History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 -3,917
2022-10-21 2022-10-19 0.766 3,917 -58,759 0.00% 3,000
2022-10-17 2022-10-13 0.756 62,676 +9,793 0.00% 47,360
2022-10-14 2022-10-12 0.796 52,883 +9,793 0.00% 42,120
2022-10-10 2022-10-06 0.878 43,090 -29,379 0.00% 37,840
2022-06-29 2022-06-27 1.656 72,469 +2,323 0.00% 120,027
2022-06-08 2022-06-06 1.572 70,146 +9,479 0.00% 110,260
2022-04-07 2022-04-04 1.667 60,667 -18,958 0.00% 101,120
2022-04-06 2022-04-01 1.593 79,625 +18,958 0.00% 126,839
2022-03-15 2022-03-11 1.709 60,667 -18,958 0.00% 103,680
2022-01-03 2021-12-29 1.804 79,625 -18,959 0.00% 143,639
2021-12-29 2021-12-24 1.825 98,584 +18,959 0.01% 179,920
2021-12-20 2021-12-16 2.163 79,625 +18,958 0.00% 172,199
2021-12-13 2021-12-09 2.258 60,667 +28,438 0.00% 136,960
2021-12-08 2021-12-06 2.099 32,229 -9,480 0.00% 67,659
2021-12-06 2021-12-02 1.952 41,709 -37,916 0.00% 81,401
2021-12-03 2021-12-01 1.994 79,625 +5,687 0.00% 158,759
2021-11-29 2021-11-25 2.289 73,938 -5,687 0.00% 169,260
2021-11-15 2021-11-11 2.384 79,625 -9,480 0.00% 189,839
2021-11-12 2021-11-10 2.194 89,105 +1,896 0.01% 195,521
2021-11-10 2021-11-08 2.268 87,209 +28,438 0.01% 197,800
2021-11-04 2021-11-02 2.331 58,771 -18,959 0.00% 137,020
2021-11-03 2021-11-01 2.321 77,730 +18,959 0.00% 180,401
2021-10-27 2021-10-25 2.627 58,771 -28,438 0.00% 154,380
2021-10-25 2021-10-21 2.627 87,209 +7,584 0.01% 229,080
2021-10-22 2021-10-20 2.806 79,625 +28,437 0.00% 223,439
2021-10-11 2021-10-07 2.395 51,188 +5,688 0.00% 122,580
2021-10-04 2021-09-29 2.553 45,500 +9,479 0.00% 116,159
2021-09-27 2021-09-23 3.207 36,021 +3,792 0.00% 115,520
2021-09-15 2021-09-13 3.471 32,229 +9,479 0.00% 111,859
2021-09-14 2021-09-10 3.608 22,750 -3,792 0.00% 82,080
2021-09-10 2021-09-08 3.692 26,542 +9,479 0.00% 98,001
2021-09-06 2021-09-02 4.251 17,063 +9,480 0.00% 72,542
2021-09-02 2021-08-31 4.494 7,583 +3,791 0.00% 34,078
2021-08-30 2021-08-26 4.673 3,792 -7,583 0.00% 17,721
2021-08-24 2021-08-20 3.882 11,375 +7,583 0.00% 44,160
2021-08-10 2021-08-06 3.513 3,792 -9,479 0.00% 13,321
2021-08-06 2021-08-04 3.460 13,271 +9,479 0.00% 45,920
2021-08-05 2021-08-03 3.513 3,792 -5,687 0.00% 13,321
2021-08-03 2021-07-30 3.576 9,479 -37,917 0.00% 33,899
2021-08-02 2021-07-29 3.355 47,396 +18,958 0.00% 159,000
2021-07-30 2021-07-28 2.891 28,438 +5,688 0.00% 82,201
2021-07-29 2021-07-27 2.405 22,750 +9,479 0.00% 54,720
2021-07-28 2021-07-26 3.175 13,271 +9,479 0.00% 42,140
2021-07-27 2021-07-23 3.450 3,792 -47,396 0.00% 13,081
