604 | 0.72% | 28,192,319 |
| 2021-10-12 | 2021-10-08 | 2.247 | 12,328,676 | +261,626 | 0.71% | 27,702,780 |
| 2021-10-11 | 2021-10-07 | 2.395 | 12,067,050 | -39,812 | 0.70% | 28,897,101 |
| 2021-10-08 | 2021-10-06 | 2.258 | 12,106,862 | +199,063 | 0.70% | 27,332,079 |
| 2021-10-07 | 2021-10-05 | 2.416 | 11,907,799 | -216,126 | 0.69% | 28,766,981 |
| 2021-10-06 | 2021-10-04 | 2.289 | 12,123,925 | -3,602,104 | 0.70% | 27,754,300 |
| 2021-10-05 | 2021-09-30 | 2.542 | 15,726,029 | -28,438 | 0.91% | 39,981,900 |
| 2021-10-04 | 2021-09-29 | 2.553 | 15,754,467 | -259,731 | 0.91% | 40,220,400 |
| 2021-09-30 | 2021-09-28 | 2.658 | 16,014,198 | -60,667 | 0.93% | 42,572,881 |
| 2021-09-29 | 2021-09-27 | 2.553 | 16,074,865 | +595,296 | 0.93% | 41,038,361 |
| 2021-09-28 | 2021-09-24 | 2.964 | 15,479,569 | +1,842,760 | 0.90% | 45,887,299 |
| 2021-09-27 | 2021-09-23 | 3.207 | 13,636,809 | +1,988,741 | 0.79% | 43,733,441 |
| 2021-09-24 | 2021-09-21 | 3.344 | 11,648,068 | +121,334 | 0.67% | 38,952,960 |
| 2021-09-23 | 2021-09-20 | 2.880 | 11,526,734 | -151,667 | 0.67% | 33,196,800 |
| 2021-09-21 | 2021-09-17 | 3.028 | 11,678,401 | -128,918 | 0.68% | 35,358,399 |
| 2021-09-20 | 2021-09-16 | 2.880 | 11,807,319 | +58,771 | 0.68% | 34,004,880 |
| 2021-09-17 | 2021-09-15 | 3.228 | 11,748,548 | +145,980 | 0.68% | 37,925,641 |
| 2021-09-16 | 2021-09-14 | 3.302 | 11,602,568 | +147,876 | 0.67% | 38,311,201 |
| 2021-09-15 | 2021-09-13 | 3.471 | 11,454,692 | +291,960 | 0.66% | 39,756,361 |
| 2021-09-14 | 2021-09-10 | 3.608 | 11,162,732 | +3,792 | 0.65% | 40,273,921 |
| 2021-09-13 | 2021-09-09 | 3.661 | 11,158,940 | +68,250 | 0.65% | 40,848,840 |
| 2021-09-10 | 2021-09-08 | 3.692 | 11,090,690 | +437,940 | 0.64% | 40,950,001 |
| 2021-09-09 | 2021-09-07 | 3.956 | 10,652,750 | +271,106 | 0.62% | 42,142,502 |
| 2021-09-08 | 2021-09-06 | 3.977 | 10,381,644 | -200,959 | 0.60% | 41,289,041 |
| 2021-09-07 | 2021-09-03 | 4.072 | 10,582,603 | -578,233 | 0.61% | 43,093,039 |
| 2021-09-06 | 2021-09-02 | 4.251 | 11,160,836 | +610,462 | 0.65% | 47,449,220 |
| 2021-09-03 | 2021-09-01 | 4.199 | 10,550,374 | +30,334 | 0.61% | 44,297,400 |
| 2021-09-02 | 2021-08-31 | 4.494 | 10,520,040 | -5,688 | 0.61% | 47,277,478 |
| 2021-09-01 | 2021-08-30 | 4.515 | 10,525,728 | +82,469 | 0.61% | 47,525,120 |
| 2021-08-31 | 2021-08-27 | 4.505 | 10,443,259 | +86,261 | 0.61% | 47,042,591 |
| 2021-08-30 | 2021-08-26 | 4.673 | 10,356,998 | -81,521 | 0.60% | 48,402,181 |
| 2021-08-27 | 2021-08-25 | 4.399 | 10,438,519 | -13,271 | 0.61% | 45,920,039 |
| 2021-08-26 | 2021-08-24 | 4.315 | 10,451,790 | -85,313 | 0.61% | 45,096,340 |
| 2021-08-25 | 2021-08-23 | 4.188 | 10,537,103 | -430,357 | 0.61% | 44,130,520 |
| 2021-08-24 | 2021-08-20 | 3.882 | 10,967,460 | +34,125 | 0.64% | 42,577,601 |
| 2021-08-23 | 2021-08-19 | 3.977 | 10,933,335 | -3,791 | 0.64% | 43,483,182 |
| 2021-08-20 | 2021-08-18 | 4.009 | 10,937,126 | +17,062 | 0.64% | 43,844,399 |
| 2021-08-19 | 2021-08-17 | 4.230 | 10,920,064 | +236,981 | 0.64% | 46,195,201 |
| 2021-08-18 | 2021-08-16 | 4.462 | 10,683,083 | -2,191,596 | 0.62% | 47,672,099 |
| 2021-08-17 | 2021-08-13 | 4.072 | 12,874,679 | -1,186,799 | 0.75% | 52,426,519 |
| 2021-08-16 | 2021-08-12 | 3.513 | 14,061,478 | +17,063 | 0.82% | 49,397,221 |
| 2021-08-13 | 2021-08-11 | 3.523 | 14,044,415 | +111,855 | 0.82% | 49,485,439 |
| 2021-08-12 | 2021-08-10 | 3.566 | 13,932,560 | -62,563 | 0.81% | 49,679,239 |
| 2021-08-11 | 2021-08-09 | 3.492 | 13,995,123 | -343,148 | 0.82% | 48,868,839 |
| 2021-08-10 | 2021-08-06 | 3.513 | 14,338,271 | -142,188 | 0.84% | 50,369,580 |
| 2021-08-09 | 2021-08-05 | 3.439 | 14,480,459 | -246,460 | 0.84% | 49,799,759 |
| 2021-08-06 | 2021-08-04 | 3.460 | 14,726,919 | +34,125 | 0.86% | 50,958,079 |
| 2021-08-05 | 2021-08-03 | 3.513 | 14,692,794 | -18,958 | 0.86% | 51,615,000 |
| 2021-08-04 | 2021-08-02 | 3.661 | 14,711,752 | -193,377 | 0.86% | 53,854,398 |
| 2021-08-03 | 2021-07-30 | 3.576 | 14,905,129 | -872,088 | 0.87% | 53,304,362 |
| 2021-08-02 | 2021-07-29 | 3.355 | 15,777,217 | -130,813 | 0.92% | 52,927,920 |
| 2021-07-30 | 2021-07-28 | 2.891 | 15,908,030 | -164,939 | 0.93% | 45,982,679 |
| 2021-07-29 | 2021-07-27 | 2.405 | 16,072,969 | +223,710 | 0.94% | 38,659,681 |
| 2021-07-28 | 2021-07-26 | 3.175 | 15,849,259 | +536,524 | 0.92% | 50,327,200 |
| 2021-07-27 | 2021-07-23 | 3.450 | 15,312,735 | +66,354 | 0.89% | 52,823,580 |
| 2021-07-26 | 2021-07-22 | 3.450 | 15,246,381 | +1,004,798 | 0.89% | 52,594,682 |
| 2021-07-23 | 2021-07-21 | 3.882 | 14,241,583 | +638,900 | 0.83% | 55,288,320 |
| 2021-07-22 | 2021-07-20 | 3.355 | 13,602,683 | -301,440 | 0.79% | 45,632,998 |
| 2021-07-21 | 2021-07-19 | 3.196 | 13,904,123 | -174,417 | 0.81% | 44,444,041 |
| 2021-07-20 | 2021-07-16 | 2.954 | 14,078,540 | -219,918 | 0.82% | 41,585,599 |
| 2021-07-19 | 2021-07-15 | 2.774 | 14,298,458 | -794,359 | 0.83% | 39,670,919 |
| 2021-07-16 | 2021-07-14 | 2.796 | 15,092,817 | -284,377 | 0.88% | 42,193,300 |
| 2021-07-15 | 2021-07-13 | 2.785 | 15,377,194 | -1,063,569 | 0.90% | 42,826,081 |
| 2021-07-14 | 2021-07-12 | 2.342 | 16,440,763 | -1,014,276 | 0.96% | 38,503,681 |
| 2021-07-13 | 2021-07-09 | 2.004 | 17,455,039 | +202,855 | 1.02% | 34,986,599 |
| 2021-07-12 | 2021-07-08 | 1.909 | 17,252,184 | +20,854 | 1.01% | 32,942,000 |
| 2021-07-09 | 2021-07-07 | 2.015 | 17,231,330 | -159,251 | 1.00% | 34,719,981 |
| 2021-07-08 | 2021-07-06 | 1.952 | 17,390,581 | -420,877 | 1.01% | 33,940,101 |
| 2021-07-07 | 2021-07-05 | 1.994 | 17,811,458 | +24,646 | 1.04% | 35,513,100 |
| 2021-07-06 | 2021-07-02 | 1.952 | 17,786,812 | +64,459 | 1.04% | 34,713,400 |
| 2021-07-05 | 2021-06-30 | 1.962 | 17,722,353 | +123,230 | 1.03% | 34,774,559 |
| 2021-07-02 | 2021-06-29 | 1.836 | 17,599,123 | -2,352,743 | 1.03% | 32,304,839 |
| 2021-06-30 | 2021-06-28 | 1.635 | 19,951,866 | +94,792 | 1.16% | 32,624,399 |
| 2021-06-29 | 2021-06-25 | 1.667 | 19,857,074 | -354,523 | 1.16% | 33,097,840 |
| 2021-06-28 | 2021-06-24 | 1.698 | 20,211,597 | -1,279,695 | 1.18% | 34,328,420 |
| 2021-06-25 | 2021-06-23 | 1.772 | 21,491,292 | +327,981 | 1.25% | 38,088,960 |
| 2021-06-24 | 2021-06-22 | 1.677 | 21,163,311 | +13,271 | 1.23% | 35,498,340 |
| 2021-06-23 | 2021-06-21 | 1.688 | 21,150,040 | -39,813 | 1.23% | 35,699,200 |
| 2021-06-22 | 2021-06-18 | 1.720 | 21,189,853 | +360,211 | 1.23% | 36,437,021 |
| 2021-06-21 | 2021-06-17 | 1.720 | 20,829,642 | +637,003 | 1.21% | 35,817,620 |
| 2021-06-18 | 2021-06-16 | 1.762 | 20,192,639 | -11,375 | 1.18% | 35,574,341 |
| 2021-06-17 | 2021-06-15 | 1.793 | 20,204,014 | +157,355 | 1.18% | 36,233,801 |
| 2021-06-16 | 2021-06-11 | 1.751 | 20,046,659 | -407,606 | 1.17% | 35,105,681 |
| 2021-06-15 | 2021-06-10 | 1.677 | 20,454,265 | -343,148 | 1.19% | 34,309,020 |
| 2021-06-11 | 2021-06-09 | 1.635 | 20,797,413 | +250,252 | 1.21% | 34,007,000 |
| 2021-06-10 | 2021-06-08 | 1.572 | 20,547,161 | -610,462 | 1.20% | 32,297,239 |
| 2021-06-09 | 2021-06-07 | 1.424 | 21,157,623 | -183,897 | 1.23% | 30,132,000 |
| 2021-06-08 | 2021-06-04 | 1.329 | 21,341,520 | +34,125 | 1.24% | 28,367,640 |
| 2021-06-07 | 2021-06-03 | 1.308 | 21,307,395 | +91,000 | 1.24% | 27,872,720 |
| 2021-06-04 | 2021-06-02 | 1.403 | 21,216,395 | +47,397 | 1.24% | 29,768,061 |
| 2021-06-03 | 2021-06-01 | 1.403 | 21,168,998 | +26,541 | 1.23% | 29,701,559 |
| 2021-06-02 | 2021-05-31 | 1.287 | 21,142,457 | -111,854 | 1.23% | 27,210,881 |
| 2021-06-01 | 2021-05-28 | 1.234 | 21,254,311 | +2,559,390 | 1.24% | 26,233,739 |
| 2021-05-31 | 2021-05-27 | 1.255 | 18,694,921 | +483,440 | 1.09% | 23,469,179 |
| 2021-05-28 | 2021-05-26 | 1.245 | 18,211,481 | -117,543 | 1.06% | 22,670,160 |
| 2021-05-27 | 2021-05-25 | 1.076 | 18,329,024 | +1,896 | 1.07% | 19,722,721 |
| 2021-05-26 | 2021-05-24 | 1.044 | 18,327,128 | -570,649 | 1.07% | 19,140,660 |
| 2021-05-25 | 2021-05-21 | 1.087 | 18,897,777 | -104,271 | 1.10% | 20,534,080 |
| 2021-05-24 | 2021-05-20 | 1.023 | 19,002,048 | +62,563 | 1.11% | 19,444,620 |
| 2021-05-21 | 2021-05-18 | 1.076 | 18,939,485 | -34,126 | 1.10% | 20,379,600 |
| 2021-05-20 | 2021-05-17 | 1.108 | 18,973,611 | +56,876 | 1.11% | 21,016,800 |
| 2021-05-18 | 2021-05-14 | 1.055 | 18,916,735 | -341,252 | 1.10% | 19,956,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 19,257,987 | -695,775 | 1.12% | 21,128,640 |
| 2021-05-14 | 2021-05-12 | 1.139 | 19,953,762 | +128,917 | 1.16% | 22,734,000 |
| 2021-05-13 | 2021-05-11 | 1.213 | 19,824,845 | +492,920 | 1.16% | 24,051,100 |
| 2021-05-12 | 2021-05-10 | 1.087 | 19,331,925 | -654,067 | 1.13% | 21,005,820 |
| 2021-05-11 | 2021-05-07 | 0.886 | 19,985,992 | -638,899 | 1.16% | 17,710,560 |
| 2021-05-10 | 2021-05-06 | 0.844 | 20,624,891 | -331,773 | 1.20% | 17,406,400 |
| 2021-05-07 | 2021-05-05 | 0.855 | 20,956,664 | -128,917 | 1.22% | 17,907,480 |
| 2021-05-06 | 2021-05-04 | 0.802 | 21,085,581 | +85,313 | 1.23% | 16,905,440 |
| 2021-05-05 | 2021-05-03 | 0.770 | 21,000,268 | -75,834 | 1.22% | 16,172,420 |
| 2021-04-29 | 2021-04-27 | 0.760 | 21,076,102 | +521,357 | 1.23% | 16,008,480 |
| 2021-04-27 | 2021-04-23 | 0.760 | 20,554,745 | +189,585 | 1.20% | 15,612,480 |
| 2021-04-23 | 2021-04-21 | 0.728 | 20,365,160 | -1,896 | 1.19% | 14,823,960 |
| 2021-04-22 | 2021-04-20 | 0.749 | 20,367,056 | +83,417 | 1.19% | 15,255,060 |
| 2021-04-21 | 2021-04-19 | 0.781 | 20,283,639 | +100,480 | 1.18% | 15,834,520 |
| 2021-04-16 | 2021-04-14 | 0.717 | 20,183,159 | -5,688 | 1.18% | 14,478,560 |
| 2021-04-12 | 2021-04-08 | 0.781 | 20,188,847 | +9,479 | 1.18% | 15,760,520 |
| 2021-04-09 | 2021-04-07 | 0.738 | 20,179,368 | +47,396 | 1.18% | 14,901,600 |
| 2021-04-08 | 2021-04-01 | 0.696 | 20,131,972 | +75,834 | 1.17% | 14,017,080 |
| 2021-04-07 | 2021-03-31 | 0.707 | 20,056,138 | +26,542 | 1.17% | 14,175,860 |
| 2021-03-31 | 2021-03-29 | 0.686 | 20,029,596 | -13,271 | 1.17% | 13,734,500 |
| 2021-03-29 | 2021-03-25 | 0.696 | 20,042,867 | +30,334 | 1.17% | 13,955,040 |
| 2021-03-26 | 2021-03-24 | 0.696 | 20,012,533 | -37,917 | 1.17% | 13,933,920 |
| 2021-03-24 | 2021-03-22 | 0.738 | 20,050,450 | +22,750 | 1.17% | 14,806,400 |
| 2021-03-23 | 2021-03-19 | 0.707 | 20,027,700 | +142,188 | 1.17% | 14,155,760 |
| 2021-03-19 | 2021-03-17 | 0.717 | 19,885,512 | -161,147 | 1.16% | 14,265,040 |
| 2021-03-17 | 2021-03-15 | 0.717 | 20,046,659 | +227,502 | 1.17% | 14,380,640 |
| 2021-03-16 | 2021-03-12 | 0.728 | 19,819,157 | +166,834 | 1.16% | 14,426,520 |
| 2021-03-15 | 2021-03-11 | 0.728 | 19,652,323 | +109,959 | 1.15% | 14,305,080 |
| 2021-03-12 | 2021-03-10 | 0.675 | 19,542,364 | -28,438 | 1.14% | 13,194,240 |
| 2021-03-11 | 2021-03-09 | 0.644 | 19,570,802 | -602,878 | 1.14% | 12,594,060 |
| 2021-03-10 | 2021-03-08 | 0.686 | 20,173,680 | -278,689 | 1.18% | 13,833,300 |
| 2021-03-09 | 2021-03-05 | 0.791 | 20,452,369 | +49,292 | 1.19% | 16,182,000 |
| 2021-03-08 | 2021-03-04 | 0.833 | 20,403,077 | +157,355 | 1.19% | 17,003,960 |
| 2021-03-05 | 2021-03-03 | 0.897 | 20,245,722 | -85,313 | 1.18% | 18,154,300 |
| 2021-03-04 | 2021-03-02 | 0.876 | 20,331,035 | +185,793 | 1.18% | 17,801,840 |
| 2021-03-03 | 2021-03-01 | 0.907 | 20,145,242 | +37,916 | 1.17% | 18,276,720 |
| 2021-03-02 | 2021-02-26 | 0.897 | 20,107,326 | +49,292 | 1.17% | 18,030,200 |
| 2021-03-01 | 2021-02-25 | 0.918 | 20,058,034 | +53,084 | 1.17% | 18,409,200 |
| 2021-02-26 | 2021-02-24 | 0.876 | 20,004,950 | +32,229 | 1.17% | 17,516,320 |
| 2021-02-25 | 2021-02-23 | 0.907 | 19,972,721 | +307,127 | 1.16% | 18,120,200 |
| 2021-02-24 | 2021-02-22 | 0.960 | 19,665,594 | +64,459 | 1.15% | 18,878,860 |
| 2021-02-23 | 2021-02-19 | 0.971 | 19,601,135 | +111,855 | 1.14% | 19,023,760 |
| 2021-02-22 | 2021-02-18 | 0.971 | 19,489,280 | -284,377 | 1.14% | 18,915,200 |
| 2021-02-19 | 2021-02-17 | 1.002 | 19,773,657 | +172,522 | 1.15% | 19,817,000 |
| 2021-02-18 | 2021-02-16 | 1.002 | 19,601,135 | +669,233 | 1.14% | 19,644,100 |
| 2021-02-17 | 2021-02-11 | 1.065 | 18,931,902 | -257,835 | 1.10% | 20,171,720 |
| 2021-02-16 | 2021-02-09 | 1.065 | 19,189,737 | -293,856 | 1.12% | 20,446,440 |
| 2021-02-10 | 2021-02-08 | 1.002 | 19,483,593 | -331,773 | 1.14% | 19,526,300 |
| 2021-02-09 | 2021-02-05 | 0.971 | 19,815,366 | -449,315 | 1.15% | 19,231,680 |
| 2021-02-08 | 2021-02-04 | 0.960 | 20,264,681 | +273,002 | 1.18% | 19,453,980 |
| 2021-02-05 | 2021-02-03 | 1.002 | 19,991,679 | +170,626 | 1.17% | 20,035,500 |
| 2021-02-04 | 2021-02-02 | 0.981 | 19,821,053 | -591,503 | 1.16% | 19,446,300 |
| 2021-02-03 | 2021-02-01 | 0.865 | 20,412,556 | +17,062 | 1.19% | 17,657,880 |
| 2021-02-02 | 2021-01-29 | 0.865 | 20,395,494 | +206,647 | 1.19% | 17,643,120 |
| 2021-02-01 | 2021-01-28 | 0.876 | 20,188,847 | -47,396 | 1.18% | 17,677,340 |
| 2021-01-29 | 2021-01-27 | 0.907 | 20,236,243 | -37,917 | 1.18% | 18,359,280 |
| 2021-01-28 | 2021-01-26 | 0.907 | 20,274,160 | +26,542 | 1.18% | 18,393,680 |
| 2021-01-27 | 2021-01-25 | 0.907 | 20,247,618 | -117,542 | 1.18% | 18,369,600 |
| 2021-01-26 | 2021-01-22 | 0.897 | 20,365,160 | +887,255 | 1.19% | 18,261,400 |
| 2021-01-25 | 2021-01-21 | 0.907 | 19,477,905 | +794,359 | 1.14% | 17,671,280 |
| 2021-01-22 | 2021-01-20 | 0.928 | 18,683,546 | +96,688 | 1.09% | 17,344,800 |
| 2021-01-21 | 2021-01-19 | 0.949 | 18,586,858 | +183,897 | 1.08% | 17,647,200 |
| 2021-01-20 | 2021-01-18 | 0.949 | 18,402,961 | -375,378 | 1.07% | 17,472,600 |
| 2021-01-19 | 2021-01-15 | 0.949 | 18,778,339 | +43,605 | 1.09% | 17,829,000 |
| 2021-01-18 | 2021-01-14 | 0.949 | 18,734,734 | -225,606 | 1.09% | 17,787,600 |
| 2021-01-15 | 2021-01-13 | 0.981 | 18,960,340 | +164,939 | 1.10% | 18,601,860 |
| 2021-01-14 | 2021-01-12 | 0.992 | 18,795,401 | -24,646 | 1.10% | 18,638,320 |
| 2021-01-13 | 2021-01-11 | 1.023 | 18,820,047 | +28,437 | 1.10% | 19,258,380 |
| 2021-01-12 | 2021-01-08 | 1.097 | 18,791,610 | -360,210 | 1.10% | 20,616,960 |
| 2021-01-11 | 2021-01-07 | 1.118 | 19,151,820 | -1,275,903 | 1.12% | 21,416,240 |
| 2021-01-08 | 2021-01-06 | 1.023 | 20,427,723 | +47,396 | 1.19% | 20,903,500 |
| 2021-01-07 | 2021-01-05 | 1.097 | 20,380,327 | +420,877 | 1.19% | 22,360,000 |
| 2021-01-06 | 2021-01-04 | 1.203 | 19,959,450 | +574,441 | 1.16% | 24,003,840 |
| 2021-01-05 | 2020-12-31 | 0.949 | 19,385,009 | -407,606 | 1.13% | 18,405,000 |
| 2021-01-04 | 2020-12-29 | 0.907 | 19,792,615 | -451,211 | 1.15% | 17,956,800 |
| 2020-12-29 | 2020-12-24 | 0.928 | 20,243,826 | -144,085 | 1.18% | 18,793,280 |
| 2020-12-28 | 2020-12-22 | 0.907 | 20,387,911 | -68,250 | 1.19% | 18,496,880 |
| 2020-12-23 | 2020-12-21 | 0.949 | 20,456,161 | +263,522 | 1.19% | 19,422,000 |
| 2020-12-22 | 2020-12-18 | 0.918 | 20,192,639 | +274,898 | 1.18% | 18,532,740 |
| 2020-12-21 | 2020-12-17 | 0.897 | 19,917,741 | -104,272 | 1.16% | 17,860,200 |
| 2020-12-18 | 2020-12-16 | 0.907 | 20,022,013 | +637,004 | 1.17% | 18,164,920 |
| 2020-12-17 | 2020-12-15 | 0.886 | 19,385,009 | -36,021 | 1.13% | 17,178,000 |
| 2020-12-16 | 2020-12-14 | 0.907 | 19,421,030 | +352,627 | 1.13% | 17,619,680 |
| 2020-12-15 | 2020-12-11 | 0.918 | 19,068,403 | -204,751 | 1.11% | 17,500,920 |
| 2020-12-14 | 2020-12-10 | 0.949 | 19,273,154 | -574,441 | 1.12% | 18,298,800 |
| 2020-12-11 | 2020-12-09 | 0.918 | 19,847,595 | +492,920 | 1.16% | 18,216,060 |
| 2020-12-10 | 2020-12-08 | 0.949 | 19,354,675 | -259,731 | 1.13% | 18,376,200 |
| 2020-12-09 | 2020-12-07 | 0.897 | 19,614,406 | +646,483 | 1.14% | 17,588,200 |
| 2020-12-08 | 2020-12-04 | 1.013 | 18,967,923 | +235,085 | 1.11% | 19,209,600 |
| 2020-12-07 | 2020-12-03 | 1.087 | 18,732,838 | +1,228,507 | 1.09% | 20,354,860 |
| 2020-12-04 | 2020-12-02 | 1.150 | 17,504,331 | -631,316 | 1.02% | 20,127,940 |
| 2020-12-03 | 2020-12-01 | 1.182 | 18,135,647 | -602,879 | 1.06% | 21,427,840 |
| 2020-12-02 | 2020-11-30 | 0.960 | 18,738,526 | +424,669 | 1.09% | 17,988,880 |
| 2020-12-01 | 2020-11-27 | 0.770 | 18,313,857 | +37,917 | 1.07% | 14,103,600 |
| 2020-11-30 | 2020-11-26 | 0.770 | 18,275,940 | -614,253 | 1.07% | 14,074,400 |
| 2020-11-27 | 2020-11-25 | 0.770 | 18,890,193 | -491,024 | 1.10% | 14,547,440 |
| 2020-11-26 | 2020-11-24 | 0.812 | 19,381,217 | -227,501 | 1.13% | 15,743,420 |
| 2020-11-25 | 2020-11-23 | 0.802 | 19,608,718 | -182,002 | 1.14% | 15,721,360 |
| 2020-11-24 | 2020-11-20 | 0.770 | 19,790,720 | +47,397 | 1.15% | 15,240,940 |
| 2020-11-23 | 2020-11-19 | 0.802 | 19,743,323 | +49,292 | 1.15% | 15,829,280 |
| 2020-11-20 | 2020-11-18 | 0.833 | 19,694,031 | +1,129,923 | 1.15% | 16,413,040 |
| 2020-11-19 | 2020-11-17 | 0.749 | 18,564,108 | +718,525 | 1.08% | 13,904,640 |
| 2020-11-18 | 2020-11-16 | 0.707 | 17,845,583 | -45,500 | 1.04% | 12,613,420 |
| 2020-11-17 | 2020-11-13 | 0.686 | 17,891,083 | -100,480 | 1.04% | 12,268,100 |
| 2020-11-13 | 2020-11-11 | 0.591 | 17,991,563 | -257,835 | 1.05% | 10,628,800 |
| 2020-11-12 | 2020-11-10 | 0.549 | 18,249,398 | +142,188 | 1.06% | 10,011,040 |
| 2020-11-11 | 2020-11-09 | 0.612 | 18,107,210 | +70,147 | 1.06% | 11,079,160 |
| 2020-11-09 | 2020-11-05 | 0.644 | 18,037,063 | +26,541 | 1.05% | 11,607,080 |
| 2020-11-06 | 2020-11-04 | 0.686 | 18,010,522 | -1,493,925 | 1.05% | 12,350,000 |
| 2020-11-05 | 2020-11-03 | 0.448 | 19,504,447 | -379,169 | 1.14% | 8,744,800 |
| 2020-11-04 | 2020-11-02 | 0.433 | 19,883,616 | -85,313 | 1.16% | 8,600,160 |
| 2020-10-28 | 2020-10-23 | 0.406 | 19,968,929 | +94,792 | 1.16% | 8,110,410 |
| 2020-10-14 | 2020-10-09 | 0.438 | 19,874,137 | -9,479 | 1.16% | 8,700,890 |
| 2020-10-12 | 2020-10-08 | 0.454 | 19,883,616 | -293,856 | 1.16% | 9,019,680 |
| 2020-10-08 | 2020-10-06 | 0.433 | 20,177,472 | -47,396 | 1.18% | 8,727,260 |
| 2020-09-28 | 2020-09-24 | 0.390 | 20,224,868 | -64,459 | 1.18% | 7,894,320 |
| 2020-09-18 | 2020-09-16 | 0.401 | 20,289,327 | -17,062 | 1.18% | 8,133,520 |
| 2020-09-16 | 2020-09-14 | 0.396 | 20,306,389 | +9,479 | 1.18% | 8,033,250 |
| 2020-09-01 | 2020-08-28 | 0.401 | 20,296,910 | -11,375 | 1.18% | 8,136,560 |
| 2020-08-25 | 2020-08-21 | 0.396 | 20,308,285 | +212,335 | 1.18% | 8,034,000 |
| 2020-08-20 | 2020-08-18 | 0.406 | 20,095,950 | -9,480 | 1.17% | 8,162,000 |
| 2020-08-19 | 2020-08-17 | 0.406 | 20,105,430 | +39,813 | 1.17% | 8,165,850 |
| 2020-08-18 | 2020-08-14 | 0.396 | 20,065,617 | +94,792 | 1.17% | 7,938,000 |
| 2020-08-17 | 2020-08-13 | 0.406 | 19,970,825 | +9,479 | 1.16% | 8,111,180 |
| 2020-08-14 | 2020-08-12 | 0.411 | 19,961,346 | +94,793 | 1.16% | 8,212,620 |
| 2020-08-10 | 2020-08-06 | 0.448 | 19,866,553 | -75,834 | 1.16% | 8,907,150 |
| 2020-07-30 | 2020-07-28 | 0.390 | 19,942,387 | -18,959 | 1.16% | 7,784,060 |
| 2020-07-21 | 2020-07-17 | 0.390 | 19,961,346 | -94,792 | 1.16% | 7,791,460 |
| 2020-07-15 | 2020-07-13 | 0.417 | 20,056,138 | +94,792 | 1.17% | 8,357,410 |
| 2020-07-13 | 2020-07-09 | 0.448 | 19,961,346 | +5,688 | 1.16% | 8,949,650 |
| 2020-07-10 | 2020-07-08 | 0.417 | 19,955,658 | +189,584 | 1.16% | 8,315,540 |
| 2020-07-09 | 2020-07-07 | 0.417 | 19,766,074 | +303,336 | 1.15% | 8,236,540 |
| 2020-07-08 | 2020-07-06 | 0.427 | 19,462,738 | +625,628 | 1.13% | 8,315,460 |
| 2020-07-06 | 2020-07-02 | 0.485 | 18,837,110 | +94,792 | 1.10% | 9,141,120 |
| 2020-07-03 | 2020-06-30 | 0.464 | 18,742,318 | +24,646 | 1.09% | 8,699,680 |
| 2020-06-30 | 2020-06-26 | 0.469 | 18,717,672 | -47,396 | 1.09% | 8,786,970 |
| 2020-06-26 | 2020-06-23 | 0.491 | 18,765,068 | -9,479 | 1.09% | 9,205,140 |
| 2020-06-02 | 2020-05-29 | 0.517 | 18,774,547 | -94,792 | 1.09% | 9,704,940 |
| 2020-06-01 | 2020-05-28 | 0.517 | 18,869,339 | -104,272 | 1.10% | 9,753,940 |
| 2020-05-28 | 2020-05-26 | 0.506 | 18,973,611 | -189,584 | 1.11% | 9,607,680 |
| 2020-05-27 | 2020-05-25 | 0.496 | 19,163,195 | -189,584 | 1.12% | 9,501,520 |
| 2020-05-26 | 2020-05-22 | 0.512 | 19,352,779 | -284,377 | 1.13% | 9,901,760 |
| 2020-05-25 | 2020-05-21 | 0.496 | 19,637,156 | -28,438 | 1.14% | 9,736,520 |
| 2020-05-22 | 2020-05-20 | 0.464 | 19,665,594 | -310,918 | 1.15% | 9,128,240 |
| 2020-05-21 | 2020-05-19 | 0.427 | 19,976,512 | -18,959 | 1.16% | 8,534,970 |
| 2020-05-15 | 2020-05-13 | 0.406 | 19,995,471 | -56,875 | 1.17% | 8,121,190 |
| 2020-05-14 | 2020-05-12 | 0.385 | 20,052,346 | +47,396 | 1.17% | 7,721,210 |
| 2020-05-13 | 2020-05-11 | 0.390 | 20,004,950 | -56,875 | 1.17% | 7,808,480 |
| 2020-05-12 | 2020-05-08 | 0.401 | 20,061,825 | -117,543 | 1.17% | 8,042,320 |
| 2020-05-11 | 2020-05-07 | 0.375 | 20,179,368 | -51,187 | 1.18% | 7,557,240 |
| 2020-04-27 | 2020-04-23 | 0.369 | 20,230,555 | -1,896 | 1.18% | 7,469,700 |
| 2020-04-23 | 2020-04-21 | 0.359 | 20,232,451 | -18,959 | 1.18% | 7,256,960 |
| 2020-04-22 | 2020-04-20 | 0.375 | 20,251,410 | -56,875 | 1.18% | 7,584,220 |
| 2020-04-20 | 2020-04-16 | 0.359 | 20,308,285 | -94,792 | 1.18% | 7,284,160 |
| 2020-04-17 | 2020-04-15 | 0.369 | 20,403,077 | +24,646 | 1.19% | 7,533,400 |
| 2020-04-16 | 2020-04-14 | 0.348 | 20,378,431 | +13,271 | 1.19% | 7,094,340 |
| 2020-04-14 | 2020-04-08 | 0.353 | 20,365,160 | +94,792 | 1.19% | 7,197,140 |
| 2020-04-09 | 2020-04-07 | 0.348 | 20,270,368 | -113,751 | 1.18% | 7,056,720 |
| 2020-04-03 | 2020-04-01 | 0.306 | 20,384,119 | +132,709 | 1.19% | 6,236,160 |
| 2020-04-02 | 2020-03-31 | 0.295 | 20,251,410 | +3,792 | 1.18% | 5,981,920 |
| 2020-03-31 | 2020-03-27 | 0.295 | 20,247,618 | -11,375 | 1.18% | 5,980,800 |
| 2020-03-30 | 2020-03-26 | 0.290 | 20,258,993 | +3,792 | 1.18% | 5,877,300 |
| 2020-03-27 | 2020-03-25 | 0.290 | 20,255,201 | +7,583 | 1.18% | 5,876,200 |
| 2020-03-26 | 2020-03-24 | 0.290 | 20,247,618 | +54,979 | 1.18% | 5,874,000 |
| 2020-03-25 | 2020-03-23 | 0.269 | 20,192,639 | -28,437 | 1.18% | 5,432,010 |
| 2020-03-23 | 2020-03-19 | 0.274 | 20,221,076 | +379,169 | 1.18% | 5,546,320 |
| 2020-03-19 | 2020-03-17 | 0.322 | 19,841,907 | +113,750 | 1.16% | 6,384,260 |
| 2020-03-17 | 2020-03-13 | 0.338 | 19,728,157 | -284,376 | 1.15% | 6,659,840 |
| 2020-03-09 | 2020-03-05 | 0.385 | 20,012,533 | +37,917 | 1.17% | 7,705,880 |
| 2020-03-05 | 2020-03-03 | 0.380 | 19,974,616 | +18,958 | 1.16% | 7,585,920 |
| 2020-03-04 | 2020-03-02 | 0.401 | 19,955,658 | -379,169 | 1.16% | 7,999,760 |
| 2020-02-26 | 2020-02-24 | 0.385 | 20,334,827 | -1,896 | 1.19% | 7,829,980 |
| 2020-02-20 | 2020-02-18 | 0.396 | 20,336,723 | -379,169 | 1.19% | 8,045,250 |
| 2020-02-17 | 2020-02-13 | 0.385 | 20,715,892 | +210,439 | 1.21% | 7,976,710 |
| 2020-02-07 | 2020-02-05 | 0.327 | 20,505,453 | +9,479 | 1.20% | 6,705,920 |
| 2020-02-05 | 2020-02-03 | 0.316 | 20,495,974 | +358,315 | 1.19% | 6,486,600 |
| 2020-02-04 | 2020-01-31 | 0.332 | 20,137,659 | +1,317,612 | 1.17% | 6,691,860 |
| 2020-02-03 | 2020-01-30 | 0.332 | 18,820,047 | +180,105 | 1.10% | 6,254,010 |
| 2020-01-31 | 2020-01-29 | 0.348 | 18,639,942 | +94,792 | 1.09% | 6,489,120 |
| 2020-01-29 | 2020-01-22 | 0.390 | 18,545,150 | +170,626 | 1.08% | 7,238,680 |
| 2020-01-15 | 2020-01-13 | 0.401 | 18,374,524 | +13,271 | 1.07% | 7,365,920 |
| 2020-01-14 | 2020-01-10 | 0.406 | 18,361,253 | +30,334 | 1.07% | 7,457,450 |
| 2020-01-09 | 2020-01-07 | 0.411 | 18,330,919 | +138,396 | 1.07% | 7,541,820 |
| 2020-01-08 | 2020-01-06 | 0.427 | 18,192,523 | +51,188 | 1.06% | 7,772,760 |
| 2020-01-07 | 2020-01-03 | 0.422 | 18,141,335 | +9,479 | 1.06% | 7,655,200 |
| 2020-01-03 | 2019-12-31 | 0.438 | 18,131,856 | -56,875 | 1.06% | 7,938,120 |
| 2019-12-23 | 2019-12-19 | 0.401 | 18,188,731 | +56,875 | 1.06% | 7,291,440 |
| 2019-12-20 | 2019-12-18 | 0.406 | 18,131,856 | -155,459 | 1.06% | 7,364,280 |
| 2019-12-18 | 2019-12-16 | 0.364 | 18,287,315 | +41,709 | 1.07% | 6,655,740 |
| 2019-12-06 | 2019-12-04 | 0.353 | 18,245,606 | +56,875 | 1.06% | 6,448,080 |
| 2019-12-04 | 2019-12-02 | 0.364 | 18,188,731 | +151,668 | 1.06% | 6,619,860 |
| 2019-11-29 | 2019-11-27 | 0.401 | 18,037,063 | +113,750 | 1.05% | 7,230,640 |
| 2019-11-27 | 2019-11-25 | 0.396 | 17,923,313 | +189,585 | 1.04% | 7,090,500 |
| 2019-11-25 | 2019-11-21 | 0.427 | 17,733,728 | -41,709 | 1.03% | 7,576,740 |
| 2019-11-21 | 2019-11-19 | 0.433 | 17,775,437 | -1,896 | 1.04% | 7,688,320 |
| 2019-11-05 | 2019-11-01 | 0.443 | 17,777,333 | +56,876 | 1.04% | 7,876,680 |
| 2019-11-01 | 2019-10-30 | 0.448 | 17,720,457 | -180,106 | 1.03% | 7,944,950 |
| 2019-10-23 | 2019-10-21 | 0.464 | 17,900,563 | +189,585 | 1.04% | 8,308,960 |
| 2019-10-17 | 2019-10-15 | 0.470 | 17,710,978 | +833,458 | 1.03% | 8,332,833 |
| 2019-08-28 | 2019-08-26 | 0.443 | 16,877,520 | -99,365 | 1.03% | 7,473,600 |
| 2019-08-26 | 2019-08-22 | 0.459 | 16,976,885 | +90,331 | 1.04% | 7,799,510 |
| 2019-08-16 | 2019-08-14 | 0.470 | 16,886,554 | +36,133 | 1.03% | 7,944,950 |
| 2019-08-15 | 2019-08-13 | 0.482 | 16,850,421 | -18,066 | 1.03% | 8,114,490 |
| 2019-07-29 | 2019-07-25 | 0.526 | 16,868,487 | -541,989 | 1.03% | 8,870,150 |
| 2019-07-24 | 2019-07-22 | 0.531 | 17,410,476 | -90,331 | 1.06% | 9,251,520 |
| 2019-07-22 | 2019-07-18 | 0.537 | 17,500,807 | -81,298 | 1.07% | 9,396,390 |
| 2019-07-18 | 2019-07-16 | 0.548 | 17,582,105 | +18,066 | 1.08% | 9,634,680 |
| 2019-07-15 | 2019-07-11 | 0.554 | 17,564,039 | -126,464 | 1.07% | 9,722,000 |
| 2019-06-13 | 2019-06-11 | 0.554 | 17,690,503 | -18,066 | 1.08% | 9,792,000 |
| 2019-05-30 | 2019-05-28 | 0.565 | 17,708,569 | -144,531 | 1.08% | 9,998,040 |
| 2019-05-23 | 2019-05-21 | 0.565 | 17,853,100 | -361,325 | 1.09% | 10,079,640 |
| 2019-05-22 | 2019-05-20 | 0.587 | 18,214,425 | +72,265 | 1.11% | 10,686,920 |
| 2019-05-02 | 2019-04-29 | 0.709 | 18,142,160 | +18,066 | 1.11% | 12,853,760 |
| 2019-04-29 | 2019-04-25 | 0.709 | 18,124,094 | +514,889 | 1.11% | 12,840,960 |
| 2019-04-25 | 2019-04-23 | 0.731 | 17,609,205 | +180,663 | 1.08% | 12,866,040 |
| 2019-04-23 | 2019-04-17 | 0.709 | 17,428,542 | -187,889 | 1.07% | 12,348,160 |
| 2019-04-18 | 2019-04-16 | 0.709 | 17,616,431 | -361,326 | 1.08% | 12,481,280 |
| 2019-04-17 | 2019-04-15 | 0.686 | 17,977,757 | -54,199 | 1.10% | 12,339,240 |
| 2019-04-15 | 2019-04-11 | 0.642 | 18,031,956 | -28,906 | 1.10% | 11,577,960 |
| 2019-04-11 | 2019-04-09 | 0.609 | 18,060,862 | -72,265 | 1.10% | 10,996,700 |
| 2019-03-26 | 2019-03-22 | 0.598 | 18,133,127 | +90,331 | 1.11% | 10,839,960 |
| 2019-03-08 | 2019-03-06 | 0.609 | 18,042,796 | +579,928 | 1.10% | 10,985,700 |
| 2019-03-01 | 2019-02-27 | 0.609 | 17,462,868 | +90,331 | 1.07% | 10,632,600 |
| 2019-02-27 | 2019-02-25 | 0.598 | 17,372,537 | +90,332 | 1.06% | 10,385,280 |
| 2019-02-26 | 2019-02-22 | 0.609 | 17,282,205 | +18,066 | 1.06% | 10,522,600 |
| 2019-02-25 | 2019-02-21 | 0.609 | 17,264,139 | +218,602 | 1.06% | 10,511,600 |
| 2019-02-14 | 2019-02-12 | 0.576 | 17,045,537 | -270,994 | 1.04% | 9,812,400 |
| 2019-01-28 | 2019-01-24 | 0.554 | 17,316,531 | +16,260 | 1.06% | 9,585,000 |
| 2019-01-25 | 2019-01-23 | 0.537 | 17,300,271 | +54,198 | 1.06% | 9,288,720 |
| 2019-01-23 | 2019-01-21 | 0.548 | 17,246,073 | -110,204 | 1.05% | 9,450,540 |
| 2018-12-05 | 2018-12-03 | 0.620 | 17,356,277 | -195,116 | 1.06% | 10,759,840 |
| 2018-11-28 | 2018-11-26 | 0.620 | 17,551,393 | -36,132 | 1.07% | 10,880,800 |
| 2018-11-26 | 2018-11-22 | 0.620 | 17,587,525 | +45,165 | 1.08% | 10,903,200 |
| 2018-11-23 | 2018-11-21 | 0.620 | 17,542,360 | +90,332 | 1.07% | 10,875,200 |
| 2018-11-21 | 2018-11-19 | 0.609 | 17,452,028 | -21,680 | 1.07% | 10,626,000 |
| 2018-11-20 | 2018-11-16 | 0.598 | 17,473,708 | +27,100 | 1.07% | 10,445,760 |
| 2018-11-12 | 2018-11-08 | 0.631 | 17,446,608 | +578,121 | 1.07% | 11,008,980 |
| 2018-11-08 | 2018-11-06 | 0.631 | 16,868,487 | +18,066 | 1.03% | 10,644,180 |
| 2018-10-09 | 2018-10-05 | 0.709 | 16,850,421 | +54,199 | 1.03% | 11,938,560 |
| 2018-10-03 | 2018-09-28 | 0.775 | 16,796,222 | +9,033 | 1.03% | 13,015,800 |
| 2018-09-28 | 2018-09-26 | 0.786 | 16,787,189 | -72,265 | 1.03% | 13,194,640 |
| 2018-09-27 | 2018-09-24 | 0.764 | 16,859,454 | -99,365 | 1.03% | 12,878,160 |
| 2018-09-14 | 2018-09-12 | 0.609 | 16,958,819 | -27,099 | 1.04% | 10,325,700 |
| 2018-09-12 | 2018-09-10 | 0.653 | 16,985,918 | +36,132 | 1.04% | 11,094,360 |
| 2018-09-10 | 2018-09-06 | 0.686 | 16,949,786 | -16,259 | 1.04% | 11,633,680 |
| 2018-09-07 | 2018-09-05 | 0.731 | 16,966,045 | -168,017 | 1.04% | 12,396,120 |
| 2018-09-06 | 2018-09-04 | 0.731 | 17,134,062 | -45,165 | 1.05% | 12,518,880 |
| 2018-09-04 | 2018-08-31 | 0.697 | 17,179,227 | -19,873 | 1.05% | 11,981,340 |
| 2018-09-03 | 2018-08-30 | 0.675 | 17,199,100 | +10,840 | 1.05% | 11,614,400 |
| 2018-08-31 | 2018-08-29 | 0.642 | 17,188,260 | -115,625 | 1.05% | 11,036,240 |
| 2018-08-06 | 2018-08-02 | 0.631 | 17,303,885 | +36,133 | 1.06% | 10,918,920 |
| 2018-08-03 | 2018-08-01 | 0.642 | 17,267,752 | -7,227 | 1.06% | 11,087,280 |
| 2018-08-01 | 2018-07-30 | 0.664 | 17,274,979 | +175,243 | 1.06% | 11,474,400 |
| 2018-07-31 | 2018-07-27 | 0.675 | 17,099,736 | -153,563 | 1.05% | 11,547,300 |
| 2018-07-27 | 2018-07-25 | 0.609 | 17,253,299 | +180,663 | 1.06% | 10,505,000 |
| 2018-07-18 | 2018-07-16 | 0.554 | 17,072,636 | +45,165 | 1.04% | 9,450,000 |
| 2018-07-16 | 2018-07-12 | 0.554 | 17,027,471 | +261,961 | 1.04% | 9,425,000 |
| 2018-07-06 | 2018-07-04 | 0.620 | 16,765,510 | +646,773 | 1.03% | 10,393,600 |
| 2018-07-04 | 2018-06-29 | 0.631 | 16,118,737 | -449,850 | 0.99% | 10,171,080 |
| 2018-07-03 | 2018-06-28 | 0.631 | 16,568,587 | +108,398 | 1.01% | 10,454,940 |
| 2018-06-29 | 2018-06-27 | 0.620 | 16,460,189 | -112,011 | 1.01% | 10,204,320 |
| 2018-06-28 | 2018-06-26 | 0.664 | 16,572,200 | +207,762 | 1.01% | 11,007,600 |
| 2018-06-25 | 2018-06-21 | 0.731 | 16,364,438 | +135,497 | 1.00% | 11,956,560 |
| 2018-06-22 | 2018-06-20 | 0.753 | 16,228,941 | +90,331 | 0.99% | 12,216,880 |
| 2018-06-21 | 2018-06-19 | 0.742 | 16,138,610 | -9,033 | 0.99% | 11,970,220 |
| 2018-06-20 | 2018-06-15 | 0.753 | 16,147,643 | -45,165 | 0.99% | 12,155,680 |
| 2018-06-07 | 2018-06-05 | 0.764 | 16,192,808 | +27,099 | 0.99% | 12,368,940 |
| 2018-06-06 | 2018-06-04 | 0.775 | 16,165,709 | -9,033 | 0.99% | 12,527,200 |
| 2018-06-05 | 2018-06-01 | 0.775 | 16,174,742 | -1,807 | 0.99% | 12,534,200 |
| 2018-05-31 | 2018-05-29 | 0.786 | 16,176,549 | -25,293 | 0.99% | 12,714,680 |
| 2018-05-29 | 2018-05-25 | 0.775 | 16,201,842 | -54,198 | 0.99% | 12,555,200 |
| 2018-05-24 | 2018-05-21 | 0.786 | 16,256,040 | +72,265 | 0.99% | 12,777,160 |
| 2018-05-23 | 2018-05-18 | 0.775 | 16,183,775 | +27,099 | 0.99% | 12,541,200 |
| 2018-05-18 | 2018-05-16 | 0.753 | 16,156,676 | +343,260 | 0.99% | 12,162,480 |
| 2018-05-14 | 2018-05-10 | 0.797 | 15,813,416 | +54,198 | 0.97% | 12,604,320 |
| 2018-05-09 | 2018-05-07 | 0.797 | 15,759,218 | +45,166 | 0.96% | 12,561,120 |
| 2018-04-26 | 2018-04-24 | 0.808 | 15,714,052 | +27,100 | 0.96% | 12,699,080 |
| 2018-04-23 | 2018-04-19 | 0.786 | 15,686,952 | +18,066 | 0.96% | 12,329,860 |
| 2018-04-20 | 2018-04-18 | 0.786 | 15,668,886 | +144,530 | 0.96% | 12,315,660 |
| 2018-04-17 | 2018-04-13 | 0.852 | 15,524,356 | +27,099 | 0.95% | 13,233,220 |
| 2018-04-13 | 2018-04-11 | 0.863 | 15,497,257 | +50,586 | 0.95% | 13,381,680 |
| 2018-04-09 | 2018-04-04 | 0.875 | 15,446,671 | -54,199 | 0.94% | 13,509,000 |
| 2018-04-06 | 2018-04-03 | 0.919 | 15,500,870 | +45,166 | 0.95% | 14,242,800 |
| 2018-03-29 | 2018-03-27 | 0.941 | 15,455,704 | -90,331 | 0.95% | 14,543,500 |
| 2018-03-28 | 2018-03-26 | 0.930 | 15,546,035 | -54,199 | 0.95% | 14,456,400 |
| 2018-03-23 | 2018-03-21 | 0.941 | 15,600,234 | -43,359 | 0.95% | 14,679,500 |
| 2018-03-22 | 2018-03-20 | 0.952 | 15,643,593 | -7,227 | 0.96% | 14,893,480 |
| 2018-03-21 | 2018-03-19 | 0.952 | 15,650,820 | +36,133 | 0.96% | 14,900,360 |
| 2018-03-20 | 2018-03-16 | 0.963 | 15,614,687 | +294,480 | 0.95% | 15,038,820 |
| 2018-03-19 | 2018-03-15 | 0.985 | 15,320,207 | +3,613 | 0.94% | 15,094,400 |
| 2018-03-13 | 2018-03-09 | 0.919 | 15,316,594 | -21,679 | 0.94% | 14,073,480 |
| 2018-03-08 | 2018-03-06 | 0.908 | 15,338,273 | -45,166 | 0.94% | 13,923,600 |
| 2018-03-05 | 2018-03-01 | 0.886 | 15,383,439 | +90,331 | 0.94% | 13,624,000 |
| 2018-02-28 | 2018-02-26 | 0.897 | 15,293,108 | -90,331 | 0.94% | 13,713,300 |
| 2018-02-27 | 2018-02-23 | 0.919 | 15,383,439 | +54,199 | 0.94% | 14,134,900 |
| 2018-02-26 | 2018-02-22 | 0.852 | 15,329,240 | +12,646 | 0.94% | 13,066,900 |
| 2018-02-22 | 2018-02-20 | 0.875 | 15,316,594 | +36,133 | 0.94% | 13,395,240 |
| 2018-02-13 | 2018-02-09 | 0.819 | 15,280,461 | +45,166 | 0.93% | 12,517,840 |
| 2018-02-12 | 2018-02-08 | 0.886 | 15,235,295 | +36,132 | 0.93% | 13,492,800 |
| 2018-02-09 | 2018-02-07 | 0.886 | 15,199,163 | -36,132 | 0.93% | 13,460,800 |
| 2018-02-08 | 2018-02-06 | 0.875 | 15,235,295 | +99,364 | 0.93% | 13,324,140 |
| 2018-02-07 | 2018-02-05 | 0.897 | 15,135,931 | -32,519 | 0.93% | 13,572,360 |
| 2018-02-02 | 2018-01-31 | 0.886 | 15,168,450 | -693,745 | 0.93% | 13,433,600 |
| 2018-02-01 | 2018-01-30 | 0.908 | 15,862,195 | +18,066 | 0.97% | 14,399,200 |
| 2018-01-31 | 2018-01-29 | 0.908 | 15,844,129 | +189,696 | 0.97% | 14,382,800 |
| 2018-01-30 | 2018-01-26 | 0.930 | 15,654,433 | +27,099 | 0.96% | 14,557,200 |
| 2018-01-26 | 2018-01-24 | 0.875 | 15,627,334 | +270,994 | 0.96% | 13,667,000 |
| 2018-01-25 | 2018-01-23 | 0.886 | 15,356,340 | +81,299 | 0.94% | 13,600,000 |
| 2018-01-24 | 2018-01-22 | 0.886 | 15,275,041 | +316,160 | 0.93% | 13,528,000 |
| 2018-01-23 | 2018-01-19 | 0.908 | 14,958,881 | -54,199 | 0.91% | 13,579,200 |
| 2018-01-22 | 2018-01-18 | 0.875 | 15,013,080 | +54,199 | 0.92% | 13,129,800 |
| 2018-01-19 | 2018-01-17 | 0.875 | 14,958,881 | -45,166 | 0.91% | 13,082,400 |
| 2018-01-18 | 2018-01-16 | 0.875 | 15,004,047 | -2,751,495 | 0.92% | 13,121,900 |
| 2018-01-17 | 2018-01-15 | 0.897 | 17,755,542 | -7,226 | 1.09% | 15,921,360 |
| 2018-01-16 | 2018-01-12 | 0.930 | 17,762,768 | +88,525 | 1.09% | 16,517,760 |
| 2018-01-15 | 2018-01-11 | 0.941 | 17,674,243 | +65,038 | 1.08% | 16,631,100 |
| 2018-01-12 | 2018-01-10 | 0.963 | 17,609,205 | +97,558 | 1.08% | 16,959,780 |
| 2018-01-11 | 2018-01-09 | 0.941 | 17,511,647 | -133,690 | 1.07% | 16,478,100 |
| 2018-01-10 | 2018-01-08 | 0.985 | 17,645,337 | -9,034 | 1.08% | 17,385,260 |
| 2018-01-09 | 2018-01-05 | 0.985 | 17,654,371 | +90,332 | 1.08% | 17,394,160 |
| 2018-01-08 | 2018-01-04 | 0.974 | 17,564,039 | +126,464 | 1.07% | 17,110,720 |
| 2018-01-05 | 2018-01-03 | 0.974 | 17,437,575 | +135,497 | 1.07% | 16,987,520 |
| 2018-01-04 | 2018-01-02 | 0.974 | 17,302,078 | -1,752,429 | 1.06% | 16,855,520 |
| 2018-01-03 | 2017-12-29 | 0.996 | 19,054,507 | +558,248 | 1.17% | 18,984,600 |
| 2018-01-02 | 2017-12-28 | 1.096 | 18,496,259 | -865,375 | 1.13% | 20,271,240 |
| 2017-12-22 | 2017-12-20 | 0.819 | 19,361,634 | -90,332 | 1.18% | 15,861,160 |
| 2017-12-21 | 2017-12-19 | 0.797 | 19,451,966 | -77,685 | 1.19% | 15,504,480 |
| 2017-12-20 | 2017-12-18 | 0.764 | 19,529,651 | +90,332 | 1.19% | 14,917,800 |
| 2017-12-18 | 2017-12-14 | 0.764 | 19,439,319 | +90,331 | 1.19% | 14,848,800 |
| 2017-12-15 | 2017-12-13 | 0.753 | 19,348,988 | +240,282 | 1.18% | 14,565,600 |
| 2017-12-12 | 2017-12-08 | 0.742 | 19,108,706 | +39,746 | 1.17% | 14,173,180 |
| 2017-12-08 | 2017-12-06 | 0.753 | 19,068,960 | +45,165 | 1.17% | 14,354,800 |
| 2017-11-30 | 2017-11-28 | 0.786 | 19,023,795 | +36,133 | 1.16% | 14,952,600 |
| 2017-11-28 | 2017-11-24 | 0.797 | 18,987,662 | +171,630 | 1.16% | 15,134,400 |
| 2017-11-27 | 2017-11-23 | 0.786 | 18,816,032 | +18,066 | 1.15% | 14,789,300 |
| 2017-11-24 | 2017-11-22 | 0.786 | 18,797,966 | +243,895 | 1.15% | 14,775,100 |
| 2017-11-23 | 2017-11-21 | 0.797 | 18,554,071 | +99,364 | 1.13% | 14,788,800 |
| 2017-11-22 | 2017-11-20 | 0.808 | 18,454,707 | +90,332 | 1.13% | 14,913,900 |
| 2017-11-14 | 2017-11-10 | 0.819 | 18,364,375 | +36,132 | 1.12% | 15,044,200 |
| 2017-11-10 | 2017-11-08 | 0.819 | 18,328,243 | -175,243 | 1.12% | 15,014,600 |
| 2017-10-26 | 2017-10-24 | 0.886 | 18,503,486 | -106,591 | 1.13% | 16,387,200 |
| 2017-10-25 | 2017-10-23 | 0.908 | 18,610,077 | +90,332 | 1.14% | 16,893,640 |
| 2017-10-19 | 2017-10-17 | 0.863 | 18,519,745 | +18,066 | 1.13% | 15,991,560 |
| 2017-10-17 | 2017-10-13 | 0.830 | 18,501,679 | -144,530 | 1.13% | 15,361,500 |
| 2017-10-11 | 2017-10-09 | 0.863 | 18,646,209 | -1,807 | 1.14% | 16,100,760 |
| 2017-10-10 | 2017-10-06 | 0.841 | 18,648,016 | +18,066 | 1.14% | 15,689,440 |
| 2017-10-09 | 2017-10-04 | 0.852 | 18,629,950 | -18,066 | 1.14% | 15,880,480 |
| 2017-10-04 | 2017-09-29 | 0.830 | 18,648,016 | +36,132 | 1.14% | 15,483,000 |
| 2017-10-03 | 2017-09-28 | 0.830 | 18,611,884 | +88,525 | 1.14% | 15,453,000 |
| 2017-09-26 | 2017-09-22 | 0.841 | 18,523,359 | +90,332 | 1.13% | 15,584,560 |
| 2017-09-22 | 2017-09-20 | 0.863 | 18,433,027 | -45,166 | 1.13% | 15,916,680 |
| 2017-09-20 | 2017-09-18 | 0.897 | 18,478,193 | -316,160 | 1.13% | 16,569,360 |
| 2017-09-19 | 2017-09-15 | 0.908 | 18,794,353 | -112,011 | 1.15% | 17,060,920 |
| 2017-09-18 | 2017-09-14 | 0.908 | 18,906,364 | -46,972 | 1.16% | 17,162,600 |
| 2017-09-15 | 2017-09-13 | 0.908 | 18,953,336 | -108,398 | 1.16% | 17,205,240 |
| 2017-09-13 | 2017-09-11 | 0.875 | 19,061,734 | -287,254 | 1.17% | 16,670,580 |
| 2017-09-12 | 2017-09-08 | 0.897 | 19,348,988 | -63,232 | 1.18% | 17,350,200 |
| 2017-09-11 | 2017-09-07 | 0.930 | 19,412,220 | -54,199 | 1.19% | 18,051,600 |
| 2017-09-06 | 2017-09-04 | 0.808 | 19,466,419 | +135,497 | 1.19% | 15,731,500 |
| 2017-09-05 | 2017-09-01 | 0.786 | 19,330,922 | +72,266 | 1.18% | 15,194,000 |
| 2017-08-31 | 2017-08-29 | 0.775 | 19,258,656 | -45,166 | 1.18% | 14,924,000 |
| 2017-08-28 | 2017-08-24 | 0.742 | 19,303,822 | -236,668 | 1.18% | 14,317,900 |
| 2017-08-25 | 2017-08-22 | 0.764 | 19,540,490 | -52,393 | 1.20% | 14,926,080 |
| 2017-08-24 | 2017-08-21 | 0.742 | 19,592,883 | -9,033 | 1.20% | 14,532,300 |
| 2017-08-22 | 2017-08-18 | 0.742 | 19,601,916 | +25,293 | 1.20% | 14,539,000 |
| 2017-08-21 | 2017-08-17 | 0.753 | 19,576,623 | -10,840 | 1.20% | 14,736,960 |
| 2017-08-17 | 2017-08-15 | 0.742 | 19,587,463 | -168,016 | 1.20% | 14,528,280 |