2021-07-26 2021-07-22 3.450 51,188 +47,396 0.00% 176,581
2021-05-28 2021-05-26 1.245 3,792 -75,833 0.00% 4,720
2021-05-13 2021-05-11 1.213 79,625 -9,480 0.00% 96,599
2021-05-12 2021-05-10 1.087 89,105 -195,272 0.01% 96,820
2021-03-12 2021-03-10 0.675 284,377 -138,396 0.02% 192,000
2021-03-08 2021-03-04 0.833 422,773 +94,792 0.02% 352,340
2021-02-23 2021-02-19 0.971 327,981 -18,959 0.02% 318,320
2021-02-17 2021-02-11 1.065 346,940 -127,021 0.02% 369,661
2021-02-05 2021-02-03 1.002 473,961 +75,834 0.03% 475,000
2021-01-27 2021-01-25 0.907 398,127 +43,604 0.02% 361,200
2021-01-13 2021-01-11 1.023 354,523 +9,479 0.02% 362,780
2021-01-08 2021-01-06 1.023 345,044 +94,793 0.02% 353,080
2021-01-07 2021-01-05 1.097 250,251 +123,229 0.01% 274,559
2021-01-06 2021-01-04 1.203 127,022 -11,375 0.01% 152,761
2021-01-04 2020-12-29 0.907 138,397 +39,813 0.01% 125,560
2020-12-07 2020-12-03 1.087 98,584 +94,792 0.01% 107,120
2020-11-20 2020-11-18 0.833 3,792 -9,479 0.00% 3,160
2019-10-17 2019-10-15 0.470 13,271 +625 0.00% 6,244
2018-03-23 2018-03-21 0.941 12,646 -18,067 0.00% 11,900
2018-03-22 2018-03-20 0.952 30,713 +18,067 0.00% 29,240
2018-03-12 2018-03-08 0.930 12,646 -18,067 0.00% 11,760
2018-03-06 2018-03-02 0.875 30,713 -18,066 0.00% 26,860
2018-03-05 2018-03-01 0.886 48,779 +18,066 0.00% 43,200
2018-02-28 2018-02-26 0.897 30,713 -18,066 0.00% 27,540
2018-02-27 2018-02-23 0.919 48,779 +18,066 0.00% 44,820
2018-02-21 2018-02-15 0.875 30,713 -18,066 0.00% 26,860
2018-02-02 2018-01-31 0.886 48,779 -9,033 0.00% 43,200
2018-01-29 2018-01-25 0.886 57,812 -27,100 0.00% 51,200
2018-01-24 2018-01-22 0.886 84,912 -18,066 0.01% 75,200
2018-01-12 2018-01-10 0.963 102,978 +27,100 0.01% 99,180
2018-01-08 2018-01-04 0.974 75,878 +27,099 0.00% 73,920
2018-01-04 2018-01-02 0.974 48,779 +9,033 0.00% 47,520
2018-01-03 2017-12-29 0.996 39,746 +36,133 0.00% 39,600
2018-01-02 2017-12-28 1.096 3,613 -27,100 0.00% 3,960
2017-12-29 2017-12-27 0.808 30,713 -7,226 0.00% 24,820
2017-12-28 2017-12-22 0.786 37,939 -10,840 0.00% 29,820
2017-12-21 2017-12-19 0.797 48,779 +45,166 0.00% 38,880
2014-11-20 2014-11-18 1.162 3,613 -10,840 0.00% 4,200
2014-11-12 2014-11-10 1.151 14,453 +10,840 0.00% 16,640
2014-10-03 2014-09-29 1.074 3,613 -9,033 0.00% 3,880
2014-09-24 2014-09-22 1.129 12,646 +9,033 0.00% 14,280
2014-08-29 2014-08-27 1.196 3,613 -18,067 0.00% 4,320
2014-08-25 2014-08-21 1.185 21,680 +18,067 0.00% 25,681
2014-08-06 2014-08-04 1.262 3,613 -9,033 0.00% 4,560