| 2017-08-16 | 2017-08-14 | 0.753 | 19,755,479 | +18,066 | 1.21% | 14,871,600 |
| 2017-08-15 | 2017-08-11 | 0.753 | 19,737,413 | +196,923 | 1.21% | 14,858,000 |
| 2017-08-14 | 2017-08-10 | 0.764 | 19,540,490 | +1,156,242 | 1.20% | 14,926,080 |
| 2017-08-11 | 2017-08-09 | 0.786 | 18,384,248 | +135,497 | 1.12% | 14,449,920 |
| 2017-08-09 | 2017-08-07 | 0.797 | 18,248,751 | +45,165 | 1.12% | 14,545,440 |
| 2017-08-08 | 2017-08-04 | 0.808 | 18,203,586 | +597,994 | 1.11% | 14,710,960 |
| 2017-08-07 | 2017-08-03 | 0.786 | 17,605,592 | +411,912 | 1.08% | 13,837,900 |
| 2017-08-04 | 2017-08-02 | 0.786 | 17,193,680 | +90,331 | 1.05% | 13,514,140 |
| 2017-08-02 | 2017-07-31 | 0.797 | 17,103,349 | +54,199 | 1.05% | 13,632,480 |
| 2017-07-28 | 2017-07-26 | 0.797 | 17,049,150 | +18,066 | 1.04% | 13,589,280 |
| 2017-07-27 | 2017-07-25 | 0.808 | 17,031,084 | -45,166 | 1.04% | 13,763,420 |
| 2017-07-26 | 2017-07-24 | 0.797 | 17,076,250 | +45,166 | 1.04% | 13,610,880 |
| 2017-07-21 | 2017-07-19 | 0.830 | 17,031,084 | +68,652 | 1.04% | 14,140,500 |
| 2017-07-20 | 2017-07-18 | 0.797 | 16,962,432 | -54,199 | 1.04% | 13,520,160 |
| 2017-07-19 | 2017-07-17 | 0.764 | 17,016,631 | -153,563 | 1.04% | 12,998,220 |
| 2017-07-18 | 2017-07-14 | 0.764 | 17,170,194 | +54,199 | 1.05% | 13,115,520 |
| 2017-07-14 | 2017-07-12 | 0.775 | 17,115,995 | +36,132 | 1.05% | 13,263,600 |
| 2017-07-12 | 2017-07-10 | 0.786 | 17,079,863 | -90,331 | 1.04% | 13,424,680 |
| 2017-07-10 | 2017-07-06 | 0.786 | 17,170,194 | +72,265 | 1.05% | 13,495,680 |
| 2017-07-06 | 2017-07-04 | 0.808 | 17,097,929 | +9,033 | 1.05% | 13,817,440 |
| 2017-07-04 | 2017-06-30 | 0.775 | 17,088,896 | -54,199 | 1.05% | 13,242,600 |
| 2017-06-27 | 2017-06-23 | 0.797 | 17,143,095 | -45,165 | 1.05% | 13,664,160 |
| 2017-06-22 | 2017-06-20 | 0.786 | 17,188,260 | +148,143 | 1.05% | 13,509,880 |
| 2017-06-21 | 2017-06-19 | 0.786 | 17,040,117 | -30,713 | 1.04% | 13,393,440 |
| 2017-06-20 | 2017-06-16 | 0.808 | 17,070,830 | -63,232 | 1.04% | 13,795,540 |
| 2017-06-06 | 2017-06-02 | 0.819 | 17,134,062 | +3,614 | 1.05% | 14,036,320 |
| 2017-06-05 | 2017-06-01 | 0.808 | 17,130,448 | +18,066 | 1.05% | 13,843,720 |
| 2017-06-01 | 2017-05-29 | 0.863 | 17,112,382 | +34,326 | 1.05% | 14,776,320 |
| 2017-05-31 | 2017-05-26 | 0.863 | 17,078,056 | +45,166 | 1.04% | 14,746,680 |
| 2017-05-23 | 2017-05-19 | 0.886 | 17,032,890 | +18,066 | 1.04% | 15,084,800 |
| 2017-05-18 | 2017-05-16 | 0.897 | 17,014,824 | +27,099 | 1.04% | 15,257,160 |
| 2017-05-17 | 2017-05-15 | 0.886 | 16,987,725 | -198,729 | 1.04% | 15,044,800 |
| 2017-05-16 | 2017-05-12 | 0.919 | 17,186,454 | -90,331 | 1.05% | 15,791,580 |
| 2017-05-12 | 2017-05-10 | 0.919 | 17,276,785 | -32,520 | 1.06% | 15,874,580 |
| 2017-05-11 | 2017-05-09 | 0.952 | 17,309,305 | -48,779 | 1.06% | 16,479,320 |
| 2017-05-10 | 2017-05-08 | 0.941 | 17,358,084 | -90,331 | 1.06% | 16,333,600 |
| 2017-05-09 | 2017-05-05 | 0.930 | 17,448,415 | -72,265 | 1.07% | 16,225,440 |
| 2017-05-04 | 2017-04-28 | 0.963 | 17,520,680 | -45,166 | 1.07% | 16,874,520 |
| 2017-05-02 | 2017-04-27 | 0.930 | 17,565,846 | +234,862 | 1.07% | 16,334,640 |
| 2017-04-28 | 2017-04-26 | 0.930 | 17,330,984 | +52,392 | 1.06% | 16,116,240 |
| 2017-04-27 | 2017-04-25 | 0.941 | 17,278,592 | -90,331 | 1.06% | 16,258,800 |
| 2017-04-25 | 2017-04-21 | 0.952 | 17,368,923 | -72,265 | 1.06% | 16,536,080 |
| 2017-04-20 | 2017-04-18 | 0.952 | 17,441,188 | +36,132 | 1.07% | 16,604,880 |
| 2017-04-19 | 2017-04-13 | 0.974 | 17,405,056 | +72,265 | 1.06% | 16,955,840 |
| 2017-04-11 | 2017-04-07 | 0.974 | 17,332,791 | -39,746 | 1.06% | 16,885,440 |
| 2017-04-10 | 2017-04-06 | 0.985 | 17,372,537 | +207,763 | 1.06% | 17,116,480 |
| 2017-04-07 | 2017-04-05 | 0.996 | 17,164,774 | -90,332 | 1.05% | 17,101,800 |
| 2017-04-05 | 2017-03-31 | 0.963 | 17,255,106 | -9,033 | 1.06% | 16,618,740 |
| 2017-03-31 | 2017-03-29 | 0.963 | 17,264,139 | -45,166 | 1.06% | 16,627,440 |
| 2017-03-28 | 2017-03-24 | 0.974 | 17,309,305 | +108,398 | 1.06% | 16,862,560 |
| 2017-03-27 | 2017-03-23 | 0.985 | 17,200,907 | +81,298 | 1.05% | 16,947,380 |
| 2017-03-24 | 2017-03-22 | 0.985 | 17,119,609 | -18,066 | 1.05% | 16,867,280 |
| 2017-03-23 | 2017-03-21 | 0.996 | 17,137,675 | -18,066 | 1.05% | 17,074,800 |
| 2017-03-22 | 2017-03-20 | 1.018 | 17,155,741 | +252,928 | 1.05% | 17,472,640 |
| 2017-03-20 | 2017-03-16 | 0.996 | 16,902,813 | -516,696 | 1.03% | 16,840,800 |
| 2017-03-15 | 2017-03-13 | 1.030 | 17,419,509 | +406,491 | 1.07% | 17,934,120 |
| 2017-03-09 | 2017-03-07 | 1.018 | 17,013,018 | +54,199 | 1.04% | 17,327,280 |
| 2017-03-03 | 2017-03-01 | 1.018 | 16,958,819 | +18,067 | 1.04% | 17,272,080 |
| 2017-02-28 | 2017-02-24 | 1.018 | 16,940,752 | -27,100 | 1.04% | 17,253,680 |
| 2017-02-27 | 2017-02-23 | 1.052 | 16,967,852 | +27,100 | 1.04% | 17,844,800 |
| 2017-02-17 | 2017-02-15 | 0.985 | 16,940,752 | +27,099 | 1.04% | 16,691,060 |
| 2017-02-14 | 2017-02-10 | 0.996 | 16,913,653 | -63,232 | 1.03% | 16,851,600 |
| 2017-02-13 | 2017-02-09 | 0.985 | 16,976,885 | +36,133 | 1.04% | 16,726,660 |
| 2017-02-09 | 2017-02-07 | 0.908 | 16,940,752 | -90,332 | 1.04% | 15,378,280 |
| 2017-02-02 | 2017-01-27 | 0.930 | 17,031,084 | -3,613 | 1.04% | 15,837,360 |
| 2017-01-26 | 2017-01-24 | 0.930 | 17,034,697 | -1,255,607 | 1.04% | 15,840,720 |
| 2017-01-20 | 2017-01-18 | 0.930 | 18,290,304 | -3,613 | 1.12% | 17,008,320 |
| 2017-01-18 | 2017-01-16 | 0.930 | 18,293,917 | +90,331 | 1.12% | 17,011,680 |
| 2017-01-17 | 2017-01-13 | 0.952 | 18,203,586 | -180,662 | 1.11% | 17,330,720 |
| 2017-01-09 | 2017-01-05 | 0.908 | 18,384,248 | +9,033 | 1.12% | 16,688,640 |
| 2017-01-04 | 2016-12-30 | 0.908 | 18,375,215 | +36,132 | 1.12% | 16,680,440 |
| 2016-12-30 | 2016-12-28 | 0.952 | 18,339,083 | +1,807 | 1.12% | 17,459,720 |
| 2016-12-28 | 2016-12-22 | 0.952 | 18,337,276 | +45,166 | 1.12% | 17,458,000 |
| 2016-12-23 | 2016-12-21 | 0.963 | 18,292,110 | +45,165 | 1.12% | 17,617,500 |
| 2016-12-22 | 2016-12-20 | 0.996 | 18,246,945 | +1,807 | 1.12% | 18,180,000 |
| 2016-12-21 | 2016-12-19 | 0.974 | 18,245,138 | -18,066 | 1.12% | 17,774,240 |
| 2016-12-19 | 2016-12-15 | 0.974 | 18,263,204 | +10,840 | 1.12% | 17,791,840 |
| 2016-12-16 | 2016-12-14 | 0.985 | 18,252,364 | +18,066 | 1.12% | 17,983,340 |
| 2016-12-15 | 2016-12-13 | 0.974 | 18,234,298 | -719,038 | 1.12% | 17,763,680 |
| 2016-12-12 | 2016-12-08 | 0.996 | 18,953,336 | -72,265 | 1.16% | 18,883,800 |
| 2016-12-09 | 2016-12-07 | 0.985 | 19,025,601 | +28,906 | 1.16% | 18,745,180 |
| 2016-12-08 | 2016-12-06 | 1.007 | 18,996,695 | -14,453 | 1.16% | 19,137,300 |
| 2016-12-06 | 2016-12-02 | 0.996 | 19,011,148 | -9,033 | 1.16% | 18,941,400 |
| 2016-11-16 | 2016-11-14 | 1.018 | 19,020,181 | +45,165 | 1.16% | 19,371,520 |
| 2016-11-15 | 2016-11-11 | 1.052 | 18,975,016 | -27,099 | 1.16% | 19,955,700 |
| 2016-11-11 | 2016-11-09 | 0.985 | 19,002,115 | +23,486 | 1.16% | 18,722,040 |
| 2016-11-10 | 2016-11-08 | 0.985 | 18,978,629 | +18,066 | 1.16% | 18,698,900 |
| 2016-10-17 | 2016-10-13 | 1.118 | 18,960,563 | +9,033 | 1.16% | 21,199,900 |
| 2016-10-04 | 2016-09-30 | 1.173 | 18,951,530 | +36,133 | 1.16% | 22,238,800 |
| 2016-09-29 | 2016-09-27 | 1.262 | 18,915,397 | +14,453 | 1.16% | 23,871,600 |
| 2016-09-28 | 2016-09-26 | 1.262 | 18,900,944 | +45,166 | 1.16% | 23,853,360 |
| 2016-09-27 | 2016-09-23 | 1.284 | 18,855,778 | +3,613 | 1.15% | 24,213,840 |
| 2016-09-23 | 2016-09-21 | 1.273 | 18,852,165 | -18,066 | 1.15% | 24,000,500 |
| 2016-09-22 | 2016-09-20 | 1.295 | 18,870,231 | +9,033 | 1.15% | 24,441,300 |
| 2016-09-21 | 2016-09-19 | 1.273 | 18,861,198 | +388,425 | 1.15% | 24,012,000 |
| 2016-09-20 | 2016-09-15 | 1.284 | 18,472,773 | +2,008,970 | 1.13% | 23,722,000 |
| 2016-09-19 | 2016-09-14 | 1.284 | 16,463,803 | +3,380,202 | 1.01% | 21,142,161 |
| 2016-09-15 | 2016-09-13 | 1.251 | 13,083,601 | +915,960 | 0.80% | 16,366,920 |
| 2016-09-14 | 2016-09-12 | 1.251 | 12,167,641 | +155,370 | 0.74% | 15,221,100 |
| 2016-09-12 | 2016-09-08 | 1.262 | 12,012,271 | -466,110 | 0.73% | 15,159,720 |
| 2016-09-08 | 2016-09-06 | 1.207 | 12,478,381 | +9,033 | 0.76% | 15,057,260 |
| 2016-09-07 | 2016-09-05 | 1.196 | 12,469,348 | -148,143 | 0.76% | 14,908,320 |
| 2016-09-02 | 2016-08-31 | 1.218 | 12,617,491 | -36,133 | 0.77% | 15,364,800 |
| 2016-09-01 | 2016-08-30 | 1.162 | 12,653,624 | +36,133 | 0.77% | 14,708,400 |
| 2016-08-30 | 2016-08-26 | 1.240 | 12,617,491 | -180,663 | 0.77% | 15,644,160 |
| 2016-08-29 | 2016-08-25 | 1.229 | 12,798,154 | -46,972 | 0.78% | 15,726,480 |
| 2016-08-26 | 2016-08-24 | 1.262 | 12,845,126 | -269,188 | 0.79% | 16,210,800 |
| 2016-08-25 | 2016-08-23 | 1.207 | 13,114,314 | -399,265 | 0.80% | 15,824,620 |
| 2016-08-24 | 2016-08-22 | 1.196 | 13,513,579 | -126,464 | 0.83% | 16,156,800 |
| 2016-08-23 | 2016-08-19 | 1.218 | 13,640,043 | -171,629 | 0.83% | 16,610,000 |
| 2016-08-15 | 2016-08-11 | 1.251 | 13,811,672 | +36,132 | 0.84% | 17,277,699 |
| 2016-08-12 | 2016-08-10 | 1.306 | 13,775,540 | -9,033 | 0.84% | 17,995,000 |
| 2016-08-11 | 2016-08-09 | 1.284 | 13,784,573 | +37,939 | 0.84% | 17,701,600 |
| 2016-08-10 | 2016-08-08 | 1.229 | 13,746,634 | -70,458 | 0.84% | 16,891,980 |
| 2016-08-08 | 2016-08-04 | 1.173 | 13,817,092 | -23,486 | 0.85% | 16,213,760 |
| 2016-08-05 | 2016-08-03 | 1.173 | 13,840,578 | -3,614 | 0.85% | 16,241,319 |
| 2016-07-29 | 2016-07-27 | 1.151 | 13,844,192 | +36,133 | 0.85% | 15,939,040 |
| 2016-07-28 | 2016-07-26 | 1.173 | 13,808,059 | -36,133 | 0.84% | 16,203,160 |
| 2016-07-27 | 2016-07-25 | 1.107 | 13,844,192 | -108,397 | 0.85% | 15,326,000 |
| 2016-07-25 | 2016-07-21 | 1.063 | 13,952,589 | -19,873 | 0.85% | 14,828,160 |
| 2016-07-22 | 2016-07-20 | 1.074 | 13,972,462 | +90,331 | 0.85% | 15,003,960 |
| 2016-07-14 | 2016-07-12 | 1.041 | 13,882,131 | +45,166 | 0.85% | 14,445,920 |
| 2016-07-13 | 2016-07-11 | 1.052 | 13,836,965 | -54,199 | 0.85% | 14,552,100 |
| 2016-07-12 | 2016-07-08 | 1.018 | 13,891,164 | +54,199 | 0.85% | 14,147,760 |
| 2016-07-11 | 2016-07-07 | 1.030 | 13,836,965 | -18,067 | 0.85% | 14,245,740 |
| 2016-07-08 | 2016-07-06 | 0.963 | 13,855,032 | -27,099 | 0.85% | 13,344,060 |
| 2016-06-30 | 2016-06-28 | 0.952 | 13,882,131 | +180,663 | 0.85% | 13,216,480 |
| 2016-06-27 | 2016-06-23 | 0.952 | 13,701,468 | +18,066 | 0.84% | 13,044,480 |
| 2016-06-24 | 2016-06-22 | 0.952 | 13,683,402 | +65,039 | 0.84% | 13,027,280 |
| 2016-06-21 | 2016-06-17 | 0.952 | 13,618,363 | -18,066 | 0.83% | 12,965,360 |
| 2016-06-16 | 2016-06-14 | 0.952 | 13,636,429 | +90,331 | 0.83% | 12,982,560 |
| 2016-06-15 | 2016-06-13 | 0.963 | 13,546,098 | +225,828 | 0.83% | 13,046,520 |
| 2016-06-07 | 2016-06-03 | 0.985 | 13,320,270 | -18,066 | 0.81% | 13,123,940 |
| 2016-05-31 | 2016-05-27 | 0.996 | 13,338,336 | +18,066 | 0.82% | 13,289,400 |
| 2016-05-30 | 2016-05-26 | 0.952 | 13,320,270 | -45,165 | 0.81% | 12,681,560 |
| 2016-05-19 | 2016-05-17 | 1.041 | 13,365,435 | -101,171 | 0.82% | 13,908,240 |
| 2016-05-16 | 2016-05-12 | 1.085 | 13,466,606 | -9,034 | 0.82% | 14,609,840 |
| 2016-05-11 | 2016-05-09 | 1.074 | 13,475,640 | +3,614 | 0.82% | 14,470,460 |
| 2016-05-03 | 2016-04-28 | 1.107 | 13,472,026 | +1,436,269 | 0.82% | 14,914,000 |
| 2016-04-29 | 2016-04-27 | 1.085 | 12,035,757 | +184,276 | 0.74% | 13,057,520 |
| 2016-04-28 | 2016-04-26 | 1.085 | 11,851,481 | +90,332 | 0.72% | 12,857,600 |
| 2016-04-26 | 2016-04-22 | 1.096 | 11,761,149 | -18,067 | 0.72% | 12,889,800 |
| 2016-04-22 | 2016-04-20 | 1.096 | 11,779,216 | -108,397 | 0.72% | 12,909,600 |
| 2016-04-21 | 2016-04-19 | 1.052 | 11,887,613 | -12,647 | 0.73% | 12,502,000 |
| 2016-04-06 | 2016-04-01 | 0.930 | 11,900,260 | +18,066 | 0.73% | 11,066,160 |
| 2016-03-31 | 2016-03-29 | 0.941 | 11,882,194 | -180,662 | 0.73% | 11,180,900 |
| 2016-03-09 | 2016-03-07 | 0.952 | 12,062,856 | +54,198 | 0.74% | 11,484,440 |
| 2016-03-04 | 2016-03-02 | 0.952 | 12,008,658 | -9,033 | 0.73% | 11,432,840 |
| 2016-02-26 | 2016-02-24 | 0.941 | 12,017,691 | -245,701 | 0.73% | 11,308,400 |
| 2016-02-19 | 2016-02-17 | 0.941 | 12,263,392 | +175,243 | 0.75% | 11,539,600 |
| 2016-02-18 | 2016-02-16 | 0.952 | 12,088,149 | +7,226 | 0.74% | 11,508,520 |
| 2016-02-04 | 2016-02-02 | 0.930 | 12,080,923 | +1,807 | 0.74% | 11,234,160 |
| 2016-02-03 | 2016-02-01 | 0.886 | 12,079,116 | -9,033 | 0.74% | 10,697,600 |
| 2016-02-01 | 2016-01-28 | 0.863 | 12,088,149 | +18,066 | 0.74% | 10,437,960 |
| 2016-01-29 | 2016-01-27 | 0.863 | 12,070,083 | +36,133 | 0.74% | 10,422,360 |
| 2016-01-27 | 2016-01-25 | 0.941 | 12,033,950 | -75,879 | 0.74% | 11,323,700 |
| 2016-01-25 | 2016-01-21 | 0.819 | 12,109,829 | +27,100 | 0.74% | 9,920,440 |
| 2016-01-20 | 2016-01-18 | 0.852 | 12,082,729 | +3,613 | 0.74% | 10,299,520 |
| 2016-01-19 | 2016-01-15 | 0.797 | 12,079,116 | -104,784 | 0.74% | 9,627,840 |
| 2016-01-18 | 2016-01-14 | 0.919 | 12,183,900 | -12,647 | 0.75% | 11,195,040 |
| 2016-01-12 | 2016-01-08 | 0.996 | 12,196,547 | +12,647 | 0.75% | 12,151,800 |
| 2016-01-11 | 2016-01-07 | 0.985 | 12,183,900 | +45,165 | 0.75% | 12,004,320 |
| 2016-01-05 | 2015-12-31 | 1.096 | 12,138,735 | -18,066 | 0.74% | 13,303,620 |
| 2016-01-04 | 2015-12-29 | 1.107 | 12,156,801 | +48,779 | 0.74% | 13,458,000 |
| 2015-12-28 | 2015-12-22 | 1.096 | 12,108,022 | +9,033 | 0.74% | 13,269,960 |
| 2015-12-23 | 2015-12-21 | 1.063 | 12,098,989 | +10,840 | 0.74% | 12,858,240 |
| 2015-12-18 | 2015-12-16 | 1.085 | 12,088,149 | +18,066 | 0.74% | 13,114,360 |
| 2015-12-17 | 2015-12-15 | 1.096 | 12,070,083 | +9,033 | 0.74% | 13,228,380 |
| 2015-12-14 | 2015-12-10 | 1.140 | 12,061,050 | +162,597 | 0.74% | 13,752,560 |
| 2015-12-10 | 2015-12-08 | 1.129 | 11,898,453 | +36,132 | 0.73% | 13,435,440 |
| 2015-12-09 | 2015-12-07 | 1.162 | 11,862,321 | -36,132 | 0.73% | 13,788,600 |
| 2015-12-07 | 2015-12-03 | 1.162 | 11,898,453 | +36,132 | 0.73% | 13,830,600 |
| 2015-11-23 | 2015-11-19 | 1.262 | 11,862,321 | -7,226 | 0.73% | 14,970,480 |
| 2015-11-19 | 2015-11-17 | 1.251 | 11,869,547 | -7,227 | 0.73% | 14,848,200 |
| 2015-11-13 | 2015-11-11 | 1.273 | 11,876,774 | -54,198 | 0.73% | 15,120,200 |
| 2015-11-12 | 2015-11-10 | 1.284 | 11,930,972 | +110,204 | 0.73% | 15,321,279 |
| 2015-11-11 | 2015-11-09 | 1.262 | 11,820,768 | -27,100 | 0.72% | 14,918,040 |
| 2015-11-06 | 2015-11-04 | 1.185 | 11,847,868 | -112,011 | 0.72% | 14,034,120 |
| 2015-11-05 | 2015-11-03 | 1.140 | 11,959,879 | +36,133 | 0.73% | 13,637,201 |
| 2015-10-29 | 2015-10-27 | 1.185 | 11,923,746 | -18,066 | 0.73% | 14,124,000 |
| 2015-10-28 | 2015-10-26 | 1.207 | 11,941,812 | -5,420 | 0.73% | 14,409,800 |
| 2015-10-26 | 2015-10-22 | 1.196 | 11,947,232 | +18,066 | 0.73% | 14,284,080 |
| 2015-09-21 | 2015-09-17 | 1.196 | 11,929,166 | +36,133 | 0.73% | 14,262,480 |
| 2015-09-18 | 2015-09-16 | 1.207 | 11,893,033 | +57,812 | 0.73% | 14,350,940 |
| 2015-09-14 | 2015-09-10 | 1.185 | 11,835,221 | +9,033 | 0.72% | 14,019,140 |
| 2015-09-10 | 2015-09-08 | 1.173 | 11,826,188 | +5,420 | 0.72% | 13,877,520 |
| 2015-08-28 | 2015-08-26 | 1.140 | 11,820,768 | +21,679 | 0.72% | 13,478,580 |
| 2015-08-27 | 2015-08-25 | 1.118 | 11,799,089 | -37,939 | 0.72% | 13,192,620 |
| 2015-08-26 | 2015-08-24 | 1.118 | 11,837,028 | -267,381 | 0.72% | 13,235,040 |
| 2015-08-25 | 2015-08-21 | 1.317 | 12,104,409 | -90,331 | 0.74% | 15,946,000 |
| 2015-08-21 | 2015-08-19 | 1.373 | 12,194,740 | +1,806 | 0.75% | 16,740,000 |
| 2015-08-20 | 2015-08-18 | 1.351 | 12,192,934 | +79,492 | 0.75% | 16,467,561 |
| 2015-08-13 | 2015-08-11 | 1.384 | 12,113,442 | -27,099 | 0.74% | 16,762,500 |
| 2015-08-10 | 2015-08-06 | 1.340 | 12,140,541 | -9,034 | 0.74% | 16,262,400 |
| 2015-08-06 | 2015-08-04 | 1.373 | 12,149,575 | -191,502 | 0.74% | 16,678,001 |
| 2015-08-05 | 2015-08-03 | 1.262 | 12,341,077 | +5,420 | 0.75% | 15,574,680 |
| 2015-08-04 | 2015-07-31 | 1.251 | 12,335,657 | +90,331 | 0.75% | 15,431,280 |
| 2015-07-30 | 2015-07-28 | 1.218 | 12,245,326 | -270,994 | 0.75% | 14,911,600 |
| 2015-07-29 | 2015-07-27 | 1.207 | 12,516,320 | +110,204 | 0.77% | 15,103,040 |
| 2015-07-27 | 2015-07-23 | 1.362 | 12,406,116 | +299,901 | 0.76% | 16,892,820 |
| 2015-07-24 | 2015-07-22 | 1.328 | 12,106,215 | +19,872 | 0.74% | 16,082,399 |
| 2015-07-22 | 2015-07-20 | 1.362 | 12,086,343 | -9,033 | 0.74% | 16,457,401 |
| 2015-07-21 | 2015-07-17 | 1.384 | 12,095,376 | -45,165 | 0.74% | 16,737,500 |
| 2015-07-20 | 2015-07-16 | 1.351 | 12,140,541 | -45,166 | 0.74% | 16,396,800 |
| 2015-07-16 | 2015-07-14 | 1.362 | 12,185,707 | -27,099 | 0.75% | 16,592,700 |
| 2015-07-15 | 2015-07-13 | 1.351 | 12,212,806 | +45,165 | 0.75% | 16,494,399 |
| 2015-07-14 | 2015-07-10 | 1.306 | 12,167,641 | +110,205 | 0.74% | 15,894,600 |
| 2015-07-13 | 2015-07-09 | 1.229 | 12,057,436 | -366,746 | 0.74% | 14,816,279 |
| 2015-07-10 | 2015-07-08 | 0.852 | 12,424,182 | +34,326 | 0.76% | 10,590,580 |
| 2015-07-09 | 2015-07-07 | 1.052 | 12,389,856 | +90,331 | 0.76% | 13,030,200 |
| 2015-07-08 | 2015-07-06 | 1.162 | 12,299,525 | -794,916 | 0.75% | 14,296,800 |
| 2015-07-07 | 2015-07-03 | 1.428 | 13,094,441 | +1,807 | 0.80% | 18,699,840 |
| 2015-07-03 | 2015-06-30 | 1.694 | 13,092,634 | +79,491 | 0.80% | 22,175,819 |
| 2015-07-02 | 2015-06-29 | 1.539 | 13,013,143 | -46,972 | 0.80% | 20,024,340 |
| 2015-06-30 | 2015-06-26 | 1.638 | 13,060,115 | +3,613 | 0.80% | 21,397,840 |
| 2015-06-29 | 2015-06-25 | 1.882 | 13,056,502 | +7,227 | 0.80% | 24,571,800 |
| 2015-06-26 | 2015-06-24 | 1.926 | 13,049,275 | +16,259 | 0.80% | 25,136,039 |
| 2015-06-25 | 2015-06-23 | 1.959 | 13,033,016 | -46,972 | 0.80% | 25,537,561 |
| 2015-06-24 | 2015-06-22 | 2.015 | 13,079,988 | -54,199 | 0.80% | 26,353,600 |
| 2015-06-23 | 2015-06-19 | 1.982 | 13,134,187 | +45,166 | 0.80% | 26,026,600 |
| 2015-06-22 | 2015-06-18 | 2.004 | 13,089,021 | +46,972 | 0.80% | 26,226,900 |
| 2015-06-18 | 2015-06-16 | 2.004 | 13,042,049 | +34,326 | 0.80% | 26,132,780 |
| 2015-06-17 | 2015-06-15 | 2.015 | 13,007,723 | +802,143 | 0.80% | 26,208,000 |
| 2015-06-16 | 2015-06-12 | 2.070 | 12,205,580 | -41,552 | 0.75% | 25,267,440 |
| 2015-06-15 | 2015-06-11 | 2.015 | 12,247,132 | -77,685 | 0.75% | 24,675,559 |
| 2015-06-12 | 2015-06-10 | 2.037 | 12,324,817 | -1,807 | 0.75% | 25,104,959 |
| 2015-06-11 | 2015-06-09 | 2.048 | 12,326,624 | +126,464 | 0.75% | 25,245,100 |
| 2015-06-10 | 2015-06-08 | 2.148 | 12,200,160 | +37,939 | 0.75% | 26,201,640 |
| 2015-06-09 | 2015-06-05 | 2.092 | 12,162,221 | -16,260 | 0.74% | 25,446,960 |
| 2015-06-08 | 2015-06-04 | 2.026 | 12,178,481 | +139,111 | 0.74% | 24,672,061 |
| 2015-06-05 | 2015-06-03 | 2.103 | 12,039,370 | +502,242 | 0.74% | 25,323,200 |
| 2015-06-04 | 2015-06-02 | 2.214 | 11,537,128 | +12,647 | 0.71% | 25,544,001 |
| 2015-06-03 | 2015-06-01 | 2.004 | 11,524,481 | -88,525 | 0.70% | 23,091,980 |
| 2015-06-02 | 2015-05-29 | 1.993 | 11,613,006 | +439,011 | 0.71% | 23,140,800 |
| 2015-06-01 | 2015-05-28 | 1.937 | 11,173,995 | -72,265 | 0.68% | 21,647,499 |
| 2015-05-29 | 2015-05-27 | 1.838 | 11,246,260 | -868,989 | 0.69% | 20,666,999 |
| 2015-05-28 | 2015-05-26 | 1.461 | 12,115,249 | -99,364 | 0.74% | 17,703,841 |
| 2015-05-27 | 2015-05-22 | 1.384 | 12,214,613 | -27,100 | 0.75% | 16,902,500 |
| 2015-05-20 | 2015-05-18 | 1.406 | 12,241,713 | -529,342 | 0.75% | 17,211,041 |
| 2015-05-19 | 2015-05-15 | 1.395 | 12,771,055 | -290,867 | 0.78% | 17,813,881 |
| 2015-05-18 | 2015-05-14 | 1.340 | 13,061,922 | +92,138 | 0.80% | 17,496,600 |
| 2015-05-15 | 2015-05-13 | 1.384 | 12,969,784 | +63,232 | 0.79% | 17,947,500 |
| 2015-05-14 | 2015-05-12 | 1.373 | 12,906,552 | +551,022 | 0.79% | 17,717,120 |
| 2015-05-13 | 2015-05-11 | 1.417 | 12,355,530 | -28,906 | 0.76% | 17,507,840 |
| 2015-05-12 | 2015-05-08 | 1.317 | 12,384,436 | +278,221 | 0.76% | 16,314,900 |
| 2015-05-11 | 2015-05-07 | 1.251 | 12,106,215 | +325,193 | 0.74% | 15,144,259 |
| 2015-05-08 | 2015-05-06 | 1.240 | 11,781,022 | -18,067 | 0.72% | 14,607,040 |
| 2015-05-07 | 2015-05-05 | 1.218 | 11,799,089 | -408,298 | 0.72% | 14,368,200 |
| 2015-05-06 | 2015-05-04 | 1.218 | 12,207,387 | +117,431 | 0.75% | 14,865,400 |
| 2015-05-05 | 2015-04-30 | 1.218 | 12,089,956 | -169,823 | 0.74% | 14,722,400 |
| 2015-05-04 | 2015-04-29 | 1.218 | 12,259,779 | +18,066 | 0.75% | 14,929,200 |
| 2015-04-30 | 2015-04-28 | 1.173 | 12,241,713 | -36,132 | 0.75% | 14,365,121 |
| 2015-04-29 | 2015-04-27 | 1.207 | 12,277,845 | +464,303 | 0.75% | 14,815,280 |
| 2015-04-28 | 2015-04-24 | 1.196 | 11,813,542 | +195,116 | 0.72% | 14,124,240 |
| 2015-04-27 | 2015-04-23 | 1.240 | 11,618,426 | -52,392 | 0.71% | 14,405,440 |
| 2015-04-23 | 2015-04-21 | 1.207 | 11,670,818 | -18,066 | 0.71% | 14,082,800 |
| 2015-04-22 | 2015-04-20 | 1.196 | 11,688,884 | +54,199 | 0.71% | 13,975,200 |
| 2015-04-21 | 2015-04-17 | 1.351 | 11,634,685 | -16,260 | 0.71% | 15,713,599 |
| 2015-04-20 | 2015-04-16 | 1.362 | 11,650,945 | -56,006 | 0.71% | 15,864,540 |
| 2015-04-17 | 2015-04-15 | 1.317 | 11,706,951 | +242,089 | 0.72% | 15,422,401 |
| 2015-04-16 | 2015-04-14 | 1.317 | 11,464,862 | -444,431 | 0.70% | 15,103,479 |
| 2015-04-15 | 2015-04-13 | 1.262 | 11,909,293 | -171,630 | 0.73% | 15,029,760 |
| 2015-04-14 | 2015-04-10 | 1.140 | 12,080,923 | -402,878 | 0.74% | 13,775,220 |
| 2015-04-13 | 2015-04-09 | 1.063 | 12,483,801 | +746,138 | 0.76% | 13,267,200 |
| 2015-04-10 | 2015-04-08 | 1.041 | 11,737,663 | +131,884 | 0.72% | 12,214,360 |
| 2015-04-09 | 2015-04-02 | 0.996 | 11,605,779 | +655,806 | 0.71% | 11,563,200 |
| 2015-04-08 | 2015-04-01 | 0.974 | 10,949,973 | +135,497 | 0.67% | 10,667,360 |
| 2015-04-02 | 2015-03-31 | 0.952 | 10,814,476 | -137,304 | 0.66% | 10,295,920 |
| 2015-04-01 | 2015-03-30 | 0.996 | 10,951,780 | +303,514 | 0.67% | 10,911,600 |
| 2015-03-31 | 2015-03-27 | 0.996 | 10,648,266 | +18,066 | 0.65% | 10,609,200 |
| 2015-03-25 | 2015-03-23 | 0.996 | 10,630,200 | +1,806,628 | 0.65% | 10,591,200 |
| 2015-03-23 | 2015-03-19 | 1.007 | 8,823,572 | -90,331 | 0.54% | 8,888,880 |
| 2015-03-20 | 2015-03-18 | 0.996 | 8,913,903 | +18,066 | 0.55% | 8,881,200 |
| 2015-03-19 | 2015-03-17 | 0.985 | 8,895,837 | -191,503 | 0.54% | 8,764,720 |
| 2015-03-18 | 2015-03-16 | 0.974 | 9,087,340 | -867,181 | 0.56% | 8,852,800 |
| 2015-03-16 | 2015-03-12 | 0.985 | 9,954,521 | +18,066 | 0.61% | 9,807,800 |
| 2015-03-13 | 2015-03-11 | 0.985 | 9,936,455 | +27,099 | 0.61% | 9,790,000 |
| 2015-03-12 | 2015-03-10 | 0.996 | 9,909,356 | +54,199 | 0.61% | 9,873,000 |
| 2015-03-11 | 2015-03-09 | 1.007 | 9,855,157 | +48,779 | 0.60% | 9,928,100 |
| 2015-03-10 | 2015-03-06 | 1.030 | 9,806,378 | +63,232 | 0.60% | 10,096,080 |
| 2015-03-09 | 2015-03-05 | 1.030 | 9,743,146 | +21,680 | 0.60% | 10,030,980 |
| 2015-03-06 | 2015-03-04 | 1.041 | 9,721,466 | +54,199 | 0.59% | 10,116,280 |
| 2015-03-05 | 2015-03-03 | 1.074 | 9,667,267 | -102,978 | 0.59% | 10,380,940 |
| 2015-03-04 | 2015-03-02 | 1.085 | 9,770,245 | -36,133 | 0.60% | 10,599,680 |
| 2015-03-03 | 2015-02-27 | 1.085 | 9,806,378 | -180,663 | 0.60% | 10,638,880 |
| 2015-02-27 | 2015-02-25 | 1.085 | 9,987,041 | -9,033 | 0.61% | 10,834,880 |
| 2015-02-26 | 2015-02-24 | 1.096 | 9,996,074 | -180,663 | 0.61% | 10,955,340 |
| 2015-02-16 | 2015-02-12 | 1.096 | 10,176,737 | -18,066 | 0.62% | 11,153,341 |
| 2015-02-12 | 2015-02-10 | 1.107 | 10,194,803 | +43,359 | 0.62% | 11,286,000 |
| 2015-02-09 | 2015-02-05 | 1.096 | 10,151,444 | -3,613 | 0.62% | 11,125,620 |
| 2015-02-03 | 2015-01-30 | 1.107 | 10,155,057 | -90,331 | 0.62% | 11,242,000 |
| 2015-01-30 | 2015-01-28 | 1.096 | 10,245,388 | -560,055 | 0.63% | 11,228,580 |
| 2015-01-29 | 2015-01-27 | 1.085 | 10,805,443 | -45,166 | 0.66% | 11,722,760 |
| 2015-01-27 | 2015-01-23 | 1.096 | 10,850,609 | +90,332 | 0.66% | 11,891,880 |
| 2015-01-21 | 2015-01-19 | 1.074 | 10,760,277 | +18,066 | 0.66% | 11,554,640 |
| 2015-01-19 | 2015-01-15 | 1.096 | 10,742,211 | -10,840 | 0.66% | 11,773,080 |
| 2015-01-16 | 2015-01-14 | 1.107 | 10,753,051 | +45,166 | 0.66% | 11,904,000 |
| 2015-01-15 | 2015-01-13 | 1.151 | 10,707,885 | -9,033 | 0.65% | 12,328,160 |
| 2015-01-14 | 2015-01-12 | 1.162 | 10,716,918 | -18,067 | 0.66% | 12,457,200 |
| 2015-01-13 | 2015-01-09 | 1.173 | 10,734,985 | -36,132 | 0.66% | 12,597,040 |
| 2015-01-12 | 2015-01-08 | 1.162 | 10,771,117 | -27,100 | 0.66% | 12,520,200 |
| 2015-01-09 | 2015-01-07 | 1.151 | 10,798,217 | -37,939 | 0.66% | 12,432,160 |
| 2015-01-07 | 2015-01-05 | 1.151 | 10,836,156 | +90,332 | 0.66% | 12,475,840 |
| 2015-01-05 | 2014-12-31 | 1.107 | 10,745,824 | -79,492 | 0.66% | 11,896,000 |
| 2015-01-02 | 2014-12-29 | 1.030 | 10,825,316 | +54,199 | 0.66% | 11,145,120 |
| 2014-12-29 | 2014-12-22 | 1.041 | 10,771,117 | -19,873 | 0.66% | 11,208,560 |
| 2014-12-23 | 2014-12-19 | 1.041 | 10,790,990 | +45,166 | 0.66% | 11,229,240 |
| 2014-12-15 | 2014-12-11 | 1.085 | 10,745,824 | +45,165 | 0.77% | 11,658,080 |
| 2014-12-12 | 2014-12-10 | 1.107 | 10,700,659 | -90,331 | 0.76% | 11,846,000 |
| 2014-12-11 | 2014-12-09 | 1.118 | 10,790,990 | -9,033 | 0.77% | 12,065,460 |
| 2014-12-10 | 2014-12-08 | 1.140 | 10,800,023 | -18,067 | 0.77% | 12,314,680 |
| 2014-12-09 | 2014-12-05 | 1.140 | 10,818,090 | -32,519 | 0.77% | 12,335,281 |
| 2014-12-05 | 2014-12-03 | 1.129 | 10,850,609 | -63,232 | 0.77% | 12,252,240 |
| 2014-12-01 | 2014-11-27 | 1.107 | 10,913,841 | +45,166 | 0.78% | 12,082,000 |
| 2014-11-26 | 2014-11-24 | 1.140 | 10,868,675 | -54,199 | 0.78% | 12,392,960 |
| 2014-11-25 | 2014-11-21 | 1.151 | 10,922,874 | -46,972 | 0.78% | 12,575,680 |
| 2014-11-20 | 2014-11-18 | 1.162 | 10,969,846 | -61,426 | 0.78% | 12,751,200 |
| 2014-11-19 | 2014-11-17 | 1.151 | 11,031,272 | +19,873 | 0.79% | 12,700,480 |
| 2014-11-18 | 2014-11-14 | 1.151 | 11,011,399 | -27,099 | 0.79% | 12,677,600 |
| 2014-11-17 | 2014-11-13 | 1.173 | 11,038,498 | -63,232 | 0.79% | 12,953,200 |
| 2014-11-14 | 2014-11-12 | 1.185 | 11,101,730 | +532,955 | 0.79% | 13,150,300 |
| 2014-11-13 | 2014-11-11 | 1.207 | 10,568,775 | -63,232 | 0.75% | 12,753,000 |
| 2014-11-12 | 2014-11-10 | 1.151 | 10,632,007 | -18,066 | 0.76% | 12,240,800 |
| 2014-11-11 | 2014-11-07 | 1.162 | 10,650,073 | -90,332 | 0.76% | 12,379,500 |
| 2014-11-10 | 2014-11-06 | 1.151 | 10,740,405 | -140,917 | 0.77% | 12,365,601 |
| 2014-11-07 | 2014-11-05 | 1.041 | 10,881,322 | +18,067 | 0.78% | 11,323,240 |
| 2014-11-06 | 2014-11-04 | 1.041 | 10,863,255 | -45,166 | 0.78% | 11,304,440 |
| 2014-11-05 | 2014-11-03 | 1.018 | 10,908,421 | -90,331 | 0.78% | 11,109,920 |
| 2014-11-03 | 2014-10-30 | 0.974 | 10,998,752 | -10,840 | 0.79% | 10,714,880 |
| 2014-10-30 | 2014-10-28 | 0.996 | 11,009,592 | +45,166 | 0.79% | 10,969,200 |
| 2014-10-29 | 2014-10-27 | 0.974 | 10,964,426 | +81,298 | 0.78% | 10,681,440 |
| 2014-10-28 | 2014-10-24 | 1.007 | 10,883,128 | +45,166 | 0.78% | 10,963,680 |
| 2014-10-27 | 2014-10-23 | 1.007 | 10,837,962 | -18,067 | 0.77% | 10,918,180 |
| 2014-10-24 | 2014-10-22 | 1.007 | 10,856,029 | -16,259 | 0.78% | 10,936,380 |
| 2014-10-23 | 2014-10-21 | 1.007 | 10,872,288 | +86,718 | 0.78% | 10,952,760 |
| 2014-10-22 | 2014-10-20 | 1.007 | 10,785,570 | +50,585 | 0.77% | 10,865,400 |
| 2014-10-21 | 2014-10-17 | 1.007 | 10,734,985 | +45,166 | 0.77% | 10,814,440 |
| 2014-10-20 | 2014-10-16 | 1.018 | 10,689,819 | +99,365 | 0.76% | 10,887,280 |
| 2014-10-15 | 2014-10-13 | 1.052 | 10,590,454 | +63,232 | 0.76% | 11,137,800 |
| 2014-10-14 | 2014-10-10 | 1.052 | 10,527,222 | -9,034 | 0.75% | 11,071,300 |
| 2014-10-13 | 2014-10-09 | 1.052 | 10,536,256 | -45,165 | 0.75% | 11,080,800 |
| 2014-10-08 | 2014-10-06 | 1.063 | 10,581,421 | -124,658 | 0.76% | 11,245,440 |
| 2014-10-07 | 2014-10-03 | 1.041 | 10,706,079 | +45,166 | 0.76% | 11,140,880 |
| 2014-10-06 | 2014-09-30 | 1.052 | 10,660,913 | +108,398 | 0.76% | 11,211,900 |
| 2014-10-03 | 2014-09-29 | 1.074 | 10,552,515 | +84,911 | 0.75% | 11,331,540 |
| 2014-09-30 | 2014-09-26 | 1.107 | 10,467,604 | +149,950 | 0.75% | 11,588,000 |
| 2014-09-29 | 2014-09-25 | 1.129 | 10,317,654 | -72,265 | 0.74% | 11,650,441 |
| 2014-09-26 | 2014-09-24 | 1.118 | 10,389,919 | -19,873 | 0.74% | 11,617,020 |
| 2014-09-25 | 2014-09-23 | 1.107 | 10,409,792 | -7,226 | 0.74% | 11,524,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 10,417,018 | +81,298 | 0.74% | 11,762,640 |
| 2014-09-23 | 2014-09-19 | 1.096 | 10,335,720 | -36,132 | 0.74% | 11,327,580 |
| 2014-09-22 | 2014-09-18 | 1.063 | 10,371,852 | +65,038 | 0.74% | 11,022,720 |
| 2014-09-19 | 2014-09-17 | 1.085 | 10,306,814 | +45,166 | 0.74% | 11,181,800 |
| 2014-09-18 | 2014-09-16 | 1.063 | 10,261,648 | -45,166 | 0.73% | 10,905,600 |
| 2014-09-17 | 2014-09-15 | 1.118 | 10,306,814 | -56,005 | 0.74% | 11,524,100 |
| 2014-09-16 | 2014-09-12 | 1.140 | 10,362,819 | +9,033 | 0.74% | 11,816,160 |
| 2014-09-15 | 2014-09-11 | 1.129 | 10,353,786 | +7,226 | 0.74% | 11,691,240 |
| 2014-09-12 | 2014-09-10 | 1.140 | 10,346,560 | -569,087 | 0.74% | 11,797,620 |
| 2014-09-11 | 2014-09-08 | 1.151 | 10,915,647 | +65,038 | 0.78% | 12,567,359 |
| 2014-09-10 | 2014-09-05 | 1.151 | 10,850,609 | -14,453 | 0.77% | 12,492,480 |
| 2014-09-08 | 2014-09-04 | 1.173 | 10,865,062 | -90,331 | 0.78% | 12,749,680 |
| 2014-09-04 | 2014-09-02 | 1.151 | 10,955,393 | +9,033 | 0.78% | 12,613,120 |
| 2014-09-02 | 2014-08-29 | 1.118 | 10,946,360 | -144,530 | 0.78% | 12,239,180 |
| 2014-09-01 | 2014-08-28 | 1.162 | 11,090,890 | -30,713 | 0.79% | 12,891,900 |
| 2014-08-29 | 2014-08-27 | 1.196 | 11,121,603 | -68,652 | 0.79% | 13,296,960 |
| 2014-08-28 | 2014-08-26 | 1.218 | 11,190,255 | -126,464 | 0.80% | 13,626,800 |
| 2014-08-26 | 2014-08-22 | 1.196 | 11,316,719 | +81,298 | 0.81% | 13,530,240 |
| 2014-08-25 | 2014-08-21 | 1.185 | 11,235,421 | -63,232 | 0.80% | 13,308,660 |
| 2014-08-22 | 2014-08-20 | 1.196 | 11,298,653 | -180,662 | 0.81% | 13,508,640 |
| 2014-08-21 | 2014-08-19 | 1.162 | 11,479,315 | +81,298 | 0.82% | 13,343,399 |
| 2014-08-20 | 2014-08-18 | 1.151 | 11,398,017 | -102,978 | 0.81% | 13,122,720 |
| 2014-08-19 | 2014-08-15 | 1.207 | 11,500,995 | +10,840 | 0.82% | 13,877,880 |
| 2014-08-18 | 2014-08-14 | 1.229 | 11,490,155 | +27,099 | 0.82% | 14,119,200 |
| 2014-08-15 | 2014-08-13 | 1.251 | 11,463,056 | -97,558 | 0.82% | 14,339,700 |
| 2014-08-14 | 2014-08-12 | 1.229 | 11,560,614 | -162,596 | 0.83% | 14,205,780 |
| 2014-08-13 | 2014-08-11 | 1.240 | 11,723,210 | +48,779 | 0.84% | 14,535,360 |
| 2014-08-12 | 2014-08-08 | 1.185 | 11,674,431 | +110,204 | 0.83% | 13,828,680 |
| 2014-08-11 | 2014-08-07 | 1.196 | 11,564,227 | -180,663 | 0.83% | 13,826,160 |
| 2014-08-08 | 2014-08-06 | 1.196 | 11,744,890 | -52,392 | 0.84% | 14,042,160 |
| 2014-08-07 | 2014-08-05 | 1.240 | 11,797,282 | +81,298 | 0.84% | 14,627,200 |
| 2014-08-06 | 2014-08-04 | 1.262 | 11,715,984 | +178,856 | 0.84% | 14,785,800 |
| 2014-08-05 | 2014-08-01 | 1.207 | 11,537,128 | +198,730 | 0.82% | 13,921,481 |
| 2014-08-04 | 2014-07-31 | 1.140 | 11,338,398 | +415,524 | 0.81% | 12,928,559 |
| 2014-08-01 | 2014-07-30 | 1.107 | 10,922,874 | +106,591 | 0.78% | 12,092,000 |
| 2014-07-30 | 2014-07-28 | 1.118 | 10,816,283 | -280,027 | 0.77% | 12,093,740 |
| 2014-07-28 | 2014-07-24 | 1.085 | 11,096,310 | -27,100 | 0.79% | 12,038,320 |
| 2014-07-18 | 2014-07-16 | 1.129 | 11,123,410 | -84,911 | 0.79% | 12,560,280 |
| 2014-07-17 | 2014-07-15 | 1.085 | 11,208,321 | -90,332 | 0.80% | 12,159,840 |
| 2014-07-16 | 2014-07-14 | 1.063 | 11,298,653 | +164,404 | 0.81% | 12,007,680 |
| 2014-07-08 | 2014-07-04 | 1.085 | 11,134,249 | -18,067 | 0.80% | 12,079,479 |
| 2014-07-07 | 2014-07-03 | 1.118 | 11,152,316 | +54,199 | 0.80% | 12,469,460 |
| 2014-07-02 | 2014-06-27 | 1.096 | 11,098,117 | -90,331 | 0.79% | 12,163,140 |
| 2014-06-25 | 2014-06-23 | 1.052 | 11,188,448 | +10,839 | 0.80% | 11,766,700 |
| 2014-06-23 | 2014-06-19 | 1.052 | 11,177,609 | -18,066 | 0.80% | 11,755,300 |
| 2014-06-20 | 2014-06-18 | 1.074 | 11,195,675 | +9,033 | 0.80% | 12,022,180 |
| 2014-06-19 | 2014-06-17 | 1.085 | 11,186,642 | -9,033 | 0.80% | 12,136,320 |
| 2014-06-18 | 2014-06-16 | 1.107 | 11,195,675 | +9,033 | 0.80% | 12,394,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 11,186,642 | +18,067 | 0.80% | 12,012,480 |
| 2014-06-16 | 2014-06-12 | 1.096 | 11,168,575 | +39,745 | 0.80% | 12,240,360 |
| 2014-06-13 | 2014-06-11 | 1.107 | 11,128,830 | -117,430 | 0.79% | 12,320,000 |
| 2014-06-12 | 2014-06-10 | 1.018 | 11,246,260 | -90,332 | 0.80% | 11,454,000 |
| 2014-06-05 | 2014-06-03 | 1.063 | 11,336,592 | -245,701 | 0.81% | 12,048,000 |
| 2014-05-29 | 2014-05-27 | 1.063 | 11,582,293 | +9,033 | 0.83% | 12,309,120 |
| 2014-05-28 | 2014-05-26 | 1.107 | 11,573,260 | -48,779 | 0.83% | 12,813,307 |
| 2014-05-27 | 2014-05-23 | 1.062 | 11,622,039 | +95,934 | 0.83% | 12,347,421 |
| 2014-05-26 | 2014-05-22 | 1.018 | 11,526,105 | -26,826 | 0.83% | 11,729,900 |
| 2014-05-23 | 2014-05-21 | 1.006 | 11,552,931 | +26,826 | 0.83% | 11,628,000 |
| 2014-05-21 | 2014-05-19 | 0.984 | 11,526,105 | -91,208 | 0.83% | 11,343,200 |
| 2014-05-20 | 2014-05-16 | 1.006 | 11,617,313 | -23,249 | 0.84% | 11,692,800 |
| 2014-05-19 | 2014-05-15 | 1.018 | 11,640,562 | -3,576 | 0.84% | 11,846,380 |
| 2014-05-14 | 2014-05-12 | 1.018 | 11,644,138 | -8,942 | 0.84% | 11,850,020 |
| 2014-05-13 | 2014-05-09 | 1.006 | 11,653,080 | -384,502 | 0.84% | 11,728,800 |
| 2014-05-12 | 2014-05-08 | 0.984 | 12,037,582 | +35,768 | 0.87% | 11,846,560 |
| 2014-05-07 | 2014-05-02 | 1.062 | 12,001,814 | +178,838 | 0.87% | 12,750,900 |
| 2014-05-05 | 2014-04-30 | 1.029 | 11,822,976 | +69,747 | 0.85% | 12,164,240 |
| 2014-05-02 | 2014-04-29 | 1.062 | 11,753,229 | -134,129 | 0.85% | 12,486,799 |
| 2014-04-30 | 2014-04-28 | 1.085 | 11,887,358 | -155,589 | 0.86% | 12,895,180 |
| 2014-04-29 | 2014-04-25 | 1.118 | 12,042,947 | -98,361 | 0.87% | 13,468,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 12,141,308 | -44,709 | 0.88% | 13,713,780 |
| 2014-04-25 | 2014-04-23 | 1.141 | 12,186,017 | -35,768 | 0.88% | 13,900,560 |
| 2014-04-17 | 2014-04-15 | 1.074 | 12,221,785 | -98,361 | 0.88% | 13,121,280 |
| 2014-04-16 | 2014-04-14 | 1.107 | 12,320,146 | -10,730 | 0.89% | 13,640,220 |
| 2014-04-15 | 2014-04-11 | 1.074 | 12,330,876 | -89,419 | 0.89% | 13,238,400 |
| 2014-04-14 | 2014-04-10 | 1.118 | 12,420,295 | -168,108 | 0.90% | 13,890,000 |
| 2014-04-11 | 2014-04-09 | 1.074 | 12,588,403 | -7,153 | 0.91% | 13,514,880 |
| 2014-04-07 | 2014-04-03 | 1.107 | 12,595,556 | -44,710 | 0.91% | 13,945,140 |
| 2014-04-01 | 2014-03-28 | 1.085 | 12,640,266 | +160,954 | 0.91% | 13,711,920 |
| 2014-03-31 | 2014-03-27 | 1.040 | 12,479,312 | -187,779 | 0.90% | 12,979,080 |
| 2014-03-27 | 2014-03-25 | 1.130 | 12,667,091 | -268,257 | 0.91% | 14,307,660 |
| 2014-03-25 | 2014-03-21 | 1.096 | 12,935,348 | -89,419 | 0.93% | 14,176,680 |
| 2014-03-24 | 2014-03-20 | 1.141 | 13,024,767 | -35,768 | 0.94% | 14,857,320 |
| 2014-03-21 | 2014-03-19 | 1.163 | 13,060,535 | +17,884 | 0.94% | 15,190,240 |
| 2014-03-20 | 2014-03-18 | 1.163 | 13,042,651 | +17,884 | 0.94% | 15,169,440 |
| 2014-03-19 | 2014-03-17 | 1.118 | 13,024,767 | +17,884 | 0.94% | 14,566,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 13,006,883 | -60,805 | 0.94% | 14,255,080 |
| 2014-03-17 | 2014-03-13 | 1.096 | 13,067,688 | -431,000 | 0.94% | 14,321,720 |
| 2014-03-14 | 2014-03-12 | 1.118 | 13,498,688 | +105,515 | 0.97% | 15,096,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 13,393,173 | -486,440 | 0.97% | 15,876,680 |
| 2014-03-12 | 2014-03-10 | 1.208 | 13,879,613 | +552,610 | 1.00% | 16,763,760 |
| 2014-03-11 | 2014-03-07 | 1.253 | 13,327,003 | -105,515 | 0.96% | 16,692,480 |
| 2014-03-10 | 2014-03-06 | 1.062 | 13,432,518 | -248,584 | 0.97% | 14,270,900 |
| 2014-03-07 | 2014-03-05 | 1.018 | 13,681,102 | +46,497 | 0.99% | 13,923,000 |
| 2014-03-03 | 2014-02-27 | 0.951 | 13,634,605 | -60,805 | 0.98% | 12,960,800 |
| 2014-02-28 | 2014-02-26 | 0.951 | 13,695,410 | -26,825 | 0.99% | 13,018,600 |
| 2014-02-27 | 2014-02-25 | 0.928 | 13,722,235 | -39,345 | 0.99% | 12,737,180 |
| 2014-02-26 | 2014-02-24 | 0.939 | 13,761,580 | -44,709 | 0.99% | 12,927,600 |
| 2014-02-24 | 2014-02-20 | 0.951 | 13,806,289 | -33,979 | 1.00% | 13,124,000 |
| 2014-02-21 | 2014-02-19 | 0.951 | 13,840,268 | +37,556 | 1.00% | 13,156,300 |
| 2014-02-20 | 2014-02-18 | 0.928 | 13,802,712 | +28,614 | 1.00% | 12,811,880 |
| 2014-02-19 | 2014-02-17 | 0.962 | 13,774,098 | +1,788 | 0.99% | 13,247,440 |
| 2014-02-18 | 2014-02-14 | 0.973 | 13,772,310 | +3,577 | 0.99% | 13,399,740 |
| 2014-02-17 | 2014-02-13 | 0.973 | 13,768,733 | +71,535 | 0.99% | 13,396,260 |
| 2014-02-14 | 2014-02-12 | 0.995 | 13,697,198 | -96,572 | 0.99% | 13,633,020 |
| 2014-02-12 | 2014-02-10 | 0.895 | 13,793,770 | -16,096 | 1.00% | 12,340,800 |
| 2014-02-11 | 2014-02-07 | 0.906 | 13,809,866 | +17,884 | 1.00% | 12,509,640 |
| 2014-02-10 | 2014-02-06 | 0.883 | 13,791,982 | -62,593 | 1.00% | 12,184,960 |
| 2014-02-07 | 2014-02-05 | 0.861 | 13,854,575 | +8,942 | 1.00% | 11,930,380 |
| 2014-02-06 | 2014-02-04 | 0.872 | 13,845,633 | -184,203 | 1.00% | 12,077,520 |
| 2014-02-05 | 2014-01-30 | 0.906 | 14,029,836 | -8,942 | 1.01% | 12,708,900 |
| 2014-02-04 | 2014-01-28 | 0.895 | 14,038,778 | +112,668 | 1.01% | 12,560,000 |
| 2014-01-28 | 2014-01-24 | 0.928 | 13,926,110 | -250,374 | 1.00% | 12,926,420 |
| 2014-01-27 | 2014-01-23 | 0.939 | 14,176,484 | -17,883 | 1.02% | 13,317,360 |
| 2014-01-24 | 2014-01-22 | 0.962 | 14,194,367 | -26,826 | 1.02% | 13,651,640 |
| 2014-01-22 | 2014-01-20 | 0.962 | 14,221,193 | -26,826 | 1.03% | 13,677,440 |
| 2014-01-15 | 2014-01-13 | 0.962 | 14,248,019 | +12,519 | 1.03% | 13,703,240 |
| 2014-01-10 | 2014-01-08 | 0.984 | 14,235,500 | -116,245 | 1.03% | 14,009,600 |
| 2014-01-09 | 2014-01-07 | 0.962 | 14,351,745 | +53,652 | 1.04% | 13,803,000 |
| 2014-01-08 | 2014-01-06 | 0.962 | 14,298,093 | +67,958 | 1.03% | 13,751,400 |
| 2014-01-07 | 2014-01-03 | 0.984 | 14,230,135 | +62,593 | 1.03% | 14,004,320 |