2014-05-27 2014-05-23 1.062 12,646 +127 0.00% 13,435
2014-03-20 2014-03-18 1.163 12,519 -17,883 0.00% 14,560
2014-03-12 2014-03-10 1.208 30,402 +17,883 0.00% 36,719
2014-03-11 2014-03-07 1.253 12,519 -8,942 0.00% 15,680
2014-03-10 2014-03-06 1.062 21,461 -17,883 0.00% 22,800
2014-02-26 2014-02-24 0.939 39,344 -53,652 0.00% 36,960
2014-02-20 2014-02-18 0.928 92,996 -17,884 0.01% 86,320
2014-02-18 2014-02-14 0.973 110,880 +26,826 0.01% 107,880
2014-02-17 2014-02-13 0.973 84,054 -44,709 0.01% 81,780
2014-02-14 2014-02-12 0.995 128,763 +17,883 0.01% 128,160
2014-01-09 2014-01-07 0.962 110,880 +1,789 0.01% 106,640
2014-01-08 2014-01-06 0.962 109,091 +25,037 0.01% 104,920
2014-01-07 2014-01-03 0.984 84,054 +17,884 0.01% 82,720
2014-01-06 2014-01-02 1.018 66,170 -26,826 0.00% 67,340
2014-01-03 2013-12-31 0.984 92,996 +26,826 0.01% 91,520
2013-12-27 2013-12-20 1.029 66,170 +26,826 0.00% 68,080
2013-12-19 2013-12-17 1.074 39,344 +26,825 0.00% 42,240
2013-12-13 2013-12-11 1.185 12,519 -17,883 0.00% 14,840
2013-11-22 2013-11-20 1.118 30,402 +17,883 0.00% 33,999
2013-11-21 2013-11-19 1.107 12,519 -26,825 0.00% 13,860
2013-10-30 2013-10-28 1.074 39,344 +26,825 0.00% 42,240
2013-09-12 2013-09-10 1.185 12,519 -8,942 0.00% 14,840
2013-09-09 2013-09-05 1.141 21,461 +8,942 0.00% 24,481
2013-08-22 2013-08-20 1.219 12,519 -14,307 0.00% 15,260
2013-08-21 2013-08-19 1.185 26,826 -44,709 0.00% 31,800
2013-08-20 2013-08-16 1.152 71,535 -30,403 0.01% 82,400
2013-08-16 2013-08-13 1.062 101,938 +14,307 0.01% 108,300
2013-08-05 2013-08-01 1.029 87,631 -8,941 0.01% 90,160
2013-08-02 2013-07-31 0.917 96,572 +8,941 0.01% 88,560
2013-07-26 2013-07-24 1.029 87,631 -44,709 0.01% 90,160
2013-07-19 2013-07-17 0.984 132,340 -5,365 0.01% 130,240
2013-07-10 2013-07-08 0.872 137,705 +44,709 0.01% 120,120
2013-06-07 2013-06-05 1.152 92,996 -17,884 0.01% 107,120
2013-06-06 2013-06-04 1.152 110,880 +62,594 0.01% 127,721
2013-06-04 2013-05-31 1.208 48,286 +17,884 0.00% 58,320
2013-06-03 2013-05-30 1.208 30,402 +12,518 0.00% 36,719
2013-05-30 2013-05-28 1.241 17,884 -17,884 0.00% 22,200
2013-05-28 2013-05-24 1.219 35,768 +17,884 0.00% 43,601
2013-05-13 2013-05-09 1.286 17,884 -17,884 0.00% 23,000
2013-05-10 2013-05-08 1.308 35,768 -44,709 0.00% 46,801
2013-04-25 2013-04-23 1.174 80,477 +17,884 0.01% 94,500
2013-04-19 2013-04-17 1.174 62,593 -44,710 0.00% 73,500
2013-04-18 2013-04-16 1.174 107,303 +44,710 0.01% 126,000
2013-03-20 2013-03-18 1.208 62,593 +44,709 0.00% 75,600
2013-03-18 2013-03-14 1.398 17,884 -16,095 0.00% 25,000