| 2014-01-06 | 2014-01-02 | 1.018 | 14,167,542 | +57,228 | 1.02% | 14,418,040 |
| 2014-01-03 | 2013-12-31 | 0.984 | 14,110,314 | +384,502 | 1.02% | 13,886,400 |
| 2014-01-02 | 2013-12-27 | 1.018 | 13,725,812 | +119,821 | 0.99% | 13,968,500 |
| 2013-12-30 | 2013-12-24 | 1.029 | 13,605,991 | +268,257 | 0.98% | 13,998,720 |
| 2013-12-27 | 2013-12-20 | 1.029 | 13,337,734 | +116,245 | 0.96% | 13,722,720 |
| 2013-12-23 | 2013-12-19 | 1.062 | 13,221,489 | -64,382 | 0.95% | 14,046,700 |
| 2013-12-20 | 2013-12-18 | 1.096 | 13,285,871 | +26,826 | 0.96% | 14,560,840 |
| 2013-12-19 | 2013-12-17 | 1.074 | 13,259,045 | +67,958 | 0.96% | 14,234,880 |
| 2013-12-18 | 2013-12-16 | 1.096 | 13,191,087 | -48,286 | 0.95% | 14,456,961 |
| 2013-12-17 | 2013-12-13 | 1.152 | 13,239,373 | -28,614 | 0.96% | 15,250,180 |
| 2013-12-13 | 2013-12-11 | 1.185 | 13,267,987 | -130,552 | 0.96% | 15,728,280 |
| 2013-12-12 | 2013-12-10 | 1.118 | 13,398,539 | -89,419 | 0.97% | 14,984,001 |
| 2013-12-11 | 2013-12-09 | 1.096 | 13,487,958 | -19,672 | 0.97% | 14,782,321 |
| 2013-12-10 | 2013-12-06 | 1.096 | 13,507,630 | -107,302 | 0.97% | 14,803,880 |
| 2013-12-09 | 2013-12-05 | 1.118 | 13,614,932 | -21,461 | 0.98% | 15,226,000 |
| 2013-12-06 | 2013-12-04 | 1.130 | 13,636,393 | -100,149 | 0.98% | 15,402,500 |
| 2013-12-05 | 2013-12-03 | 1.107 | 13,736,542 | -17,884 | 0.99% | 15,208,380 |
| 2013-12-04 | 2013-12-02 | 1.096 | 13,754,426 | +16,095 | 0.99% | 15,074,360 |
| 2013-12-03 | 2013-11-29 | 1.107 | 13,738,331 | +32,191 | 0.99% | 15,210,360 |
| 2013-11-27 | 2013-11-25 | 1.130 | 13,706,140 | -17,884 | 0.99% | 15,481,280 |
| 2013-11-25 | 2013-11-21 | 1.152 | 13,724,024 | -259,315 | 0.99% | 15,808,440 |
| 2013-11-22 | 2013-11-20 | 1.118 | 13,983,339 | -59,016 | 1.01% | 15,638,000 |
| 2013-11-21 | 2013-11-19 | 1.107 | 14,042,355 | -32,191 | 1.01% | 15,546,960 |
| 2013-11-19 | 2013-11-15 | 1.085 | 14,074,546 | +200,299 | 1.02% | 15,267,800 |
| 2013-11-18 | 2013-11-14 | 1.062 | 13,874,247 | -8,942 | 1.00% | 14,740,200 |
| 2013-11-15 | 2013-11-13 | 1.051 | 13,883,189 | +10,730 | 1.00% | 14,594,440 |
| 2013-11-14 | 2013-11-12 | 1.074 | 13,872,459 | +89,419 | 1.00% | 14,893,440 |
| 2013-11-12 | 2013-11-08 | 1.062 | 13,783,040 | -39,344 | 0.99% | 14,643,300 |
| 2013-11-08 | 2013-11-06 | 1.107 | 13,822,384 | -7,154 | 1.00% | 15,303,419 |
| 2013-11-06 | 2013-11-04 | 1.085 | 13,829,538 | -50,075 | 1.00% | 15,002,020 |
| 2013-11-05 | 2013-11-01 | 1.085 | 13,879,613 | +35,768 | 1.00% | 15,056,340 |
| 2013-11-01 | 2013-10-30 | 1.085 | 13,843,845 | -26,826 | 1.00% | 15,017,540 |
| 2013-10-31 | 2013-10-29 | 1.085 | 13,870,671 | +8,942 | 1.00% | 15,046,640 |
| 2013-10-30 | 2013-10-28 | 1.074 | 13,861,729 | -48,286 | 1.00% | 14,881,920 |
| 2013-10-29 | 2013-10-25 | 1.085 | 13,910,015 | +53,651 | 1.00% | 15,089,320 |
| 2013-10-28 | 2013-10-24 | 1.096 | 13,856,364 | +105,515 | 1.00% | 15,186,080 |
| 2013-10-24 | 2013-10-22 | 1.130 | 13,750,849 | +19,672 | 0.99% | 15,531,780 |
| 2013-10-23 | 2013-10-21 | 1.141 | 13,731,177 | +196,722 | 0.99% | 15,663,120 |
| 2013-10-22 | 2013-10-18 | 1.174 | 13,534,455 | +5,365 | 0.98% | 15,892,800 |
| 2013-10-21 | 2013-10-17 | 1.130 | 13,529,090 | +60,805 | 0.98% | 15,281,300 |
| 2013-10-18 | 2013-10-16 | 1.141 | 13,468,285 | +12,518 | 0.97% | 15,363,240 |
| 2013-10-17 | 2013-10-15 | 1.163 | 13,455,767 | -39,344 | 0.97% | 15,649,920 |
| 2013-10-16 | 2013-10-11 | 1.174 | 13,495,111 | +10,730 | 0.97% | 15,846,600 |
| 2013-10-11 | 2013-10-09 | 1.174 | 13,484,381 | -248,584 | 0.97% | 15,834,000 |
| 2013-10-08 | 2013-10-04 | 1.074 | 13,732,965 | +1,788 | 0.99% | 14,743,679 |
| 2013-10-07 | 2013-10-03 | 1.062 | 13,731,177 | -157,377 | 0.99% | 14,588,200 |
| 2013-10-04 | 2013-10-02 | 1.074 | 13,888,554 | +125,186 | 1.00% | 14,910,719 |
| 2013-10-03 | 2013-09-30 | 1.062 | 13,763,368 | +32,191 | 0.99% | 14,622,400 |
| 2013-10-02 | 2013-09-27 | 1.107 | 13,731,177 | -44,710 | 0.99% | 15,202,440 |
| 2013-09-30 | 2013-09-26 | 1.107 | 13,775,887 | +17,884 | 0.99% | 15,251,940 |
| 2013-09-26 | 2013-09-24 | 1.107 | 13,758,003 | +89,419 | 0.99% | 15,232,140 |
| 2013-09-25 | 2013-09-23 | 1.130 | 13,668,584 | +23,249 | 0.99% | 15,438,860 |
| 2013-09-23 | 2013-09-18 | 1.130 | 13,645,335 | +92,996 | 0.98% | 15,412,600 |
| 2013-09-19 | 2013-09-17 | 1.130 | 13,552,339 | +53,651 | 0.98% | 15,307,560 |
| 2013-09-18 | 2013-09-16 | 1.141 | 13,498,688 | +8,942 | 0.97% | 15,397,920 |
| 2013-09-17 | 2013-09-13 | 1.141 | 13,489,746 | +8,942 | 0.97% | 15,387,720 |
| 2013-09-16 | 2013-09-12 | 1.152 | 13,480,804 | -17,884 | 0.97% | 15,528,280 |
| 2013-09-13 | 2013-09-11 | 1.174 | 13,498,688 | -121,610 | 0.97% | 15,850,800 |
| 2013-09-12 | 2013-09-10 | 1.185 | 13,620,298 | +53,652 | 0.98% | 16,145,920 |
| 2013-09-11 | 2013-09-09 | 1.141 | 13,566,646 | +143,070 | 0.98% | 15,475,440 |
| 2013-09-10 | 2013-09-06 | 1.141 | 13,423,576 | +134,129 | 0.97% | 15,312,240 |
| 2013-09-09 | 2013-09-05 | 1.141 | 13,289,447 | -1,017,588 | 0.96% | 15,159,240 |
| 2013-09-06 | 2013-09-04 | 1.141 | 14,307,035 | -724,294 | 1.03% | 16,320,000 |
| 2013-09-05 | 2013-09-03 | 1.152 | 15,031,329 | -71,535 | 1.08% | 17,314,300 |
| 2013-09-04 | 2013-09-02 | 1.141 | 15,102,864 | +89,419 | 1.09% | 17,227,800 |
| 2013-09-03 | 2013-08-30 | 1.130 | 15,013,445 | +89,419 | 1.08% | 16,957,900 |
| 2013-09-02 | 2013-08-29 | 1.174 | 14,924,026 | +194,933 | 1.08% | 17,524,500 |
| 2013-08-30 | 2013-08-28 | 1.208 | 14,729,093 | -162,742 | 1.06% | 17,789,760 |
| 2013-08-29 | 2013-08-27 | 1.208 | 14,891,835 | -12,519 | 1.07% | 17,986,320 |
| 2013-08-28 | 2013-08-26 | 1.185 | 14,904,354 | -8,942 | 1.08% | 17,668,080 |
| 2013-08-27 | 2013-08-23 | 1.174 | 14,913,296 | +8,942 | 1.08% | 17,511,900 |
| 2013-08-26 | 2013-08-22 | 1.208 | 14,904,354 | +35,768 | 1.08% | 18,001,440 |
| 2013-08-23 | 2013-08-21 | 1.230 | 14,868,586 | -141,282 | 1.07% | 18,290,799 |
| 2013-08-22 | 2013-08-20 | 1.219 | 15,009,868 | -289,718 | 1.08% | 18,296,740 |
| 2013-08-21 | 2013-08-19 | 1.185 | 15,299,586 | +137,705 | 1.10% | 18,136,600 |
| 2013-08-20 | 2013-08-16 | 1.152 | 15,161,881 | -781,521 | 1.09% | 17,464,680 |
| 2013-08-19 | 2013-08-15 | 1.040 | 15,943,402 | +146,647 | 1.15% | 16,581,900 |
| 2013-08-16 | 2013-08-13 | 1.062 | 15,796,755 | +375,559 | 1.14% | 16,782,700 |
| 2013-08-15 | 2013-08-12 | 1.040 | 15,421,196 | -76,900 | 1.11% | 16,038,780 |
| 2013-08-07 | 2013-08-05 | 1.006 | 15,498,096 | +7,154 | 1.12% | 15,598,800 |
| 2013-08-05 | 2013-08-01 | 1.029 | 15,490,942 | -35,768 | 1.12% | 15,938,080 |
| 2013-08-02 | 2013-07-31 | 0.917 | 15,526,710 | +71,535 | 1.12% | 14,238,480 |
| 2013-07-31 | 2013-07-29 | 0.984 | 15,455,175 | +8,942 | 1.11% | 15,209,920 |
| 2013-07-30 | 2013-07-26 | 1.018 | 15,446,233 | +8,942 | 1.11% | 15,719,340 |
| 2013-07-29 | 2013-07-25 | 1.029 | 15,437,291 | -8,942 | 1.11% | 15,882,880 |
| 2013-07-26 | 2013-07-24 | 1.029 | 15,446,233 | -35,768 | 1.11% | 15,892,080 |
| 2013-07-25 | 2013-07-23 | 0.995 | 15,482,001 | -14,307 | 1.12% | 15,409,460 |
| 2013-07-22 | 2013-07-18 | 0.962 | 15,496,308 | +125,187 | 1.12% | 14,903,800 |
| 2013-07-19 | 2013-07-17 | 0.984 | 15,371,121 | +44,709 | 1.11% | 15,127,200 |
| 2013-07-17 | 2013-07-15 | 0.973 | 15,326,412 | -112,667 | 1.11% | 14,911,800 |
| 2013-07-15 | 2013-07-11 | 0.917 | 15,439,079 | +107,302 | 1.11% | 14,158,120 |
| 2013-07-10 | 2013-07-08 | 0.872 | 15,331,777 | -119,821 | 1.11% | 13,373,880 |
| 2013-07-09 | 2013-07-05 | 0.895 | 15,451,598 | +8,942 | 1.11% | 13,824,000 |
| 2013-07-08 | 2013-07-04 | 0.895 | 15,442,656 | +1,788 | 1.11% | 13,816,000 |
| 2013-07-05 | 2013-07-03 | 0.861 | 15,440,868 | +53,652 | 1.11% | 13,296,360 |
| 2013-07-04 | 2013-07-02 | 0.895 | 15,387,216 | +30,402 | 1.11% | 13,766,400 |
| 2013-07-03 | 2013-06-28 | 0.917 | 15,356,814 | +8,942 | 1.11% | 14,082,680 |
| 2013-07-02 | 2013-06-27 | 0.906 | 15,347,872 | +46,498 | 1.11% | 13,902,840 |
| 2013-06-28 | 2013-06-26 | 0.917 | 15,301,374 | +1,412,820 | 1.10% | 14,031,840 |
| 2013-06-27 | 2013-06-25 | 0.906 | 13,888,554 | +368,406 | 1.00% | 12,580,920 |
| 2013-06-26 | 2013-06-24 | 0.895 | 13,520,148 | +17,883 | 0.98% | 12,096,000 |
| 2013-06-25 | 2013-06-21 | 0.951 | 13,502,265 | +53,652 | 0.97% | 12,835,000 |
| 2013-06-24 | 2013-06-20 | 0.984 | 13,448,613 | +60,805 | 0.97% | 13,235,200 |
| 2013-06-20 | 2013-06-18 | 1.096 | 13,387,808 | +17,884 | 0.97% | 14,672,560 |
| 2013-06-17 | 2013-06-13 | 1.074 | 13,369,924 | -78,689 | 0.96% | 14,353,919 |
| 2013-06-14 | 2013-06-11 | 1.141 | 13,448,613 | +39,344 | 0.97% | 15,340,800 |
| 2013-06-13 | 2013-06-10 | 1.152 | 13,409,269 | +105,515 | 0.97% | 15,445,880 |
| 2013-06-11 | 2013-06-07 | 1.130 | 13,303,754 | +17,883 | 0.96% | 15,026,780 |
| 2013-06-10 | 2013-06-06 | 1.141 | 13,285,871 | -35,767 | 0.96% | 15,155,160 |
| 2013-06-07 | 2013-06-05 | 1.152 | 13,321,638 | +35,767 | 0.96% | 15,344,940 |
| 2013-06-06 | 2013-06-04 | 1.152 | 13,285,871 | +89,419 | 0.96% | 15,303,740 |
| 2013-06-05 | 2013-06-03 | 1.152 | 13,196,452 | +48,287 | 0.95% | 15,200,740 |
| 2013-06-03 | 2013-05-30 | 1.208 | 13,148,165 | +67,958 | 0.95% | 15,880,319 |
| 2013-05-31 | 2013-05-29 | 1.208 | 13,080,207 | +98,361 | 0.94% | 15,798,240 |
| 2013-05-30 | 2013-05-28 | 1.241 | 12,981,846 | +41,133 | 0.94% | 16,114,980 |
| 2013-05-29 | 2013-05-27 | 1.197 | 12,940,713 | +17,883 | 0.93% | 15,485,040 |
| 2013-05-28 | 2013-05-24 | 1.219 | 12,922,830 | +80,477 | 0.93% | 15,752,680 |
| 2013-05-27 | 2013-05-23 | 1.230 | 12,842,353 | +139,494 | 0.93% | 15,798,201 |
| 2013-05-24 | 2013-05-22 | 1.264 | 12,702,859 | +26,826 | 0.92% | 16,052,780 |
| 2013-05-22 | 2013-05-20 | 1.286 | 12,676,033 | -3,577 | 0.91% | 16,302,400 |
| 2013-05-21 | 2013-05-16 | 1.286 | 12,679,610 | +143,070 | 0.91% | 16,307,000 |
| 2013-05-20 | 2013-05-15 | 1.286 | 12,536,540 | -71,535 | 0.90% | 16,123,000 |
| 2013-05-16 | 2013-05-14 | 1.253 | 12,608,075 | -53,651 | 0.91% | 15,792,000 |
| 2013-05-15 | 2013-05-13 | 1.264 | 12,661,726 | +26,825 | 0.91% | 16,000,800 |
| 2013-05-14 | 2013-05-10 | 1.275 | 12,634,901 | +69,747 | 0.91% | 16,108,201 |
| 2013-05-13 | 2013-05-09 | 1.286 | 12,565,154 | +89,419 | 0.91% | 16,159,800 |
| 2013-05-10 | 2013-05-08 | 1.308 | 12,475,735 | -125,186 | 0.90% | 16,323,840 |
| 2013-05-09 | 2013-05-07 | 1.241 | 12,600,921 | -125,187 | 0.91% | 15,642,120 |
| 2013-05-07 | 2013-05-03 | 1.163 | 12,726,108 | -134,128 | 0.92% | 14,801,280 |
| 2013-05-06 | 2013-05-02 | 1.163 | 12,860,236 | -44,710 | 0.93% | 14,957,280 |
| 2013-05-03 | 2013-04-30 | 1.174 | 12,904,946 | -125,186 | 0.93% | 15,153,600 |
| 2013-04-30 | 2013-04-26 | 1.208 | 13,030,132 | +26,825 | 0.94% | 15,737,760 |
| 2013-04-29 | 2013-04-25 | 1.197 | 13,003,307 | -7,153 | 0.94% | 15,559,940 |
| 2013-04-26 | 2013-04-24 | 1.185 | 13,010,460 | +78,688 | 0.94% | 15,423,000 |
| 2013-04-25 | 2013-04-23 | 1.174 | 12,931,772 | +26,826 | 0.93% | 15,185,101 |
| 2013-04-24 | 2013-04-22 | 1.230 | 12,904,946 | +53,652 | 0.93% | 15,875,200 |
| 2013-04-19 | 2013-04-17 | 1.174 | 12,851,294 | +8,941 | 0.93% | 15,090,599 |
| 2013-04-18 | 2013-04-16 | 1.174 | 12,842,353 | +30,403 | 0.93% | 15,080,101 |
| 2013-04-17 | 2013-04-15 | 1.185 | 12,811,950 | +8,942 | 0.92% | 15,187,680 |
| 2013-04-16 | 2013-04-12 | 1.208 | 12,803,008 | -84,054 | 0.92% | 15,463,440 |
| 2013-04-15 | 2013-04-11 | 1.264 | 12,887,062 | -178,838 | 0.93% | 16,285,560 |
| 2013-04-12 | 2013-04-10 | 1.185 | 13,065,900 | +53,651 | 0.94% | 15,488,720 |
| 2013-04-11 | 2013-04-09 | 1.185 | 13,012,249 | -66,170 | 0.94% | 15,425,120 |
| 2013-04-10 | 2013-04-08 | 1.130 | 13,078,419 | -96,572 | 0.94% | 14,772,260 |
| 2013-04-09 | 2013-04-05 | 1.152 | 13,174,991 | +66,170 | 0.95% | 15,176,020 |
| 2013-04-08 | 2013-04-03 | 1.185 | 13,108,821 | +62,593 | 0.95% | 15,539,600 |
| 2013-04-05 | 2013-04-02 | 1.163 | 13,046,228 | +48,286 | 0.94% | 15,173,600 |
| 2013-04-03 | 2013-03-28 | 1.197 | 12,997,942 | +84,054 | 0.94% | 15,553,521 |
| 2013-04-02 | 2013-03-27 | 1.241 | 12,913,888 | +76,901 | 0.93% | 16,030,620 |
| 2013-03-28 | 2013-03-26 | 1.264 | 12,836,987 | +8,941 | 0.93% | 16,222,279 |
| 2013-03-27 | 2013-03-25 | 1.275 | 12,828,046 | -5,365 | 0.93% | 16,354,441 |
| 2013-03-26 | 2013-03-22 | 1.286 | 12,833,411 | -44,709 | 0.93% | 16,504,800 |
| 2013-03-25 | 2013-03-21 | 1.264 | 12,878,120 | -8,942 | 0.93% | 16,274,260 |
| 2013-03-22 | 2013-03-20 | 1.286 | 12,887,062 | -26,826 | 0.93% | 16,573,800 |
| 2013-03-21 | 2013-03-19 | 1.230 | 12,913,888 | -236,066 | 0.93% | 15,886,200 |
| 2013-03-20 | 2013-03-18 | 1.208 | 13,149,954 | +649,182 | 0.95% | 15,882,480 |
| 2013-03-19 | 2013-03-15 | 1.342 | 12,500,772 | +41,133 | 0.90% | 16,776,000 |
| 2013-03-18 | 2013-03-14 | 1.398 | 12,459,639 | -59,017 | 0.90% | 17,417,500 |
| 2013-03-15 | 2013-03-13 | 1.353 | 12,518,656 | +41,133 | 0.90% | 16,940,000 |
| 2013-03-14 | 2013-03-12 | 1.409 | 12,477,523 | +237,854 | 0.90% | 17,582,040 |
| 2013-03-13 | 2013-03-11 | 1.409 | 12,239,669 | +343,369 | 0.88% | 17,246,880 |
| 2013-03-12 | 2013-03-08 | 1.521 | 11,896,300 | -26,826 | 0.86% | 18,093,440 |
| 2013-03-11 | 2013-03-07 | 1.532 | 11,923,126 | +82,266 | 0.86% | 18,267,581 |
| 2013-03-08 | 2013-03-06 | 1.521 | 11,840,860 | +71,535 | 0.85% | 18,009,120 |
| 2013-03-07 | 2013-03-05 | 1.499 | 11,769,325 | +26,826 | 0.85% | 17,637,080 |
| 2013-03-06 | 2013-03-04 | 1.487 | 11,742,499 | -135,917 | 0.85% | 17,465,560 |
| 2013-03-05 | 2013-03-01 | 1.543 | 11,878,416 | -1,328,766 | 0.86% | 18,331,920 |
| 2013-03-04 | 2013-02-28 | 1.510 | 13,207,182 | -178,838 | 0.95% | 19,939,500 |
| 2013-03-01 | 2013-02-27 | 1.409 | 13,386,020 | +59,017 | 0.97% | 18,862,200 |
| 2013-02-28 | 2013-02-26 | 1.353 | 13,327,003 | +143,070 | 0.96% | 18,033,840 |
| 2013-02-27 | 2013-02-25 | 1.431 | 13,183,933 | -118,033 | 0.95% | 18,872,320 |
| 2013-02-26 | 2013-02-22 | 1.465 | 13,301,966 | +46,498 | 0.96% | 19,487,560 |
| 2013-02-25 | 2013-02-21 | 1.465 | 13,255,468 | -166,319 | 0.96% | 19,419,440 |
| 2013-02-22 | 2013-02-20 | 1.532 | 13,421,787 | -169,897 | 0.97% | 20,563,699 |
| 2013-02-21 | 2013-02-19 | 1.443 | 13,591,684 | -41,132 | 0.98% | 19,608,001 |
| 2013-02-20 | 2013-02-18 | 1.465 | 13,632,816 | -8,942 | 0.98% | 19,972,260 |
| 2013-02-19 | 2013-02-15 | 1.487 | 13,641,758 | +23,249 | 0.98% | 20,290,480 |
| 2013-02-18 | 2013-02-14 | 1.376 | 13,618,509 | -148,436 | 0.98% | 18,732,900 |
| 2013-02-15 | 2013-02-08 | 1.376 | 13,766,945 | -85,842 | 0.99% | 18,937,080 |
| 2013-02-14 | 2013-02-07 | 1.308 | 13,852,787 | +407,751 | 1.00% | 18,125,640 |
| 2013-02-08 | 2013-02-06 | 1.331 | 13,445,036 | -101,938 | 0.97% | 17,892,839 |
| 2013-02-07 | 2013-02-05 | 1.331 | 13,546,974 | +144,859 | 0.98% | 18,028,500 |
| 2013-02-06 | 2013-02-04 | 1.353 | 13,402,115 | +8,942 | 0.97% | 18,135,480 |
| 2013-02-05 | 2013-02-01 | 1.376 | 13,393,173 | -26,826 | 0.97% | 18,422,939 |
| 2013-02-04 | 2013-01-31 | 1.353 | 13,419,999 | -3,577 | 0.97% | 18,159,680 |
| 2013-02-01 | 2013-01-30 | 1.364 | 13,423,576 | +25,037 | 0.97% | 18,314,640 |
| 2013-01-31 | 2013-01-29 | 1.342 | 13,398,539 | -69,746 | 0.97% | 17,980,801 |
| 2013-01-30 | 2013-01-28 | 1.353 | 13,468,285 | -327,274 | 0.97% | 18,225,020 |
| 2013-01-29 | 2013-01-25 | 1.364 | 13,795,559 | +395,232 | 1.00% | 18,822,160 |
| 2013-01-28 | 2013-01-24 | 1.465 | 13,400,327 | -35,768 | 0.97% | 19,631,660 |
| 2013-01-25 | 2013-01-23 | 1.499 | 13,436,095 | +35,768 | 0.97% | 20,134,841 |
| 2013-01-24 | 2013-01-22 | 1.510 | 13,400,327 | +7,154 | 0.97% | 20,231,100 |
| 2013-01-23 | 2013-01-21 | 1.510 | 13,393,173 | -80,477 | 0.97% | 20,220,299 |
| 2013-01-22 | 2013-01-18 | 1.521 | 13,473,650 | +92,995 | 0.97% | 20,492,479 |
| 2013-01-21 | 2013-01-17 | 1.499 | 13,380,655 | +171,685 | 0.97% | 20,051,760 |
| 2013-01-18 | 2013-01-16 | 1.577 | 13,208,970 | +169,896 | 0.95% | 20,828,519 |
| 2013-01-17 | 2013-01-15 | 1.577 | 13,039,074 | -389,867 | 0.94% | 20,560,620 |
| 2013-01-16 | 2013-01-14 | 1.566 | 13,428,941 | -160,954 | 0.97% | 21,025,200 |
| 2013-01-15 | 2013-01-11 | 1.510 | 13,589,895 | +94,784 | 0.98% | 20,517,300 |
| 2013-01-14 | 2013-01-10 | 1.543 | 13,495,111 | +16,095 | 0.97% | 20,826,960 |
| 2013-01-11 | 2013-01-09 | 1.554 | 13,479,016 | -491,804 | 0.97% | 20,952,861 |
| 2013-01-10 | 2013-01-08 | 1.454 | 13,970,820 | -405,962 | 1.01% | 20,311,200 |
| 2013-01-09 | 2013-01-07 | 1.532 | 14,376,782 | +397,020 | 1.04% | 22,026,860 |
| 2013-01-08 | 2013-01-04 | 1.431 | 13,979,762 | +1,789 | 1.01% | 20,011,520 |
| 2013-01-07 | 2013-01-03 | 1.443 | 13,977,973 | +155,589 | 1.01% | 20,165,279 |
| 2013-01-04 | 2013-01-02 | 1.443 | 13,822,384 | -44,710 | 1.00% | 19,940,819 |
| 2013-01-03 | 2012-12-31 | 1.308 | 13,867,094 | -46,498 | 1.00% | 18,144,360 |
| 2013-01-02 | 2012-12-27 | 1.342 | 13,913,592 | +105,515 | 1.00% | 18,672,000 |
| 2012-12-28 | 2012-12-24 | 1.308 | 13,808,077 | +261,103 | 1.00% | 18,067,139 |
| 2012-12-27 | 2012-12-20 | 1.320 | 13,546,974 | +343,369 | 0.98% | 17,877,000 |
| 2012-12-21 | 2012-12-19 | 1.342 | 13,203,605 | -291,506 | 0.95% | 17,719,200 |
| 2012-12-20 | 2012-12-18 | 1.275 | 13,495,111 | -28,614 | 0.97% | 17,204,880 |
| 2012-12-19 | 2012-12-17 | 1.275 | 13,523,725 | -14,307 | 0.98% | 17,241,360 |
| 2012-12-18 | 2012-12-14 | 1.253 | 13,538,032 | -152,012 | 0.98% | 16,956,800 |
| 2012-12-17 | 2012-12-13 | 1.219 | 13,690,044 | -414,904 | 0.99% | 16,687,900 |
| 2012-12-14 | 2012-12-12 | 1.253 | 14,104,948 | +463,190 | 1.02% | 17,666,879 |
| 2012-12-13 | 2012-12-11 | 1.219 | 13,641,758 | -3,577 | 0.98% | 16,629,040 |
| 2012-12-12 | 2012-12-10 | 1.241 | 13,645,335 | -98,361 | 0.98% | 16,938,600 |
| 2012-12-11 | 2012-12-07 | 1.197 | 13,743,696 | -8,942 | 0.99% | 16,445,900 |
| 2012-12-10 | 2012-12-06 | 1.174 | 13,752,638 | -23,249 | 0.99% | 16,149,000 |
| 2012-12-07 | 2012-12-05 | 1.197 | 13,775,887 | +17,884 | 0.99% | 16,484,420 |
| 2012-12-05 | 2012-12-03 | 1.152 | 13,758,003 | -60,805 | 0.99% | 15,847,580 |
| 2012-12-04 | 2012-11-30 | 1.174 | 13,818,808 | +268,257 | 1.00% | 16,226,700 |
| 2012-12-03 | 2012-11-29 | 1.163 | 13,550,551 | +53,652 | 0.98% | 15,760,160 |
| 2012-11-30 | 2012-11-28 | 1.163 | 13,496,899 | -75,112 | 0.97% | 15,697,760 |
| 2012-11-29 | 2012-11-27 | 1.141 | 13,572,011 | +21,460 | 0.98% | 15,481,560 |
| 2012-11-28 | 2012-11-26 | 1.174 | 13,550,551 | +32,191 | 0.98% | 15,911,700 |
| 2012-11-27 | 2012-11-23 | 1.208 | 13,518,360 | -196,722 | 0.98% | 16,327,440 |
| 2012-11-26 | 2012-11-22 | 1.163 | 13,715,082 | -12,518 | 0.99% | 15,951,520 |
| 2012-11-23 | 2012-11-21 | 1.163 | 13,727,600 | +130,551 | 0.99% | 15,966,080 |
| 2012-11-22 | 2012-11-20 | 1.130 | 13,597,049 | -53,651 | 0.98% | 15,358,060 |
| 2012-11-21 | 2012-11-19 | 1.141 | 13,650,700 | +17,884 | 0.98% | 15,571,320 |
| 2012-11-20 | 2012-11-16 | 1.163 | 13,632,816 | +89,419 | 0.98% | 15,855,840 |
| 2012-11-19 | 2012-11-15 | 1.163 | 13,543,397 | -26,826 | 0.98% | 15,751,840 |
| 2012-11-16 | 2012-11-14 | 1.174 | 13,570,223 | -223,547 | 0.98% | 15,934,800 |
| 2012-11-15 | 2012-11-13 | 1.152 | 13,793,770 | +82,265 | 1.00% | 15,888,780 |
| 2012-11-14 | 2012-11-12 | 1.197 | 13,711,505 | +46,498 | 0.99% | 16,407,380 |
| 2012-11-13 | 2012-11-09 | 1.241 | 13,665,007 | -64,382 | 0.99% | 16,963,020 |
| 2012-11-12 | 2012-11-08 | 1.253 | 13,729,389 | +26,826 | 0.99% | 17,196,480 |
| 2012-11-09 | 2012-11-07 | 1.308 | 13,702,563 | -225,336 | 0.99% | 17,929,080 |
| 2012-11-08 | 2012-11-06 | 1.264 | 13,927,899 | +80,477 | 1.00% | 17,600,880 |
| 2012-11-07 | 2012-11-05 | 1.297 | 13,847,422 | -44,709 | 1.00% | 17,963,760 |
| 2012-11-06 | 2012-11-02 | 1.275 | 13,892,131 | -298,660 | 1.00% | 17,711,040 |
| 2012-11-05 | 2012-11-01 | 1.286 | 14,190,791 | -53,651 | 1.02% | 18,250,500 |
| 2012-11-02 | 2012-10-31 | 1.208 | 14,244,442 | -5,365 | 1.03% | 17,204,400 |
| 2012-11-01 | 2012-10-30 | 1.118 | 14,249,807 | +17,884 | 1.03% | 15,936,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 14,231,923 | +53,651 | 1.03% | 15,916,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 14,178,272 | +23,249 | 1.02% | 15,856,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 14,155,023 | +3,577 | 1.02% | 16,304,900 |
| 2012-10-26 | 2012-10-24 | 1.219 | 14,151,446 | -107,303 | 1.02% | 17,250,340 |
| 2012-10-25 | 2012-10-22 | 1.141 | 14,258,749 | +447,095 | 1.03% | 16,264,920 |
| 2012-10-24 | 2012-10-19 | 1.130 | 13,811,654 | -33,979 | 1.00% | 15,600,460 |
| 2012-10-22 | 2012-10-18 | 1.130 | 13,845,633 | -200,299 | 1.00% | 15,638,840 |
| 2012-10-19 | 2012-10-17 | 0.973 | 14,045,932 | -876,306 | 1.01% | 13,665,960 |
| 2012-10-18 | 2012-10-16 | 0.973 | 14,922,238 | -309,389 | 1.08% | 14,518,560 |
| 2012-10-17 | 2012-10-15 | 0.984 | 15,231,627 | +452,460 | 1.10% | 14,989,920 |
| 2012-10-16 | 2012-10-12 | 0.973 | 14,779,167 | -216,394 | 1.07% | 14,379,360 |
| 2012-10-12 | 2012-10-10 | 0.928 | 14,995,561 | +214,605 | 1.08% | 13,919,100 |
| 2012-10-11 | 2012-10-09 | 0.962 | 14,780,956 | +89,419 | 1.07% | 14,215,800 |
| 2012-10-10 | 2012-10-08 | 0.962 | 14,691,537 | -200,298 | 1.06% | 14,129,800 |
| 2012-10-09 | 2012-10-05 | 0.951 | 14,891,835 | +41,132 | 1.07% | 14,155,900 |
| 2012-10-08 | 2012-10-04 | 0.973 | 14,850,703 | -92,995 | 1.07% | 14,448,960 |
| 2012-10-05 | 2012-10-03 | 0.883 | 14,943,698 | -92,996 | 1.08% | 13,202,480 |
| 2012-10-04 | 2012-09-28 | 0.906 | 15,036,694 | +26,826 | 1.08% | 13,620,960 |
| 2012-09-28 | 2012-09-26 | 0.872 | 15,009,868 | -1,067,663 | 1.08% | 13,093,080 |
| 2012-09-26 | 2012-09-24 | 0.917 | 16,077,531 | -19,672 | 1.16% | 14,743,600 |
| 2012-09-25 | 2012-09-21 | 0.939 | 16,097,203 | -71,535 | 1.16% | 15,121,680 |
| 2012-09-24 | 2012-09-20 | 0.939 | 16,168,738 | -46,498 | 1.17% | 15,188,880 |
| 2012-09-21 | 2012-09-19 | 0.962 | 16,215,236 | +64,382 | 1.17% | 15,595,240 |
| 2012-09-20 | 2012-09-18 | 0.939 | 16,150,854 | -159,166 | 1.17% | 15,172,080 |
| 2012-09-19 | 2012-09-17 | 0.973 | 16,310,020 | -23,249 | 1.18% | 15,868,800 |
| 2012-09-18 | 2012-09-14 | 0.951 | 16,333,269 | +60,805 | 1.18% | 15,526,100 |
| 2012-09-17 | 2012-09-13 | 0.928 | 16,272,464 | -1,789 | 1.17% | 15,104,340 |
| 2012-09-14 | 2012-09-12 | 0.962 | 16,274,253 | +1,076,605 | 1.17% | 15,652,000 |
| 2012-09-13 | 2012-09-11 | 0.861 | 15,197,648 | +10,730 | 1.10% | 13,086,920 |
| 2012-09-11 | 2012-09-07 | 0.883 | 15,186,918 | +352,311 | 1.10% | 13,417,360 |
| 2012-09-07 | 2012-09-05 | 0.816 | 14,834,607 | -44,710 | 1.07% | 12,110,700 |
| 2012-09-05 | 2012-09-03 | 0.816 | 14,879,317 | -134,128 | 1.07% | 12,147,200 |
| 2012-09-04 | 2012-08-31 | 0.794 | 15,013,445 | +35,767 | 1.08% | 11,920,900 |
| 2012-09-03 | 2012-08-30 | 0.783 | 14,977,678 | +55,440 | 1.08% | 11,725,000 |
| 2012-08-31 | 2012-08-29 | 0.839 | 14,922,238 | -234,277 | 1.08% | 12,516,000 |
| 2012-08-30 | 2012-08-28 | 0.850 | 15,156,515 | +130,551 | 1.09% | 12,882,000 |
| 2012-08-29 | 2012-08-27 | 0.850 | 15,025,964 | +89,419 | 1.08% | 12,771,040 |
| 2012-08-28 | 2012-08-24 | 0.883 | 14,936,545 | +19,672 | 1.08% | 13,196,160 |
| 2012-08-27 | 2012-08-23 | 0.872 | 14,916,873 | +55,440 | 1.08% | 13,011,960 |
| 2012-08-23 | 2012-08-21 | 0.872 | 14,861,433 | -209,240 | 1.07% | 12,963,600 |
| 2012-08-22 | 2012-08-20 | 0.850 | 15,070,673 | +114,456 | 1.09% | 12,809,040 |
| 2012-08-21 | 2012-08-17 | 0.861 | 14,956,217 | +277,199 | 1.08% | 12,879,020 |
| 2012-08-20 | 2012-08-16 | 0.861 | 14,679,018 | +107,303 | 1.06% | 12,640,320 |
| 2012-08-16 | 2012-08-14 | 0.872 | 14,571,715 | +35,767 | 1.05% | 12,710,880 |
| 2012-08-15 | 2012-08-13 | 0.872 | 14,535,948 | +41,133 | 1.05% | 12,679,680 |
| 2012-08-14 | 2012-08-10 | 0.962 | 14,494,815 | +48,286 | 1.05% | 13,940,600 |
| 2012-08-13 | 2012-08-09 | 1.006 | 14,446,529 | -73,323 | 1.04% | 14,540,400 |
| 2012-08-10 | 2012-08-08 | 1.006 | 14,519,852 | +89,419 | 1.05% | 14,614,200 |
| 2012-08-09 | 2012-08-07 | 1.018 | 14,430,433 | +107,302 | 1.04% | 14,685,580 |
| 2012-08-08 | 2012-08-06 | 0.973 | 14,323,131 | +105,515 | 1.03% | 13,935,660 |
| 2012-08-07 | 2012-08-03 | 0.973 | 14,217,616 | -35,768 | 1.03% | 13,833,000 |
| 2012-08-06 | 2012-08-02 | 0.973 | 14,253,384 | -35,767 | 1.03% | 13,867,800 |
| 2012-08-03 | 2012-08-01 | 0.906 | 14,289,151 | -46,498 | 1.03% | 12,943,800 |
| 2012-08-02 | 2012-07-31 | 0.883 | 14,335,649 | +53,651 | 1.03% | 12,665,280 |
| 2012-08-01 | 2012-07-30 | 0.883 | 14,281,998 | +80,477 | 1.03% | 12,617,880 |
| 2012-07-31 | 2012-07-27 | 0.895 | 14,201,521 | +30,403 | 1.02% | 12,705,600 |
| 2012-07-30 | 2012-07-26 | 0.872 | 14,171,118 | +26,825 | 1.02% | 12,361,440 |
| 2012-07-27 | 2012-07-25 | 0.872 | 14,144,293 | -26,825 | 1.02% | 12,338,040 |
| 2012-07-26 | 2012-07-24 | 0.917 | 14,171,118 | -8,942 | 1.02% | 12,995,360 |
| 2012-07-25 | 2012-07-23 | 0.939 | 14,180,060 | +12,518 | 1.02% | 13,320,720 |
| 2012-07-24 | 2012-07-20 | 0.995 | 14,167,542 | -402,385 | 1.02% | 14,101,160 |
| 2012-07-23 | 2012-07-19 | 1.085 | 14,569,927 | +143,070 | 1.05% | 15,805,180 |
| 2012-07-20 | 2012-07-18 | 1.096 | 14,426,857 | +98,361 | 1.04% | 15,811,320 |
| 2012-07-18 | 2012-07-16 | 1.141 | 14,328,496 | +1,789 | 1.03% | 16,344,480 |
| 2012-07-17 | 2012-07-13 | 1.152 | 14,326,707 | +26,825 | 1.03% | 16,502,659 |
| 2012-07-16 | 2012-07-12 | 1.152 | 14,299,882 | +143,071 | 1.03% | 16,471,760 |
| 2012-07-13 | 2012-07-11 | 1.174 | 14,156,811 | +30,402 | 1.02% | 16,623,600 |
| 2012-07-12 | 2012-07-10 | 1.174 | 14,126,409 | -14,307 | 1.02% | 16,587,900 |
| 2012-07-11 | 2012-07-09 | 1.174 | 14,140,716 | +1,788 | 1.02% | 16,604,700 |
| 2012-07-10 | 2012-07-06 | 1.208 | 14,138,928 | +42,921 | 1.02% | 17,076,960 |
| 2012-07-09 | 2012-07-05 | 1.230 | 14,096,007 | -10,730 | 1.02% | 17,340,401 |
| 2012-07-06 | 2012-07-04 | 1.174 | 14,106,737 | -125,186 | 1.02% | 16,564,800 |
| 2012-07-05 | 2012-07-03 | 1.152 | 14,231,923 | -44,710 | 1.03% | 16,393,480 |
| 2012-07-04 | 2012-06-29 | 1.118 | 14,276,633 | -150,224 | 1.03% | 15,966,000 |
| 2012-07-03 | 2012-06-28 | 1.107 | 14,426,857 | +239,643 | 1.04% | 15,972,660 |
| 2012-06-29 | 2012-06-27 | 1.130 | 14,187,214 | -488,227 | 1.02% | 16,024,660 |
| 2012-06-28 | 2012-06-26 | 1.130 | 14,675,441 | +336,215 | 1.06% | 16,576,120 |
| 2012-06-27 | 2012-06-25 | 1.174 | 14,339,226 | -339,792 | 1.03% | 16,837,800 |
| 2012-06-26 | 2012-06-22 | 1.185 | 14,679,018 | -270,045 | 1.06% | 17,400,960 |
| 2012-06-25 | 2012-06-21 | 1.219 | 14,949,063 | -128,764 | 1.08% | 18,222,619 |
| 2012-06-20 | 2012-06-18 | 1.286 | 15,077,827 | -21,460 | 1.09% | 19,391,300 |
| 2012-06-19 | 2012-06-15 | 1.275 | 15,099,287 | +745,754 | 1.09% | 19,250,040 |
| 2012-06-18 | 2012-06-14 | 1.275 | 14,353,533 | +162,742 | 1.04% | 18,299,280 |
| 2012-06-15 | 2012-06-13 | 1.275 | 14,190,791 | +203,876 | 1.02% | 18,091,800 |
| 2012-06-14 | 2012-06-12 | 1.275 | 13,986,915 | -50,075 | 1.01% | 17,831,880 |
| 2012-06-13 | 2012-06-11 | 1.253 | 14,036,990 | +185,991 | 1.01% | 17,581,760 |
| 2012-06-12 | 2012-06-08 | 1.219 | 13,850,999 | +116,245 | 1.00% | 16,884,101 |
| 2012-06-11 | 2012-06-07 | 1.275 | 13,734,754 | -44,709 | 0.99% | 17,510,400 |
| 2012-06-06 | 2012-06-04 | 1.241 | 13,779,463 | -7,154 | 0.99% | 17,105,100 |
| 2012-06-05 | 2012-06-01 | 1.297 | 13,786,617 | -506,111 | 0.99% | 17,884,880 |
| 2012-06-04 | 2012-05-31 | 1.264 | 14,292,728 | -25,038 | 1.03% | 18,061,920 |
| 2012-06-01 | 2012-05-30 | 1.219 | 14,317,766 | +8,942 | 1.03% | 17,453,081 |
| 2012-05-31 | 2012-05-29 | 1.253 | 14,308,824 | -132,340 | 1.03% | 17,922,240 |
| 2012-05-30 | 2012-05-28 | 1.118 | 14,441,164 | +118,033 | 1.04% | 16,150,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 14,323,131 | +35,768 | 1.03% | 16,338,360 |
| 2012-05-28 | 2012-05-24 | 1.152 | 14,287,363 | +30,402 | 1.03% | 16,457,340 |
| 2012-05-25 | 2012-05-23 | 1.141 | 14,256,961 | -75,112 | 1.03% | 16,262,880 |
| 2012-05-24 | 2012-05-22 | 1.163 | 14,332,073 | +64,382 | 1.03% | 16,669,120 |
| 2012-05-23 | 2012-05-21 | 1.130 | 14,267,691 | +67,958 | 1.03% | 16,115,560 |
| 2012-05-22 | 2012-05-18 | 1.185 | 14,199,733 | -14,307 | 1.02% | 16,832,801 |
| 2012-05-18 | 2012-05-16 | 1.264 | 14,214,040 | +90,337 | 1.03% | 17,962,481 |
| 2012-05-17 | 2012-05-15 | 1.275 | 14,123,703 | +24,816 | 1.03% | 18,007,680 |
| 2012-05-16 | 2012-05-14 | 1.252 | 14,098,887 | +19,498 | 1.03% | 17,657,880 |
| 2012-05-15 | 2012-05-11 | 1.264 | 14,079,389 | +15,953 | 1.02% | 17,792,320 |
| 2012-05-14 | 2012-05-10 | 1.298 | 14,063,436 | +44,314 | 1.02% | 18,248,200 |
| 2012-05-11 | 2012-05-09 | 1.275 | 14,019,122 | -184,346 | 1.02% | 17,874,340 |
| 2012-05-10 | 2012-05-08 | 1.309 | 14,203,468 | +44,314 | 1.03% | 18,590,161 |
| 2012-05-09 | 2012-05-07 | 1.298 | 14,159,154 | +108,126 | 1.03% | 18,372,400 |
| 2012-05-08 | 2012-05-04 | 1.377 | 14,051,028 | +60,267 | 1.02% | 19,341,880 |
| 2012-05-07 | 2012-05-03 | 1.410 | 13,990,761 | -434,276 | 1.02% | 19,732,500 |
| 2012-05-04 | 2012-05-02 | 1.388 | 14,425,037 | +354,511 | 1.05% | 20,019,480 |
| 2012-05-03 | 2012-04-30 | 1.275 | 14,070,526 | +51,404 | 1.02% | 17,939,880 |
| 2012-05-02 | 2012-04-27 | 1.275 | 14,019,122 | -19,498 | 1.02% | 17,874,340 |
| 2012-04-30 | 2012-04-26 | 1.309 | 14,038,620 | +398,824 | 1.02% | 18,374,400 |
| 2012-04-27 | 2012-04-25 | 1.320 | 13,639,796 | +127,624 | 0.99% | 18,006,300 |
| 2012-04-26 | 2012-04-24 | 1.298 | 13,512,172 | +209,161 | 0.98% | 17,532,900 |
| 2012-04-25 | 2012-04-23 | 1.320 | 13,303,011 | -223,341 | 0.97% | 17,561,701 |
| 2012-04-24 | 2012-04-20 | 1.309 | 13,526,352 | +95,718 | 0.98% | 17,703,920 |
| 2012-04-23 | 2012-04-19 | 1.264 | 13,430,634 | +320,832 | 0.98% | 16,972,479 |
| 2012-04-20 | 2012-04-18 | 1.275 | 13,109,802 | +510,495 | 0.95% | 16,714,960 |
| 2012-04-19 | 2012-04-17 | 1.298 | 12,599,307 | +313,742 | 0.92% | 16,348,400 |
| 2012-04-18 | 2012-04-16 | 1.298 | 12,285,565 | -129,397 | 0.89% | 15,941,300 |
| 2012-04-17 | 2012-04-13 | 1.320 | 12,414,962 | +127,624 | 0.90% | 16,389,361 |
| 2012-04-16 | 2012-04-12 | 1.343 | 12,287,338 | +781,696 | 0.89% | 16,498,160 |
| 2012-04-13 | 2012-04-11 | 1.275 | 11,505,642 | +303,107 | 0.84% | 14,669,660 |
| 2012-04-12 | 2012-04-10 | 1.331 | 11,202,535 | +535,311 | 0.82% | 14,915,200 |
| 2012-04-11 | 2012-04-05 | 1.478 | 10,667,224 | +49,631 | 0.78% | 15,767,160 |
| 2012-04-10 | 2012-04-03 | 1.501 | 10,617,593 | +7,090 | 0.77% | 15,933,400 |
| 2012-04-05 | 2012-04-02 | 1.489 | 10,610,503 | +49,632 | 0.77% | 15,803,041 |
| 2012-04-03 | 2012-03-30 | 1.489 | 10,560,871 | -17,726 | 0.77% | 15,729,120 |
| 2012-04-02 | 2012-03-29 | 1.512 | 10,578,597 | +10,636 | 0.77% | 15,994,241 |
| 2012-03-30 | 2012-03-28 | 1.568 | 10,567,961 | +141,804 | 0.77% | 16,574,360 |
| 2012-03-29 | 2012-03-27 | 1.726 | 10,426,157 | +138,259 | 0.76% | 17,998,920 |
| 2012-03-28 | 2012-03-26 | 1.625 | 10,287,898 | -31,906 | 0.75% | 16,715,520 |
| 2012-03-27 | 2012-03-23 | 1.636 | 10,319,804 | +97,491 | 0.75% | 16,883,800 |
| 2012-03-26 | 2012-03-22 | 1.670 | 10,222,313 | +159,529 | 0.74% | 17,070,319 |
| 2012-03-23 | 2012-03-21 | 1.659 | 10,062,784 | +92,173 | 0.73% | 16,690,381 |
| 2012-03-22 | 2012-03-20 | 1.771 | 9,970,611 | +10,635 | 0.73% | 17,662,500 |
| 2012-03-21 | 2012-03-19 | 1.771 | 9,959,976 | -65,584 | 0.72% | 17,643,661 |
| 2012-03-20 | 2012-03-16 | 1.884 | 10,025,560 | -260,565 | 0.73% | 18,891,040 |
| 2012-03-19 | 2012-03-15 | 1.963 | 10,286,125 | +53,176 | 0.75% | 20,194,439 |
| 2012-03-16 | 2012-03-14 | 1.975 | 10,232,949 | +14,181 | 0.74% | 20,205,501 |
| 2012-03-15 | 2012-03-13 | 2.076 | 10,218,768 | -30,134 | 0.74% | 21,215,199 |
| 2012-03-14 | 2012-03-12 | 1.986 | 10,248,902 | +120,534 | 0.75% | 20,352,641 |
| 2012-03-13 | 2012-03-09 | 1.997 | 10,128,368 | +10,635 | 0.74% | 20,227,560 |
| 2012-03-12 | 2012-03-08 | 1.997 | 10,117,733 | -182,573 | 0.74% | 20,206,320 |
| 2012-03-09 | 2012-03-07 | 1.918 | 10,300,306 | +274,746 | 0.75% | 19,757,401 |
| 2012-03-08 | 2012-03-06 | 1.941 | 10,025,560 | -370,464 | 0.73% | 19,456,640 |
| 2012-03-07 | 2012-03-05 | 2.087 | 10,396,024 | -232,204 | 0.76% | 21,700,501 |
| 2012-03-06 | 2012-03-02 | 2.099 | 10,628,228 | -1,773 | 0.77% | 22,305,120 |
| 2012-03-05 | 2012-03-01 | 2.042 | 10,630,001 | +1,044,034 | 0.77% | 21,709,141 |
| 2012-03-02 | 2012-02-29 | 2.065 | 9,585,967 | -808,284 | 0.70% | 19,793,280 |
| 2012-03-01 | 2012-02-28 | 1.839 | 10,394,251 | +216,251 | 0.76% | 19,116,640 |
| 2012-02-29 | 2012-02-27 | 1.805 | 10,178,000 | -70,902 | 0.74% | 18,374,401 |
| 2012-02-28 | 2012-02-24 | 1.850 | 10,248,902 | +104,581 | 0.75% | 18,964,961 |
| 2012-02-27 | 2012-02-23 | 1.828 | 10,144,321 | +147,122 | 0.74% | 18,542,520 |
| 2012-02-24 | 2012-02-22 | 1.884 | 9,997,199 | -218,024 | 0.73% | 18,837,600 |
| 2012-02-23 | 2012-02-21 | 1.828 | 10,215,223 | -317,287 | 0.74% | 18,672,120 |
| 2012-02-22 | 2012-02-20 | 1.862 | 10,532,510 | +104,580 | 0.77% | 19,608,600 |
| 2012-02-21 | 2012-02-17 | 1.850 | 10,427,930 | +177,256 | 0.76% | 19,296,241 |
| 2012-02-20 | 2012-02-16 | 1.884 | 10,250,674 | +179,028 | 0.75% | 19,315,220 |
| 2012-02-17 | 2012-02-15 | 1.839 | 10,071,646 | +157,757 | 0.73% | 18,523,319 |
| 2012-02-16 | 2012-02-14 | 1.771 | 9,913,889 | -69,130 | 0.72% | 17,562,020 |
| 2012-02-15 | 2012-02-13 | 1.771 | 9,983,019 | +88,628 | 0.73% | 17,684,480 |
| 2012-02-14 | 2012-02-10 | 1.805 | 9,894,391 | +480,362 | 0.72% | 17,862,400 |
| 2012-02-13 | 2012-02-09 | 1.907 | 9,414,029 | -574,307 | 0.69% | 17,951,180 |
| 2012-02-10 | 2012-02-08 | 1.726 | 9,988,336 | +49,631 | 0.73% | 17,243,099 |
| 2012-02-09 | 2012-02-07 | 1.613 | 9,938,705 | -17,725 | 0.72% | 16,036,020 |
| 2012-02-08 | 2012-02-06 | 1.647 | 9,956,430 | -129,397 | 0.72% | 16,401,639 |
| 2012-02-07 | 2012-02-03 | 1.580 | 10,085,827 | -306,651 | 0.73% | 15,932,000 |
| 2012-02-06 | 2012-02-02 | 1.535 | 10,392,478 | -187,891 | 0.76% | 15,947,359 |
| 2012-02-03 | 2012-02-01 | 1.489 | 10,580,369 | +398,824 | 0.77% | 15,758,160 |
| 2012-02-02 | 2012-01-31 | 1.523 | 10,181,545 | +76,220 | 0.74% | 15,508,800 |
| 2012-02-01 | 2012-01-30 | 1.512 | 10,105,325 | -932,363 | 0.74% | 15,278,680 |
| 2012-01-31 | 2012-01-27 | 1.523 | 11,037,688 | -310,197 | 0.80% | 16,812,900 |
| 2012-01-30 | 2012-01-26 | 1.501 | 11,347,885 | -212,706 | 0.83% | 17,029,321 |
| 2012-01-27 | 2012-01-20 | 1.501 | 11,560,591 | -475,044 | 0.84% | 17,348,520 |
| 2012-01-26 | 2012-01-19 | 1.444 | 12,035,635 | -124,079 | 0.88% | 17,382,400 |
| 2012-01-20 | 2012-01-18 | 1.320 | 12,159,714 | +148,895 | 0.89% | 16,052,400 |
| 2012-01-19 | 2012-01-17 | 1.365 | 12,010,819 | -324,378 | 0.87% | 16,397,919 |
| 2012-01-18 | 2012-01-16 | 1.298 | 12,335,197 | +54,950 | 0.90% | 16,005,700 |
| 2012-01-17 | 2012-01-13 | 1.331 | 12,280,247 | -141,805 | 0.89% | 16,350,079 |
| 2012-01-16 | 2012-01-12 | 1.354 | 12,422,052 | -74,447 | 0.90% | 16,819,200 |
| 2012-01-13 | 2012-01-11 | 1.331 | 12,496,499 | +152,440 | 0.91% | 16,638,000 |
| 2012-01-12 | 2012-01-10 | 1.365 | 12,344,059 | -15,953 | 0.90% | 16,852,879 |
| 2012-01-11 | 2012-01-09 | 1.354 | 12,360,012 | +93,945 | 0.90% | 16,735,199 |
| 2012-01-10 | 2012-01-06 | 1.331 | 12,266,067 | -53,177 | 0.89% | 16,331,200 |
| 2012-01-09 | 2012-01-05 | 1.354 | 12,319,244 | +79,765 | 0.90% | 16,680,000 |
| 2012-01-06 | 2012-01-04 | 1.388 | 12,239,479 | -3,545 | 0.89% | 16,986,300 |
| 2012-01-04 | 2011-12-30 | 1.444 | 12,243,024 | -97,490 | 0.89% | 17,681,920 |
| 2012-01-03 | 2011-12-29 | 1.410 | 12,340,514 | -237,522 | 0.90% | 17,405,000 |
| 2011-12-30 | 2011-12-28 | 1.343 | 12,578,036 | +411,232 | 0.92% | 16,888,479 |
| 2011-12-29 | 2011-12-23 | 1.444 | 12,166,804 | +26,588 | 0.89% | 17,571,840 |
| 2011-12-23 | 2011-12-21 | 1.433 | 12,140,216 | -177,255 | 0.88% | 17,396,460 |
| 2011-12-22 | 2011-12-20 | 1.399 | 12,317,471 | +88,628 | 0.90% | 17,233,520 |
| 2011-12-20 | 2011-12-16 | 1.456 | 12,228,843 | +159,529 | 0.89% | 17,799,419 |
| 2011-12-19 | 2011-12-15 | 1.399 | 12,069,314 | -1,072,394 | 0.88% | 16,886,320 |
| 2011-12-16 | 2011-12-14 | 1.422 | 13,141,708 | +8,863 | 0.96% | 18,683,280 |
| 2011-12-15 | 2011-12-13 | 1.422 | 13,132,845 | +239,294 | 0.96% | 18,670,679 |
| 2011-12-14 | 2011-12-12 | 1.444 | 12,893,551 | -889,821 | 0.94% | 18,621,440 |
| 2011-12-13 | 2011-12-09 | 1.478 | 13,783,372 | +159,529 | 1.00% | 20,373,119 |
| 2011-12-12 | 2011-12-08 | 1.523 | 13,623,843 | +54,949 | 0.99% | 20,752,200 |
| 2011-12-09 | 2011-12-07 | 1.546 | 13,568,894 | -324,377 | 0.99% | 20,974,701 |
| 2011-12-08 | 2011-12-06 | 1.512 | 13,893,271 | +198,526 | 1.01% | 21,005,840 |
| 2011-12-07 | 2011-12-05 | 1.568 | 13,694,745 | +209,161 | 1.00% | 21,478,280 |
| 2011-12-06 | 2011-12-02 | 1.602 | 13,485,584 | -281,835 | 0.98% | 21,606,721 |
| 2011-12-05 | 2011-12-01 | 1.591 | 13,767,419 | -700,159 | 1.00% | 21,902,939 |
| 2011-12-02 | 2011-11-30 | 1.489 | 14,467,578 | +180,800 | 1.05% | 21,547,680 |
| 2011-12-01 | 2011-11-29 | 1.557 | 14,286,778 | +1,331,188 | 1.04% | 22,245,601 |
| 2011-11-30 | 2011-11-28 | 1.489 | 12,955,590 | +210,934 | 0.94% | 19,295,760 |
| 2011-11-29 | 2011-11-25 | 1.399 | 12,744,656 | -49,632 | 0.93% | 17,831,199 |
| 2011-11-28 | 2011-11-24 | 1.399 | 12,794,288 | -69,129 | 0.93% | 17,900,640 |
| 2011-11-25 | 2011-11-23 | 1.399 | 12,863,417 | +184,345 | 0.94% | 17,997,359 |
| 2011-11-24 | 2011-11-22 | 1.444 | 12,679,072 | -3,545 | 0.92% | 18,311,680 |
| 2011-11-23 | 2011-11-21 | 1.422 | 12,682,617 | +113,443 | 0.92% | 18,030,600 |
| 2011-11-22 | 2011-11-18 | 1.456 | 12,569,174 | +452,001 | 0.91% | 18,294,781 |
| 2011-11-21 | 2011-11-17 | 1.489 | 12,117,173 | -35,451 | 0.88% | 18,047,041 |
| 2011-11-18 | 2011-11-16 | 1.512 | 12,152,624 | +42,542 | 0.88% | 18,374,081 |
| 2011-11-17 | 2011-11-15 | 1.602 | 12,110,082 | -47,859 | 0.88% | 19,402,879 |
| 2011-11-16 | 2011-11-14 | 1.613 | 12,157,941 | -120,534 | 0.88% | 19,616,739 |
| 2011-11-15 | 2011-11-11 | 1.478 | 12,278,475 | +83,310 | 0.89% | 18,148,740 |
| 2011-11-14 | 2011-11-10 | 1.467 | 12,195,165 | +189,663 | 0.89% | 17,888,000 |