2013-03-15 2013-03-13 1.353 33,979 +12,518 0.00% 45,980
2013-02-25 2013-02-21 1.465 21,461 -26,825 0.00% 31,441
2013-02-22 2013-02-20 1.532 48,286 -44,710 0.00% 73,980
2013-02-19 2013-02-15 1.487 92,996 -98,361 0.01% 138,320
2013-02-18 2013-02-14 1.376 191,357 +44,710 0.01% 263,221
2013-02-01 2013-01-30 1.364 146,647 -23,249 0.01% 200,080
2013-01-30 2013-01-28 1.353 169,896 +23,249 0.01% 229,900
2013-01-29 2013-01-25 1.364 146,647 +89,419 0.01% 200,080
2013-01-28 2013-01-24 1.465 57,228 +44,709 0.00% 83,840
2013-01-17 2013-01-15 1.577 12,519 -44,709 0.00% 19,741
2013-01-16 2013-01-14 1.566 57,228 -26,826 0.00% 89,600
2013-01-15 2013-01-11 1.510 84,054 +26,826 0.01% 126,900
2013-01-14 2013-01-10 1.543 57,228 +26,826 0.00% 88,320
2013-01-10 2013-01-08 1.454 30,402 -35,768 0.00% 44,199
2013-01-09 2013-01-07 1.532 66,170 -125,187 0.00% 101,380
2013-01-08 2013-01-04 1.431 191,357 +107,303 0.01% 273,921
2013-01-07 2013-01-03 1.443 84,054 +17,884 0.01% 121,260
2012-12-28 2012-12-24 1.308 66,170 +17,884 0.00% 86,580
2012-12-21 2012-12-19 1.342 48,286 -17,884 0.00% 64,800
2012-12-19 2012-12-17 1.275 66,170 -21,461 0.00% 84,360
2012-12-18 2012-12-14 1.253 87,631 -44,709 0.01% 109,761
2012-12-14 2012-12-12 1.253 132,340 -50,075 0.01% 165,760
2012-12-12 2012-12-10 1.241 182,415 +44,710 0.01% 226,440
2012-12-11 2012-12-07 1.197 137,705 -26,826 0.01% 164,780
2012-12-10 2012-12-06 1.174 164,531 -8,942 0.01% 193,200
2012-12-07 2012-12-05 1.197 173,473 +35,768 0.01% 207,580
2012-12-05 2012-12-03 1.152 137,705 +26,825 0.01% 158,620
2012-11-27 2012-11-23 1.208 110,880 -53,651 0.01% 133,921
2012-11-23 2012-11-21 1.163 164,531 -53,651 0.01% 191,360
2012-11-22 2012-11-20 1.130 218,182 +98,361 0.02% 246,440
2012-11-21 2012-11-19 1.141 119,821 +26,825 0.01% 136,680
2012-11-19 2012-11-15 1.163 92,996 -80,477 0.01% 108,160
2012-11-14 2012-11-12 1.197 173,473 +44,710 0.01% 207,580
2012-11-12 2012-11-08 1.253 128,763 +44,709 0.01% 161,280
2012-11-09 2012-11-07 1.308 84,054 -44,709 0.01% 109,980
2012-11-08 2012-11-06 1.264 128,763 +53,651 0.01% 162,720
2012-11-07 2012-11-05 1.297 75,112 -26,826 0.01% 97,440
2012-11-06 2012-11-02 1.275 101,938 +26,826 0.01% 129,960
2012-10-31 2012-10-29 1.118 75,112 -26,826 0.01% 84,000
2012-10-30 2012-10-26 1.118 101,938 +17,884 0.01% 114,000
2012-10-29 2012-10-25 1.152 84,054 -26,826 0.01% 96,820
2012-10-26 2012-10-24 1.219 110,880 -37,555 0.01% 135,161
2012-10-22 2012-10-18 1.130 148,435 -25,038 0.01% 167,659
2012-10-16 2012-10-12 0.973 173,473 +8,