| 2011-11-11 | 2011-11-09 | 1.568 | 12,005,502 | +326,150 | 0.87% | 18,828,940 |
| 2011-11-10 | 2011-11-08 | 1.568 | 11,679,352 | +324,377 | 0.85% | 18,317,420 |
| 2011-11-09 | 2011-11-07 | 1.613 | 11,354,975 | +95,718 | 0.83% | 18,321,160 |
| 2011-11-08 | 2011-11-04 | 1.670 | 11,259,257 | +627,484 | 0.82% | 18,801,920 |
| 2011-11-07 | 2011-11-03 | 1.613 | 10,631,773 | +717,884 | 0.77% | 17,154,280 |
| 2011-11-04 | 2011-11-02 | 1.715 | 9,913,889 | -85,083 | 0.72% | 17,002,720 |
| 2011-11-03 | 2011-11-01 | 1.602 | 9,998,972 | -505,177 | 0.73% | 16,020,440 |
| 2011-11-02 | 2011-10-31 | 1.670 | 10,504,149 | -363,374 | 0.76% | 17,540,959 |
| 2011-11-01 | 2011-10-28 | 1.704 | 10,867,523 | -437,820 | 0.79% | 18,515,620 |
| 2011-10-31 | 2011-10-27 | 1.760 | 11,305,343 | -1,125,571 | 0.82% | 19,899,359 |
| 2011-10-28 | 2011-10-26 | 1.647 | 12,430,914 | -515,813 | 0.90% | 20,477,959 |
| 2011-10-27 | 2011-10-25 | 1.625 | 12,946,727 | +1,246,104 | 0.94% | 21,035,519 |
| 2011-10-26 | 2011-10-24 | 1.715 | 11,700,623 | -67,357 | 0.85% | 20,067,041 |
| 2011-10-25 | 2011-10-21 | 1.467 | 11,767,980 | +524,676 | 0.86% | 17,261,401 |
| 2011-10-24 | 2011-10-20 | 1.467 | 11,243,304 | +450,229 | 0.82% | 16,491,800 |
| 2011-10-21 | 2011-10-19 | 1.512 | 10,793,075 | -331,468 | 0.79% | 16,318,519 |
| 2011-10-20 | 2011-10-18 | 1.422 | 11,124,543 | +2,013,620 | 0.81% | 15,815,520 |
| 2011-10-19 | 2011-10-17 | 1.749 | 9,110,923 | -772,833 | 0.66% | 15,934,001 |
| 2011-10-18 | 2011-10-14 | 1.726 | 9,883,756 | +434,276 | 0.72% | 17,062,560 |
| 2011-10-17 | 2011-10-13 | 1.907 | 9,449,480 | -709,021 | 0.69% | 18,018,779 |
| 2011-10-14 | 2011-10-12 | 1.783 | 10,158,501 | +1,730,011 | 0.74% | 18,109,959 |
| 2011-10-13 | 2011-10-11 | 1.489 | 8,428,490 | -393,506 | 0.61% | 12,553,200 |
| 2011-10-12 | 2011-10-10 | 1.320 | 8,821,996 | -125,852 | 0.64% | 11,646,179 |
| 2011-10-11 | 2011-10-07 | 1.196 | 8,947,848 | -529,993 | 0.65% | 10,701,760 |
| 2011-10-10 | 2011-10-06 | 0.903 | 9,477,841 | -131,169 | 0.69% | 8,555,200 |
| 2011-10-07 | 2011-10-04 | 0.846 | 9,609,010 | -276,518 | 0.70% | 8,131,500 |
| 2011-10-06 | 2011-10-03 | 0.903 | 9,885,528 | -92,173 | 0.72% | 8,923,200 |
| 2011-10-04 | 2011-09-30 | 1.004 | 9,977,701 | +26,588 | 0.73% | 10,019,620 |
| 2011-10-03 | 2011-09-28 | 1.140 | 9,951,113 | +65,585 | 0.72% | 11,340,280 |
| 2011-09-30 | 2011-09-27 | 1.038 | 9,885,528 | -14,181 | 0.72% | 10,261,680 |
| 2011-09-28 | 2011-09-26 | 0.903 | 9,899,709 | +14,181 | 0.72% | 8,936,000 |
| 2011-09-27 | 2011-09-23 | 1.004 | 9,885,528 | +62,039 | 0.72% | 9,927,060 |
| 2011-09-26 | 2011-09-22 | 1.027 | 9,823,489 | -24,816 | 0.72% | 10,086,440 |
| 2011-09-23 | 2011-09-21 | 1.106 | 9,848,305 | +143,577 | 0.72% | 10,889,760 |
| 2011-09-22 | 2011-09-20 | 1.162 | 9,704,728 | +19,498 | 0.71% | 11,278,500 |
| 2011-09-21 | 2011-09-19 | 1.286 | 9,685,230 | +53,177 | 0.70% | 12,457,920 |
| 2011-09-20 | 2011-09-16 | 1.410 | 9,632,053 | +216,251 | 0.70% | 13,585,000 |
| 2011-09-19 | 2011-09-15 | 1.354 | 9,415,802 | +271,201 | 0.69% | 12,748,800 |
| 2011-09-16 | 2011-09-14 | 1.399 | 9,144,601 | +225,114 | 0.67% | 12,794,320 |
| 2011-09-15 | 2011-09-12 | 1.478 | 8,919,487 | +97,491 | 0.65% | 13,183,840 |
| 2011-09-14 | 2011-09-09 | 1.568 | 8,821,996 | +74,447 | 0.64% | 13,836,059 |
| 2011-09-12 | 2011-09-08 | 1.568 | 8,747,549 | +209,161 | 0.64% | 13,719,300 |
| 2011-09-09 | 2011-09-07 | 1.613 | 8,538,388 | +317,287 | 0.62% | 13,776,620 |
| 2011-09-08 | 2011-09-06 | 1.591 | 8,221,101 | +258,793 | 0.60% | 13,079,160 |
| 2011-09-07 | 2011-09-05 | 1.726 | 7,962,308 | +140,031 | 0.58% | 13,745,520 |
| 2011-09-06 | 2011-09-02 | 1.850 | 7,822,277 | -411,232 | 0.57% | 14,474,641 |
| 2011-09-05 | 2011-09-01 | 1.828 | 8,233,509 | +540,629 | 0.60% | 15,049,800 |
| 2011-09-02 | 2011-08-31 | 1.704 | 7,692,880 | -69,130 | 0.56% | 13,106,800 |
| 2011-09-01 | 2011-08-30 | 1.749 | 7,762,010 | -1,772 | 0.56% | 13,574,900 |
| 2011-08-31 | 2011-08-29 | 1.715 | 7,763,782 | +3,545 | 0.57% | 13,315,199 |
| 2011-08-30 | 2011-08-26 | 1.692 | 7,760,237 | -26,589 | 0.56% | 13,134,000 |
| 2011-08-29 | 2011-08-25 | 1.738 | 7,786,826 | +12,408 | 0.57% | 13,530,441 |
| 2011-08-26 | 2011-08-24 | 1.636 | 7,774,418 | +26,589 | 0.57% | 12,719,401 |
| 2011-08-25 | 2011-08-23 | 1.760 | 7,747,829 | -161,303 | 0.56% | 13,637,519 |
| 2011-08-24 | 2011-08-22 | 1.659 | 7,909,132 | +219,797 | 0.58% | 13,118,281 |
| 2011-08-23 | 2011-08-19 | 1.805 | 7,689,335 | -69,130 | 0.56% | 13,881,600 |
| 2011-08-22 | 2011-08-18 | 1.941 | 7,758,465 | -58,494 | 0.56% | 15,056,881 |
| 2011-08-19 | 2011-08-17 | 1.975 | 7,816,959 | +47,859 | 0.57% | 15,435,000 |
| 2011-08-18 | 2011-08-16 | 2.031 | 7,769,100 | +205,616 | 0.57% | 15,778,800 |
| 2011-08-17 | 2011-08-15 | 1.952 | 7,563,484 | +159,530 | 0.55% | 14,763,820 |
| 2011-08-16 | 2011-08-12 | 1.918 | 7,403,954 | -38,996 | 0.54% | 14,201,800 |
| 2011-08-15 | 2011-08-11 | 1.907 | 7,442,950 | +3,545 | 0.54% | 14,192,620 |
| 2011-08-12 | 2011-08-10 | 1.963 | 7,439,405 | -24,816 | 0.54% | 14,605,560 |
| 2011-08-11 | 2011-08-09 | 2.008 | 7,464,221 | -155,985 | 0.54% | 14,991,160 |
| 2011-08-10 | 2011-08-08 | 2.166 | 7,620,206 | +145,350 | 0.55% | 16,508,161 |
| 2011-08-09 | 2011-08-05 | 2.279 | 7,474,856 | -106,353 | 0.54% | 17,036,680 |
| 2011-08-08 | 2011-08-04 | 2.494 | 7,581,209 | +17,725 | 0.55% | 18,904,339 |
| 2011-08-05 | 2011-08-03 | 2.392 | 7,563,484 | +14,181 | 0.55% | 18,092,080 |
| 2011-08-04 | 2011-08-02 | 2.561 | 7,549,303 | -23,044 | 0.55% | 19,335,859 |
| 2011-08-03 | 2011-08-01 | 2.482 | 7,572,347 | +260,566 | 0.55% | 18,796,801 |
| 2011-08-02 | 2011-07-29 | 2.652 | 7,311,781 | +141,804 | 0.53% | 19,387,499 |
| 2011-08-01 | 2011-07-28 | 2.776 | 7,169,977 | +269,428 | 0.52% | 19,901,400 |
| 2011-07-29 | 2011-07-27 | 2.855 | 6,900,549 | -58,494 | 0.50% | 19,698,580 |
| 2011-07-27 | 2011-07-25 | 2.888 | 6,959,043 | -31,906 | 0.51% | 20,101,119 |
| 2011-07-26 | 2011-07-22 | 2.967 | 6,990,949 | +24,816 | 0.51% | 20,745,439 |
| 2011-07-25 | 2011-07-21 | 2.945 | 6,966,133 | +67,357 | 0.51% | 20,514,599 |
| 2011-07-22 | 2011-07-20 | 3.013 | 6,898,776 | +42,541 | 0.50% | 20,783,279 |
| 2011-07-21 | 2011-07-19 | 3.035 | 6,856,235 | +24,816 | 0.50% | 20,809,839 |
| 2011-07-20 | 2011-07-18 | 3.137 | 6,831,419 | -5,318 | 0.50% | 21,428,239 |
| 2011-07-19 | 2011-07-15 | 3.329 | 6,836,737 | -53,177 | 0.50% | 22,756,300 |
| 2011-07-18 | 2011-07-14 | 3.385 | 6,889,914 | +125,852 | 0.50% | 23,322,001 |
| 2011-07-15 | 2011-07-13 | 3.475 | 6,764,062 | +395,279 | 0.49% | 23,506,559 |
| 2011-07-14 | 2011-07-12 | 3.385 | 6,368,783 | +69,129 | 0.46% | 21,558,000 |
| 2011-07-13 | 2011-07-11 | 3.611 | 6,299,654 | +602,669 | 0.46% | 22,745,602 |
| 2011-07-12 | 2011-07-08 | 3.622 | 5,696,985 | +428,957 | 0.41% | 20,633,878 |
| 2011-07-11 | 2011-07-07 | 3.475 | 5,268,028 | -7,090 | 0.38% | 18,307,521 |
| 2011-07-08 | 2011-07-06 | 3.543 | 5,275,118 | +33,679 | 0.38% | 18,689,281 |
| 2011-07-07 | 2011-07-05 | 3.622 | 5,241,439 | +67,357 | 0.38% | 18,983,939 |
| 2011-07-06 | 2011-07-04 | 3.611 | 5,174,082 | +8,862 | 0.38% | 18,681,599 |
| 2011-07-05 | 2011-06-30 | 3.475 | 5,165,220 | -28,360 | 0.37% | 17,950,242 |
| 2011-07-04 | 2011-06-29 | 3.408 | 5,193,580 | -44,314 | 0.38% | 17,697,199 |
| 2011-06-30 | 2011-06-28 | 3.385 | 5,237,894 | +33,678 | 0.38% | 17,729,999 |
| 2011-06-29 | 2011-06-27 | 3.408 | 5,204,216 | +86,855 | 0.38% | 17,733,441 |
| 2011-06-28 | 2011-06-24 | 3.362 | 5,117,361 | -148,894 | 0.37% | 17,206,521 |
| 2011-06-27 | 2011-06-23 | 3.092 | 5,266,255 | +42,541 | 0.38% | 16,281,080 |
| 2011-06-24 | 2011-06-22 | 3.092 | 5,223,714 | -168,392 | 0.38% | 16,149,561 |
| 2011-06-23 | 2011-06-21 | 2.990 | 5,392,106 | +296,016 | 0.39% | 16,122,599 |
| 2011-06-22 | 2011-06-20 | 2.776 | 5,096,090 | +14,180 | 0.37% | 14,145,000 |
| 2011-06-21 | 2011-06-17 | 2.888 | 5,081,910 | +131,169 | 0.37% | 14,679,041 |
| 2011-06-20 | 2011-06-16 | 2.900 | 4,950,741 | +116,989 | 0.36% | 14,356,021 |
| 2011-06-17 | 2011-06-15 | 3.272 | 4,833,752 | -35,451 | 0.35% | 15,816,600 |
| 2011-06-16 | 2011-06-14 | 3.385 | 4,869,203 | +21,270 | 0.35% | 16,481,999 |
| 2011-06-15 | 2011-06-13 | 3.385 | 4,847,933 | -15,953 | 0.35% | 16,410,001 |
| 2011-06-14 | 2011-06-10 | 3.475 | 4,863,886 | +49,632 | 0.35% | 16,903,042 |
| 2011-06-13 | 2011-06-09 | 3.486 | 4,814,254 | -326,150 | 0.35% | 16,784,880 |
| 2011-06-10 | 2011-06-08 | 3.441 | 5,140,404 | +40,769 | 0.37% | 17,690,001 |
| 2011-06-09 | 2011-06-07 | 3.825 | 5,099,635 | -496,315 | 0.37% | 19,506,060 |
| 2011-06-08 | 2011-06-03 | 3.893 | 5,595,950 | +21,271 | 0.41% | 21,783,300 |
| 2011-06-07 | 2011-06-02 | 3.972 | 5,574,679 | +101,035 | 0.40% | 22,140,799 |
| 2011-06-03 | 2011-06-01 | 4.163 | 5,473,644 | +81,538 | 0.40% | 22,789,441 |
| 2011-06-02 | 2011-05-31 | 4.333 | 5,392,106 | +214,479 | 0.39% | 23,362,558 |
| 2011-06-01 | 2011-05-30 | 4.231 | 5,177,627 | -47,859 | 0.38% | 21,907,498 |
| 2011-05-31 | 2011-05-27 | 4.028 | 5,225,486 | +58,494 | 0.38% | 21,048,719 |
| 2011-05-30 | 2011-05-26 | 4.231 | 5,166,992 | -3,545 | 0.43% | 21,862,499 |
| 2011-05-27 | 2011-05-25 | 4.355 | 5,170,537 | -19,498 | 0.43% | 22,519,239 |
| 2011-05-26 | 2011-05-24 | 4.400 | 5,190,035 | +38,996 | 0.43% | 22,838,399 |
| 2011-05-25 | 2011-05-23 | 4.468 | 5,151,039 | +315,514 | 0.43% | 23,015,519 |
| 2011-05-24 | 2011-05-20 | 4.570 | 4,835,525 | -26,588 | 0.40% | 22,096,801 |
| 2011-05-23 | 2011-05-19 | 4.750 | 4,862,113 | +8,863 | 0.40% | 23,096,060 |
| 2011-05-20 | 2011-05-18 | 4.897 | 4,853,250 | +7,090 | 0.40% | 23,765,839 |
| 2011-05-19 | 2011-05-17 | 4.852 | 4,846,160 | +303,107 | 0.40% | 23,512,400 |
| 2011-05-18 | 2011-05-16 | 4.953 | 4,543,053 | -3,546 | 0.38% | 22,503,138 |
| 2011-05-17 | 2011-05-13 | 4.998 | 4,546,599 | +70,903 | 0.38% | 22,725,902 |
| 2011-05-16 | 2011-05-12 | 5.044 | 4,475,696 | +155,984 | 0.37% | 22,573,498 |
| 2011-05-13 | 2011-05-11 | 5.134 | 4,319,712 | +1,095,438 | 0.36% | 22,176,701 |
| 2011-05-12 | 2011-05-09 | 5.044 | 3,224,274 | +67,357 | 0.27% | 16,261,860 |
| 2011-05-11 | 2011-05-06 | 5.055 | 3,156,917 | +12,408 | 0.26% | 15,957,760 |
| 2011-05-09 | 2011-05-05 | 5.066 | 3,144,509 | -17,726 | 0.26% | 15,930,520 |
| 2011-05-06 | 2011-05-04 | 5.021 | 3,162,235 | +3,162,235 | 0.26% | 15,877,602 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -983,767 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 983,767 | -983,767 | 0.08% | 19,980,001 |
| 2011-04-18 | 2011-04-14 | 19.430 | 1,967,534 | +1,558,961 | 0.16% | 38,228,402 |
| 2011-04-15 | 2011-04-13 | 18.211 | 408,573 | +5,317 | 0.14% | 7,440,531 |
| 2011-04-14 | 2011-04-12 | 17.715 | 403,256 | -3,545 | 0.13% | 7,143,503 |
| 2011-04-13 | 2011-04-11 | 16.586 | 406,801 | +4,431 | 0.14% | 6,747,301 |
| 2011-04-12 | 2011-04-08 | 16.699 | 402,370 | +7,091 | 0.13% | 6,719,208 |
| 2011-04-08 | 2011-04-06 | 16.023 | 395,279 | +8,754 | 0.13% | 6,333,579 |
| 2011-04-06 | 2011-04-01 | 16.318 | 386,525 | +8,824 | 0.13% | 6,307,193 |
| 2011-04-01 | 2011-03-30 | 16.182 | 377,701 | -1,765 | 0.13% | 6,111,845 |
| 2011-03-31 | 2011-03-29 | 16.091 | 379,466 | +11,473 | 0.13% | 6,106,006 |
| 2011-03-30 | 2011-03-28 | 16.182 | 367,993 | +882 | 0.12% | 5,954,753 |
| 2011-03-29 | 2011-03-25 | 16.046 | 367,111 | +16,767 | 0.12% | 5,890,561 |
| 2011-03-23 | 2011-03-21 | 15.388 | 350,344 | -882 | 0.12% | 5,391,262 |
| 2011-03-22 | 2011-03-18 | 15.434 | 351,226 | -15,885 | 0.12% | 5,420,755 |
| 2011-03-21 | 2011-03-17 | 15.638 | 367,111 | -22,062 | 0.12% | 5,740,801 |
| 2011-03-18 | 2011-03-16 | 15.638 | 389,173 | +8,825 | 0.13% | 6,085,802 |
| 2011-03-17 | 2011-03-15 | 15.502 | 380,348 | +21,179 | 0.13% | 5,896,078 |
| 2011-03-16 | 2011-03-14 | 16.091 | 359,169 | -8,824 | 0.12% | 5,779,406 |
| 2011-03-15 | 2011-03-11 | 15.842 | 367,993 | +10,589 | 0.12% | 5,829,654 |
| 2011-03-11 | 2011-03-09 | 16.522 | 357,404 | +3,530 | 0.12% | 5,904,905 |
| 2011-03-10 | 2011-03-08 | 16.318 | 353,874 | -1,765 | 0.12% | 5,774,404 |
| 2011-03-09 | 2011-03-07 | 16.295 | 355,639 | -1,765 | 0.12% | 5,795,145 |
| 2011-03-08 | 2011-03-04 | 16.703 | 357,404 | +19,415 | 0.12% | 5,969,706 |
| 2011-03-07 | 2011-03-03 | 16.182 | 337,989 | +1,765 | 0.11% | 5,469,238 |
| 2011-03-01 | 2011-02-25 | 15.638 | 336,224 | -4,413 | 0.11% | 5,257,797 |
| 2011-02-24 | 2011-02-22 | 15.207 | 340,637 | -882 | 0.11% | 5,180,126 |
| 2011-02-22 | 2011-02-18 | 15.524 | 341,519 | -4,412 | 0.11% | 5,301,899 |
| 2011-02-21 | 2011-02-17 | 15.320 | 345,931 | +882 | 0.12% | 5,299,833 |
| 2011-02-18 | 2011-02-16 | 15.230 | 345,049 | -7,060 | 0.12% | 5,255,040 |
| 2011-02-16 | 2011-02-14 | 14.731 | 352,109 | +4,413 | 0.12% | 5,187,003 |
| 2011-02-11 | 2011-02-09 | 16.000 | 347,696 | +3,530 | 0.12% | 5,563,273 |
| 2011-02-07 | 2011-01-31 | 15.706 | 344,166 | -7,060 | 0.12% | 5,405,392 |
| 2011-01-31 | 2011-01-27 | 15.796 | 351,226 | +5,295 | 0.12% | 5,548,115 |
| 2011-01-28 | 2011-01-26 | 15.978 | 345,931 | +12,354 | 0.12% | 5,527,193 |
| 2011-01-26 | 2011-01-24 | 16.952 | 333,577 | -2,647 | 0.11% | 5,654,884 |
| 2011-01-25 | 2011-01-21 | 16.998 | 336,224 | +6,177 | 0.11% | 5,714,997 |
| 2011-01-24 | 2011-01-20 | 17.066 | 330,047 | +883 | 0.11% | 5,632,443 |
| 2011-01-21 | 2011-01-19 | 16.340 | 329,164 | -13,238 | 0.11% | 5,378,654 |
| 2011-01-20 | 2011-01-18 | 16.544 | 342,402 | -13,237 | 0.11% | 5,664,808 |
| 2011-01-19 | 2011-01-17 | 16.318 | 355,639 | +883 | 0.12% | 5,803,205 |
| 2011-01-14 | 2011-01-12 | 16.091 | 354,756 | -4,413 | 0.12% | 5,708,396 |
| 2011-01-13 | 2011-01-11 | 16.998 | 359,169 | -7,942 | 0.12% | 6,105,006 |
| 2011-01-12 | 2011-01-10 | 17.564 | 367,111 | +105,015 | 0.12% | 6,448,001 |
| 2011-01-10 | 2011-01-06 | 14.255 | 262,096 | -8,825 | 0.09% | 3,736,260 |
| 2011-01-07 | 2011-01-05 | 14.142 | 270,921 | -4,412 | 0.09% | 3,831,363 |
| 2011-01-06 | 2011-01-04 | 13.711 | 275,333 | +4,412 | 0.09% | 3,775,197 |
| 2010-12-28 | 2010-12-22 | 13.711 | 270,921 | -8,825 | 0.09% | 3,714,703 |
| 2010-12-22 | 2010-12-20 | 13.553 | 279,746 | +883 | 0.09% | 3,791,326 |
| 2010-12-21 | 2010-12-17 | 13.938 | 278,863 | -2,648 | 0.09% | 3,886,798 |
| 2010-12-16 | 2010-12-14 | 13.258 | 281,511 | -4,412 | 0.09% | 3,732,306 |
| 2010-12-14 | 2010-12-10 | 13.258 | 285,923 | -882 | 0.10% | 3,790,801 |
| 2010-12-13 | 2010-12-09 | 13.394 | 286,805 | +4,412 | 0.10% | 3,841,494 |
| 2010-12-10 | 2010-12-08 | 13.779 | 282,393 | +4,412 | 0.09% | 3,891,200 |
| 2010-12-09 | 2010-12-07 | 14.119 | 277,981 | -4,412 | 0.09% | 3,924,905 |
| 2010-12-08 | 2010-12-06 | 14.233 | 282,393 | -22,062 | 0.09% | 4,019,200 |
| 2010-12-07 | 2010-12-03 | 13.689 | 304,455 | +3,530 | 0.15% | 4,167,600 |
| 2010-12-06 | 2010-12-02 | 12.465 | 300,925 | -14,120 | 0.15% | 3,750,999 |
| 2010-12-02 | 2010-11-30 | 12.465 | 315,045 | -4,412 | 0.15% | 3,927,004 |
| 2010-11-30 | 2010-11-26 | 12.465 | 319,457 | -4,412 | 0.16% | 3,981,999 |
| 2010-11-26 | 2010-11-24 | 12.442 | 323,869 | +4,412 | 0.16% | 4,029,654 |
| 2010-11-25 | 2010-11-23 | 11.898 | 319,457 | +8,825 | 0.16% | 3,800,999 |
| 2010-11-24 | 2010-11-22 | 12.420 | 310,632 | +3,530 | 0.15% | 3,857,916 |
| 2010-11-23 | 2010-11-19 | 11.876 | 307,102 | -18,532 | 0.15% | 3,647,035 |
| 2010-11-22 | 2010-11-18 | 12.148 | 325,634 | +14,119 | 0.16% | 3,955,674 |
| 2010-11-16 | 2010-11-12 | 12.624 | 311,515 | +8,825 | 0.15% | 3,932,422 |
| 2010-11-15 | 2010-11-11 | 13.281 | 302,690 | -882 | 0.15% | 4,019,960 |
| 2010-11-12 | 2010-11-10 | 12.556 | 303,572 | +43,241 | 0.15% | 3,811,514 |
| 2010-11-08 | 2010-11-04 | 11.558 | 260,331 | -4,412 | 0.13% | 3,008,999 |
| 2010-11-05 | 2010-11-03 | 11.921 | 264,743 | -1,765 | 0.13% | 3,155,995 |
| 2010-11-04 | 2010-11-02 | 11.694 | 266,508 | +4,412 | 0.13% | 3,116,635 |
| 2010-11-03 | 2010-11-01 | 11.785 | 262,096 | +6,177 | 0.13% | 3,088,800 |
| 2010-10-27 | 2010-10-25 | 11.558 | 255,919 | +2,648 | 0.13% | 2,958,004 |
| 2010-10-26 | 2010-10-22 | 11.921 | 253,271 | +2,647 | 0.12% | 3,019,237 |
| 2010-10-25 | 2010-10-21 | 12.080 | 250,624 | +2,648 | 0.12% | 3,027,442 |
| 2010-10-22 | 2010-10-20 | 11.649 | 247,976 | -8,825 | 0.12% | 2,888,676 |
| 2010-10-21 | 2010-10-19 | 10.765 | 256,801 | +9,707 | 0.13% | 2,764,498 |
| 2010-10-20 | 2010-10-18 | 10.765 | 247,094 | +32,652 | 0.12% | 2,660,001 |
| 2010-10-19 | 2010-10-15 | 10.312 | 214,442 | -29,122 | 0.11% | 2,211,298 |
| 2010-10-18 | 2010-10-14 | 10.652 | 243,564 | -355,639 | 0.12% | 2,594,400 |
| 2010-10-15 | 2010-10-13 | 9.700 | 599,203 | -467,713 | 0.29% | 5,812,243 |
| 2010-10-14 | 2010-10-12 | 8.839 | 1,066,916 | -178,261 | 0.52% | 9,430,199 |
| 2010-10-13 | 2010-10-11 | 8.635 | 1,245,177 | +51,184 | 0.61% | 10,751,822 |
| 2010-10-12 | 2010-10-08 | 8.000 | 1,193,993 | -17,650 | 0.59% | 9,552,180 |
| 2010-10-11 | 2010-10-07 | 7.366 | 1,211,643 | -22,062 | 0.59% | 8,924,503 |
| 2010-10-07 | 2010-10-05 | 7.184 | 1,233,705 | -19,414 | 0.60% | 8,863,323 |
| 2010-10-06 | 2010-10-04 | 7.094 | 1,253,119 | +4,412 | 0.61% | 8,889,200 |
| 2010-10-05 | 2010-09-30 | 7.071 | 1,248,707 | +17,650 | 0.61% | 8,829,603 |
| 2010-09-28 | 2010-09-24 | 7.139 | 1,231,057 | -26,474 | 0.60% | 8,788,499 |
| 2010-09-24 | 2010-09-21 | 7.162 | 1,257,531 | +4,412 | 0.62% | 9,005,997 |
| 2010-09-21 | 2010-09-17 | 7.275 | 1,253,119 | +13,237 | 0.61% | 9,116,400 |
| 2010-09-20 | 2010-09-16 | 7.184 | 1,239,882 | +4,413 | 0.61% | 8,907,701 |
| 2010-09-16 | 2010-09-14 | 7.184 | 1,235,469 | +45,006 | 0.61% | 8,875,997 |
| 2010-09-15 | 2010-09-13 | 7.116 | 1,190,463 | -8,825 | 0.58% | 8,471,719 |
| 2010-09-14 | 2010-09-10 | 6.142 | 1,199,288 | +17,650 | 0.59% | 7,365,781 |
| 2010-09-13 | 2010-09-09 | 6.346 | 1,181,638 | +17,649 | 0.58% | 7,498,398 |
| 2010-09-10 | 2010-09-08 | 6.210 | 1,163,989 | -4,412 | 0.57% | 7,228,122 |
| 2010-09-08 | 2010-09-06 | 6.255 | 1,168,401 | +19,414 | 0.57% | 7,308,479 |
| 2010-09-06 | 2010-09-02 | 6.074 | 1,148,987 | +17,650 | 0.56% | 6,978,722 |
| 2010-08-06 | 2010-08-04 | 6.006 | 1,131,337 | +4,412 | 0.55% | 6,794,600 |
| 2010-08-02 | 2010-07-29 | 5.643 | 1,126,925 | +1,765 | 0.55% | 6,359,462 |
| 2010-07-30 | 2010-07-28 | 5.666 | 1,125,160 | +4,413 | 0.55% | 6,375,002 |
| 2010-07-29 | 2010-07-27 | 5.779 | 1,120,747 | +1,765 | 0.55% | 6,476,998 |
| 2010-07-02 | 2010-06-29 | 5.439 | 1,118,982 | +6,177 | 0.55% | 6,086,398 |
| 2010-06-21 | 2010-06-17 | 5.326 | 1,112,805 | +8,825 | 0.55% | 5,926,700 |
| 2010-05-26 | 2010-05-24 | 5.666 | 1,103,980 | +1,765 | 0.54% | 6,254,999 |
| 2010-05-25 | 2010-05-20 | 5.303 | 1,102,215 | +2,647 | 0.54% | 5,845,319 |
| 2010-05-19 | 2010-05-17 | 5.621 | 1,099,568 | +9,707 | 0.54% | 6,180,161 |
| 2010-05-18 | 2010-05-14 | 5.870 | 1,089,861 | +2,648 | 0.53% | 6,397,303 |
| 2010-05-17 | 2010-05-13 | 5.938 | 1,087,213 | +30,004 | 0.53% | 6,455,679 |
| 2010-05-14 | 2010-05-12 | 5.666 | 1,057,209 | +13,237 | 0.52% | 5,990,001 |
| 2010-05-12 | 2010-05-10 | 5.575 | 1,043,972 | -37,064 | 0.51% | 5,820,362 |
| 2010-05-10 | 2010-05-06 | 5.575 | 1,081,036 | -6,177 | 0.53% | 6,027,001 |
| 2010-05-07 | 2010-05-05 | 5.734 | 1,087,213 | -883 | 0.53% | 6,233,919 |
| 2010-04-28 | 2010-04-26 | 6.459 | 1,088,096 | -4,412 | 0.53% | 7,028,103 |
| 2010-04-20 | 2010-04-16 | 6.346 | 1,092,508 | -882 | 0.54% | 6,932,800 |
| 2010-04-19 | 2010-04-15 | 6.527 | 1,093,390 | -8,825 | 0.54% | 7,136,637 |
| 2010-04-15 | 2010-04-13 | 6.391 | 1,102,215 | -1,765 | 0.54% | 7,044,358 |
| 2010-04-12 | 2010-04-08 | 6.550 | 1,103,980 | -23,827 | 0.54% | 7,230,779 |
| 2010-03-26 | 2010-03-24 | 5.734 | 1,127,807 | -44,124 | 0.55% | 6,466,679 |
| 2010-03-25 | 2010-03-23 | 5.666 | 1,171,931 | -22,062 | 0.57% | 6,640,000 |
| 2010-03-24 | 2010-03-22 | 5.303 | 1,193,993 | +30,004 | 0.59% | 6,332,040 |
| 2010-03-19 | 2010-03-17 | 5.326 | 1,163,989 | -882 | 0.57% | 6,199,301 |
| 2010-03-09 | 2010-03-05 | 5.190 | 1,164,871 | +8,825 | 0.57% | 6,045,599 |
| 2010-02-04 | 2010-02-02 | 5.371 | 1,156,046 | +882 | 0.57% | 6,209,398 |
| 2010-01-27 | 2010-01-25 | 5.258 | 1,155,164 | -29,122 | 0.57% | 6,073,760 |
| 2010-01-25 | 2010-01-21 | 5.621 | 1,184,286 | +1,765 | 0.65% | 6,656,321 |
| 2010-01-19 | 2010-01-15 | 5.439 | 1,182,521 | -2,647 | 0.64% | 6,432,001 |
| 2010-01-15 | 2010-01-13 | 5.394 | 1,185,168 | +28,239 | 0.65% | 6,392,679 |
| 2010-01-07 | 2010-01-05 | 5.643 | 1,156,929 | -4,412 | 0.63% | 6,528,780 |
| 2009-12-30 | 2009-12-28 | 4.873 | 1,161,341 | -2,648 | 0.63% | 5,658,799 |
| 2009-12-23 | 2009-12-21 | 4.306 | 1,163,989 | -88,248 | 0.63% | 5,012,201 |
| 2009-12-22 | 2009-12-18 | 4.533 | 1,252,237 | -22,062 | 0.68% | 5,676,002 |
| 2009-12-17 | 2009-12-15 | 4.873 | 1,274,299 | -26,474 | 0.69% | 6,209,202 |
| 2009-12-11 | 2009-12-09 | 5.507 | 1,300,773 | +2,648 | 0.71% | 7,163,641 |
| 2009-12-10 | 2009-12-08 | 5.530 | 1,298,125 | +48,536 | 0.71% | 7,178,478 |
| 2009-12-09 | 2009-12-07 | 5.439 | 1,249,589 | -15,002 | 0.68% | 6,796,799 |
| 2009-12-08 | 2009-12-04 | 5.303 | 1,264,591 | -20,297 | 0.69% | 6,706,439 |
| 2009-12-07 | 2009-12-03 | 4.533 | 1,284,888 | +882 | 0.70% | 5,823,999 |
| 2009-12-04 | 2009-12-02 | 4.397 | 1,284,006 | -7,942 | 0.70% | 5,645,401 |
| 2009-12-03 | 2009-12-01 | 4.578 | 1,291,948 | +5,295 | 0.70% | 5,914,560 |
| 2009-12-02 | 2009-11-30 | 4.419 | 1,286,653 | -3,530 | 0.70% | 5,686,199 |
| 2009-12-01 | 2009-11-27 | 4.351 | 1,290,183 | +21,179 | 0.70% | 5,614,079 |
| 2009-11-30 | 2009-11-26 | 4.193 | 1,269,004 | -127,959 | 0.69% | 5,320,601 |
| 2009-11-27 | 2009-11-25 | 3.853 | 1,396,963 | +8,825 | 0.76% | 5,382,200 |
| 2009-11-26 | 2009-11-24 | 3.717 | 1,388,138 | +42,359 | 0.76% | 5,159,439 |
| 2009-11-25 | 2009-11-23 | 3.626 | 1,345,779 | +11,472 | 0.73% | 4,879,999 |
| 2009-11-24 | 2009-11-20 | 3.626 | 1,334,307 | -25,592 | 0.73% | 4,838,400 |
| 2009-11-20 | 2009-11-18 | 3.626 | 1,359,899 | -4,412 | 0.74% | 4,931,200 |
| 2009-11-19 | 2009-11-17 | 3.581 | 1,364,311 | -52,949 | 0.74% | 4,885,359 |
| 2009-11-18 | 2009-11-16 | 3.581 | 1,417,260 | -49,419 | 0.77% | 5,074,960 |
| 2009-11-17 | 2009-11-13 | 3.468 | 1,466,679 | +7,060 | 0.80% | 5,085,721 |
| 2009-11-16 | 2009-11-12 | 3.128 | 1,459,619 | +13,237 | 0.80% | 4,565,040 |
| 2009-11-06 | 2009-11-04 | 3.014 | 1,446,382 | -35,299 | 0.79% | 4,359,741 |
| 2009-11-05 | 2009-11-03 | 2.969 | 1,481,681 | -21,179 | 0.81% | 4,398,980 |
| 2009-11-04 | 2009-11-02 | 3.014 | 1,502,860 | -22,062 | 0.82% | 4,529,979 |
| 2009-11-02 | 2009-10-29 | 2.856 | 1,524,922 | +2,647 | 0.83% | 4,354,559 |
| 2009-10-30 | 2009-10-28 | 2.924 | 1,522,275 | +22,062 | 0.83% | 4,450,500 |
| 2009-10-29 | 2009-10-27 | 2.969 | 1,500,213 | +22,062 | 0.82% | 4,454,000 |
| 2009-10-28 | 2009-10-23 | 2.992 | 1,478,151 | +31,769 | 0.81% | 4,422,000 |
| 2009-10-23 | 2009-10-21 | 3.037 | 1,446,382 | +8,825 | 0.79% | 4,392,521 |
| 2009-10-20 | 2009-10-16 | 3.014 | 1,437,557 | +22,062 | 0.78% | 4,333,140 |
| 2009-10-16 | 2009-10-14 | 3.037 | 1,415,495 | +17,650 | 0.77% | 4,298,720 |
| 2009-10-14 | 2009-10-12 | 2.946 | 1,397,845 | +12,354 | 0.76% | 4,118,399 |
| 2009-10-13 | 2009-10-09 | 2.833 | 1,385,491 | +13,237 | 0.75% | 3,925,001 |
| 2009-10-09 | 2009-10-07 | 2.810 | 1,372,254 | +2,648 | 0.75% | 3,856,401 |
| 2009-10-06 | 2009-10-02 | 2.833 | 1,369,606 | -4,413 | 0.75% | 3,880,000 |
| 2009-10-02 | 2009-09-29 | 2.901 | 1,374,019 | +26,475 | 0.75% | 3,985,921 |
| 2009-09-29 | 2009-09-25 | 2.901 | 1,347,544 | +10,590 | 0.73% | 3,909,119 |
| 2009-09-28 | 2009-09-24 | 2.856 | 1,336,954 | +52,948 | 0.73% | 3,817,799 |
| 2009-09-25 | 2009-09-23 | 2.969 | 1,284,006 | +27,357 | 0.70% | 3,812,101 |
| 2009-09-23 | 2009-09-21 | 3.037 | 1,256,649 | +883 | 0.68% | 3,816,320 |
| 2009-09-22 | 2009-09-18 | 3.037 | 1,255,766 | +882 | 0.68% | 3,813,639 |
| 2009-09-21 | 2009-09-17 | 3.037 | 1,254,884 | -12,355 | 0.68% | 3,810,960 |
| 2009-09-18 | 2009-09-16 | 3.037 | 1,267,239 | +37,947 | 0.69% | 3,848,481 |
| 2009-09-15 | 2009-09-11 | 3.037 | 1,229,292 | +338,872 | 0.67% | 3,733,240 |
| 2009-09-14 | 2009-09-10 | 2.856 | 890,420 | +88,247 | 0.49% | 2,542,679 |
| 2009-09-11 | 2009-09-09 | 2.992 | 802,173 | +46,772 | 0.44% | 2,399,761 |
| 2009-09-10 | 2009-09-08 | 3.105 | 755,401 | -883 | 0.41% | 2,345,439 |
| 2009-09-09 | 2009-09-07 | 3.150 | 756,284 | +20,297 | 0.41% | 2,382,461 |
| 2009-09-08 | 2009-09-04 | 3.082 | 735,987 | +9,707 | 0.40% | 2,268,481 |
| 2009-09-07 | 2009-09-03 | 2.992 | 726,280 | -8,824 | 0.40% | 2,172,721 |
| 2009-09-03 | 2009-09-01 | 2.946 | 735,104 | -1,765 | 0.40% | 2,165,799 |
| 2009-08-28 | 2009-08-26 | 3.150 | 736,869 | +4,412 | 0.40% | 2,321,299 |
| 2009-08-27 | 2009-08-25 | 3.128 | 732,457 | -16,767 | 0.40% | 2,290,800 |
| 2009-08-26 | 2009-08-24 | 3.218 | 749,224 | +6,177 | 0.41% | 2,411,160 |
| 2009-08-25 | 2009-08-21 | 3.037 | 743,047 | +17,650 | 0.40% | 2,256,561 |
| 2009-08-24 | 2009-08-20 | 2.992 | 725,397 | -7,942 | 0.40% | 2,170,080 |
| 2009-08-21 | 2009-08-19 | 2.833 | 733,339 | +22,062 | 0.40% | 2,077,499 |
| 2009-08-20 | 2009-08-18 | 2.833 | 711,277 | -16,768 | 0.39% | 2,014,999 |
| 2009-08-19 | 2009-08-17 | 2.946 | 728,045 | +26,475 | 0.40% | 2,145,001 |
| 2009-08-18 | 2009-08-14 | 3.150 | 701,570 | -9,707 | 0.38% | 2,210,099 |
| 2009-08-17 | 2009-08-13 | 3.264 | 711,277 | -30,887 | 0.39% | 2,321,279 |
| 2009-08-13 | 2009-08-11 | 3.400 | 742,164 | -22,945 | 0.40% | 2,522,999 |
| 2009-08-12 | 2009-08-10 | 3.445 | 765,109 | -46,771 | 0.42% | 2,635,681 |
| 2009-08-11 | 2009-08-07 | 3.400 | 811,880 | +73,246 | 0.44% | 2,760,000 |
| 2009-08-10 | 2009-08-06 | 3.649 | 738,634 | +88,248 | 0.40% | 2,695,139 |
| 2009-08-07 | 2009-08-05 | 3.853 | 650,386 | +167,670 | 0.35% | 2,505,798 |
| 2009-08-06 | 2009-08-04 | 3.150 | 482,716 | -135,901 | 0.26% | 1,520,661 |
| 2009-08-05 | 2009-08-03 | 2.629 | 618,617 | -34,417 | 0.34% | 1,626,319 |
| 2009-08-04 | 2009-07-31 | 2.561 | 653,034 | -7,942 | 0.36% | 1,672,400 |
| 2009-07-31 | 2009-07-29 | 2.538 | 660,976 | +3,530 | 0.36% | 1,677,760 |
| 2009-07-30 | 2009-07-28 | 2.629 | 657,446 | +30,886 | 0.36% | 1,728,399 |
| 2009-07-29 | 2009-07-27 | 2.470 | 626,560 | -4,412 | 0.34% | 1,547,801 |
| 2009-07-28 | 2009-07-24 | 2.448 | 630,972 | +75,011 | 0.34% | 1,544,400 |
| 2009-07-27 | 2009-07-23 | 2.538 | 555,961 | +61,773 | 0.30% | 1,411,199 |
| 2009-07-24 | 2009-07-22 | 2.493 | 494,188 | -49,419 | 0.27% | 1,232,001 |
| 2009-07-23 | 2009-07-21 | 2.402 | 543,607 | -5,294 | 0.30% | 1,305,921 |
| 2009-07-22 | 2009-07-20 | 2.380 | 548,901 | -24,710 | 0.30% | 1,306,199 |
| 2009-07-20 | 2009-07-16 | 2.334 | 573,611 | -3,530 | 0.31% | 1,339,000 |
| 2009-07-17 | 2009-07-15 | 2.380 | 577,141 | -26,474 | 0.31% | 1,373,401 |
| 2009-07-14 | 2009-07-10 | 2.312 | 603,615 | -883 | 0.33% | 1,395,360 |
| 2009-07-10 | 2009-07-08 | 2.289 | 604,498 | -30,886 | 0.33% | 1,383,701 |
| 2009-07-09 | 2009-07-07 | 2.334 | 635,384 | +2,647 | 0.35% | 1,483,199 |
| 2009-07-08 | 2009-07-06 | 2.334 | 632,737 | -8,825 | 0.34% | 1,477,020 |
| 2009-07-07 | 2009-07-03 | 2.312 | 641,562 | -39,711 | 0.35% | 1,483,081 |
| 2009-07-06 | 2009-07-02 | 2.266 | 681,273 | -44,124 | 0.37% | 1,544,000 |
| 2009-07-03 | 2009-06-30 | 2.357 | 725,397 | -4,412 | 0.40% | 1,709,760 |
| 2009-06-30 | 2009-06-26 | 2.357 | 729,809 | +4,412 | 0.40% | 1,720,159 |
| 2009-06-29 | 2009-06-25 | 2.266 | 725,397 | -4,412 | 0.40% | 1,644,000 |
| 2009-06-26 | 2009-06-24 | 2.221 | 729,809 | +4,412 | 0.40% | 1,620,919 |
| 2009-06-25 | 2009-06-23 | 2.221 | 725,397 | +4,412 | 0.40% | 1,611,120 |
| 2009-06-24 | 2009-06-22 | 2.380 | 720,985 | -13,237 | 0.39% | 1,715,701 |
| 2009-06-23 | 2009-06-19 | 2.448 | 734,222 | -11,472 | 0.40% | 1,797,120 |
| 2009-06-19 | 2009-06-17 | 2.357 | 745,694 | -35,299 | 0.41% | 1,757,600 |
| 2009-06-18 | 2009-06-16 | 2.289 | 780,993 | -8,825 | 0.43% | 1,787,700 |
| 2009-06-17 | 2009-06-15 | 2.334 | 789,818 | +3,530 | 0.43% | 1,843,700 |
| 2009-06-16 | 2009-06-12 | 2.425 | 786,288 | +20,297 | 0.43% | 1,906,740 |
| 2009-06-12 | 2009-06-10 | 2.448 | 765,991 | -19,415 | 0.42% | 1,874,880 |
| 2009-06-11 | 2009-06-09 | 2.516 | 785,406 | +31,770 | 0.43% | 1,975,801 |
| 2009-06-10 | 2009-06-08 | 2.652 | 753,636 | -70,599 | 0.41% | 1,998,359 |
| 2009-06-09 | 2009-06-05 | 2.606 | 824,235 | -52,948 | 0.45% | 2,148,201 |
| 2009-06-08 | 2009-06-04 | 2.606 | 877,183 | +142,961 | 0.48% | 2,286,199 |
| 2009-06-05 | 2009-06-03 | 2.448 | 734,222 | -30,887 | 0.40% | 1,797,120 |
| 2009-06-04 | 2009-06-02 | 2.448 | 765,109 | +90,013 | 0.42% | 1,872,721 |
| 2009-06-03 | 2009-06-01 | 2.493 | 675,096 | +44,124 | 0.37% | 1,683,000 |
| 2009-06-02 | 2009-05-29 | 2.402 | 630,972 | -30,004 | 0.34% | 1,515,800 |
| 2009-06-01 | 2009-05-27 | 2.266 | 660,976 | +7,942 | 0.36% | 1,498,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 653,034 | +16,767 | 0.36% | 1,524,400 |
| 2009-05-27 | 2009-05-25 | 2.448 | 636,267 | -44,124 | 0.35% | 1,557,361 |
| 2009-05-26 | 2009-05-22 | 2.085 | 680,391 | -30,004 | 0.37% | 1,418,641 |
| 2009-05-25 | 2009-05-21 | 2.153 | 710,395 | -112,075 | 0.39% | 1,529,500 |
| 2009-05-22 | 2009-05-20 | 1.972 | 822,470 | -89,130 | 0.45% | 1,621,681 |
| 2009-05-21 | 2009-05-19 | 1.949 | 911,600 | -38,829 | 0.50% | 1,776,760 |
| 2009-05-20 | 2009-05-18 | 1.858 | 950,429 | -39,712 | 0.52% | 1,766,280 |
| 2009-05-19 | 2009-05-15 | 1.700 | 990,141 | +14,120 | 0.54% | 1,683,001 |
| 2009-05-18 | 2009-05-14 | 1.700 | 976,021 | -43,241 | 0.53% | 1,659,000 |
| 2009-05-15 | 2009-05-13 | 1.722 | 1,019,262 | +24,709 | 0.56% | 1,755,599 |
| 2009-05-14 | 2009-05-12 | 1.677 | 994,553 | -105,897 | 0.54% | 1,667,960 |
| 2009-05-13 | 2009-05-11 | 1.700 | 1,100,450 | +148,256 | 0.60% | 1,870,499 |
| 2009-05-12 | 2009-05-08 | 1.722 | 952,194 | -17,650 | 0.52% | 1,640,080 |
| 2009-05-11 | 2009-05-07 | 1.722 | 969,844 | +6,178 | 0.53% | 1,670,481 |
| 2009-05-08 | 2009-05-06 | 1.768 | 963,666 | -88,248 | 0.52% | 1,703,520 |
| 2009-05-07 | 2009-05-05 | 1.677 | 1,051,914 | +12,355 | 0.57% | 1,764,160 |
| 2009-05-06 | 2009-05-04 | 1.654 | 1,039,559 | -7,943 | 0.57% | 1,719,879 |
| 2009-05-05 | 2009-04-30 | 1.586 | 1,047,502 | +82,953 | 0.57% | 1,661,801 |
| 2009-05-04 | 2009-04-29 | 1.518 | 964,549 | +31,770 | 0.53% | 1,464,621 |
| 2009-04-30 | 2009-04-28 | 1.564 | 932,779 | -62,656 | 0.51% | 1,458,659 |
| 2009-04-29 | 2009-04-27 | 1.632 | 995,435 | +139,431 | 0.54% | 1,624,319 |
| 2009-04-28 | 2009-04-24 | 1.813 | 856,004 | +17,650 | 0.47% | 1,552,000 |
| 2009-04-27 | 2009-04-23 | 1.858 | 838,354 | -38,829 | 0.46% | 1,557,999 |
| 2009-04-24 | 2009-04-22 | 1.836 | 877,183 | -20,297 | 0.48% | 1,610,279 |
| 2009-04-23 | 2009-04-21 | 1.926 | 897,480 | +2,647 | 0.49% | 1,728,899 |
| 2009-04-22 | 2009-04-20 | 1.904 | 894,833 | -61,773 | 0.49% | 1,703,520 |
| 2009-04-21 | 2009-04-17 | 1.949 | 956,606 | +7,942 | 0.52% | 1,864,479 |
| 2009-04-20 | 2009-04-16 | 1.858 | 948,664 | +7,942 | 0.52% | 1,763,000 |
| 2009-04-17 | 2009-04-15 | 1.768 | 940,722 | +14,120 | 0.51% | 1,662,960 |
| 2009-04-16 | 2009-04-14 | 1.632 | 926,602 | -87,365 | 0.50% | 1,512,000 |
| 2009-04-15 | 2009-04-09 | 1.564 | 1,013,967 | -92,661 | 0.55% | 1,585,619 |
| 2009-04-14 | 2009-04-08 | 1.428 | 1,106,628 | -71,480 | 0.60% | 1,580,040 |
| 2009-04-09 | 2009-04-07 | 1.496 | 1,178,108 | +143,844 | 0.64% | 1,762,199 |
| 2009-04-08 | 2009-04-06 | 1.473 | 1,034,264 | +13,237 | 0.56% | 1,523,599 |
| 2009-04-07 | 2009-04-03 | 1.496 | 1,021,027 | -72,363 | 0.56% | 1,527,240 |
| 2009-04-06 | 2009-04-02 | 1.382 | 1,093,390 | -116,488 | 0.60% | 1,511,579 |
| 2009-04-03 | 2009-04-01 | 1.314 | 1,209,878 | -108,544 | 0.66% | 1,590,361 |
| 2009-04-02 | 2009-03-31 | 1.246 | 1,318,422 | -1,765 | 0.72% | 1,643,399 |
| 2009-04-01 | 2009-03-30 | 1.224 | 1,320,187 | -26,475 | 0.72% | 1,615,680 |
| 2009-03-31 | 2009-03-27 | 1.314 | 1,346,662 | +60,009 | 0.73% | 1,770,160 |
| 2009-03-30 | 2009-03-26 | 1.269 | 1,286,653 | +13,237 | 0.70% | 1,632,960 |
| 2009-03-27 | 2009-03-25 | 1.269 | 1,273,416 | +1,765 | 0.69% | 1,616,160 |
| 2009-03-26 | 2009-03-24 | 1.292 | 1,271,651 | +44,124 | 0.69% | 1,642,740 |
| 2009-03-25 | 2009-03-23 | 1.292 | 1,227,527 | -112,957 | 0.67% | 1,585,740 |
| 2009-03-24 | 2009-03-20 | 1.337 | 1,340,484 | -79,423 | 0.73% | 1,792,419 |
| 2009-03-23 | 2009-03-19 | 1.156 | 1,419,907 | -269,156 | 0.77% | 1,641,180 |
| 2009-03-19 | 2009-03-17 | 1.088 | 1,689,063 | +66,186 | 0.92% | 1,837,440 |
| 2009-03-17 | 2009-03-13 | 1.065 | 1,622,877 | -35,300 | 0.88% | 1,728,660 |
| 2009-03-10 | 2009-03-06 | 1.065 | 1,658,177 | +8,825 | 0.90% | 1,766,261 |
| 2009-03-09 | 2009-03-05 | 1.088 | 1,649,352 | -8,825 | 0.90% | 1,794,240 |
| 2009-03-06 | 2009-03-04 | 1.111 | 1,658,177 | +24,710 | 0.90% | 1,841,421 |
| 2009-03-05 | 2009-03-03 | 1.077 | 1,633,467 | -6,177 | 0.89% | 1,758,450 |
| 2009-03-04 | 2009-03-02 | 1.065 | 1,639,644 | +22,061 | 0.89% | 1,746,519 |
| 2009-03-02 | 2009-02-26 | 1.201 | 1,617,583 | +17,650 | 0.88% | 1,942,981 |
| 2009-02-27 | 2009-02-25 | 1.224 | 1,599,933 | +8,825 | 0.87% | 1,958,040 |
| 2009-02-26 | 2009-02-24 | 1.224 | 1,591,108 | -8,825 | 0.87% | 1,947,240 |
| 2009-02-25 | 2009-02-23 | 1.269 | 1,599,933 | +13,237 | 0.87% | 2,030,560 |
| 2009-02-23 | 2009-02-19 | 1.337 | 1,586,696 | +22,062 | 0.86% | 2,121,640 |
| 2009-02-20 | 2009-02-18 | 1.269 | 1,564,634 | +81,188 | 0.85% | 1,985,760 |
| 2009-02-19 | 2009-02-17 | 1.337 | 1,483,446 | -101,485 | 0.81% | 1,983,580 |
| 2009-02-18 | 2009-02-16 | 1.405 | 1,584,931 | -5,295 | 0.86% | 2,227,040 |
| 2009-02-17 | 2009-02-13 | 1.314 | 1,590,226 | -44,124 | 0.87% | 2,090,320 |
| 2009-02-13 | 2009-02-11 | 1.314 | 1,634,350 | +13,238 | 0.89% | 2,148,321 |
| 2009-02-11 | 2009-02-09 | 1.405 | 1,621,112 | -8,825 | 0.88% | 2,277,879 |
| 2009-02-10 | 2009-02-06 | 1.405 | 1,629,937 | +24,709 | 0.89% | 2,290,280 |
| 2009-02-09 | 2009-02-05 | 1.382 | 1,605,228 | +37,064 | 0.87% | 2,219,180 |
| 2009-02-06 | 2009-02-04 | 1.450 | 1,568,164 | -5,295 | 0.85% | 2,274,560 |
| 2009-02-04 | 2009-02-02 | 1.292 | 1,573,459 | +35,300 | 0.86% | 2,032,620 |
| 2009-02-03 | 2009-01-30 | 1.360 | 1,538,159 | -22,062 | 0.84% | 2,091,599 |
| 2009-01-30 | 2009-01-23 | 1.156 | 1,560,221 | +11,472 | 0.85% | 1,803,359 |
| 2009-01-29 | 2009-01-22 | 1.178 | 1,548,749 | -132,372 | 0.84% | 1,825,200 |
| 2009-01-22 | 2009-01-20 | 1.292 | 1,681,121 | -8,825 | 0.92% | 2,171,700 |
| 2009-01-20 | 2009-01-16 | 1.405 | 1,689,946 | +21,180 | 0.92% | 2,374,600 |
| 2009-01-19 | 2009-01-15 | 1.337 | 1,668,766 | +96,190 | 0.91% | 2,231,380 |
| 2009-01-16 | 2009-01-14 | 1.428 | 1,572,576 | -21,180 | 0.86% | 2,245,320 |
| 2009-01-15 | 2009-01-13 | 1.450 | 1,593,756 | +112,958 | 0.87% | 2,311,681 |
| 2009-01-14 | 2009-01-12 | 1.541 | 1,480,798 | +113,839 | 0.81% | 2,282,079 |
| 2009-01-13 | 2009-01-09 | 1.722 | 1,366,959 | -195,910 | 0.74% | 2,354,480 |
| 2009-01-12 | 2009-01-08 | 1.473 | 1,562,869 | +67,951 | 0.85% | 2,302,300 |
| 2009-01-09 | 2009-01-07 | 1.564 | 1,494,918 | +540,959 | 0.81% | 2,337,720 |
| 2009-01-08 | 2009-01-06 | 1.654 | 953,959 | +271,803 | 0.52% | 1,578,260 |
| 2009-01-07 | 2009-01-05 | 1.246 | 682,156 | +5,295 | 0.37% | 850,300 |
| 2009-01-06 | 2009-01-02 | 1.099 | 676,861 | -71,481 | 0.37% | 743,990 |
| 2009-01-05 | 2008-12-31 | 1.043 | 748,342 | +35,300 | 0.41% | 780,161 |
| 2009-01-02 | 2008-12-29 | 1.043 | 713,042 | -4,413 | 0.39% | 743,360 |
| 2008-12-30 | 2008-12-24 | 1.077 | 717,455 | +92,660 | 0.39% | 772,350 |
| 2008-12-29 | 2008-12-22 | 1.178 | 624,795 | -70,598 | 0.34% | 736,321 |
| 2008-12-23 | 2008-12-19 | 1.178 | 695,393 | +8,825 | 0.38% | 819,520 |
| 2008-12-22 | 2008-12-18 | 1.133 | 686,568 | -5,295 | 0.37% | 778,000 |
| 2008-12-18 | 2008-12-16 | 1.133 | 691,863 | +8,825 | 0.38% | 784,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 683,038 | -20,297 | 0.37% | 804,960 |
| 2008-12-16 | 2008-12-12 | 1.178 | 703,335 | +128,842 | 0.38% | 828,880 |
| 2008-12-15 | 2008-12-11 | 1.269 | 574,493 | -443,004 | 0.31% | 729,120 |
| 2008-12-12 | 2008-12-10 | 1.178 | 1,017,497 | -23,827 | 0.55% | 1,199,120 |
| 2008-12-11 | 2008-12-09 | 1.065 | 1,041,324 | -16,767 | 0.57% | 1,109,200 |
| 2008-12-10 | 2008-12-08 | 0.997 | 1,058,091 | +64,421 | 0.58% | 1,055,120 |
| 2008-12-09 | 2008-12-05 | 0.975 | 993,670 | +70,598 | 0.54% | 968,360 |
| 2008-12-08 | 2008-12-04 | 1.088 | 923,072 | +96,190 | 0.50% | 1,004,160 |
| 2008-12-05 | 2008-12-03 | 1.065 | 826,882 | +638,914 | 0.45% | 880,780 |
| 2008-08-25 | 2008-08-20 | 3.626 | 187,968 | +883 | 0.10% | 681,601 |
| 2008-08-08 | 2008-08-05 | 4.057 | 187,085 | -4,413 | 0.10% | 758,958 |
| 2008-05-27 | 2008-05-23 | 6.488 | 191,498 | +4,185 | 0.10% | 1,242,347 |
| 2008-05-06 | 2008-05-02 | 6.603 | 187,313 | +4,316 | 0.10% | 1,236,897 |
| 2007-11-05 | 2007-11-01 | 11.932 | 182,997 | -3,453 | 0.10% | 2,183,594 |
| 2007-09-28 | 2007-09-25 | 11.770 | 186,450 | +17,264 | 0.10% | 2,194,557 |
| 2007-09-27 | 2007-09-24 | 12.303 | 169,186 | +8,632 | 0.09% | 2,081,516 |
| 2007-09-21 | 2007-09-19 | 12.743 | 160,554 | +25,895 | 0.09% | 2,045,995 |
| 2007-09-14 | 2007-09-12 | 13.670 | 134,659 | +21,580 | 0.08% | 1,840,807 |
| 2007-09-06 | 2007-09-04 | 14.018 | 113,079 | +43,160 | 0.06% | 1,585,105 |
| 2007-09-04 | 2007-08-31 | 13.647 | 69,919 | +43,160 | 0.04% | 954,182 |
| 2007-08-31 | 2007-08-29 | 13.346 | 26,759 | -18,127 | 0.01% | 357,119 |
| 2007-08-30 | 2007-08-28 | 13.485 | 44,886 | -3,453 | 0.02% | 605,278 |
| 2007-08-29 | 2007-08-27 | 13.670 | 48,339 | -14,674 | 0.03% | 660,801 |
| 2007-08-28 | 2007-08-24 | 12.512 | 63,013 | +26,759 | 0.04% | 788,397 |
| 2007-08-27 | 2007-08-23 | 10.728 | 36,254 | +6,905 | 0.02% | 388,918 |
| 2007-08-10 | 2007-08-08 | 8.851 | 29,349 | -8,632 | 0.02% | 259,763 |
| 2007-08-07 | 2007-08-03 | 8.689 | 37,981 | -5,179 | 0.02% | 330,003 |
| 2007-07-30 | 2007-07-26 | 7.878 | 43,160 | +5,179 | 0.02% | 340,002 |
| 2007-06-26 | 2007-06-22 | 9.152 | 37,981 | 0.02% | 347,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy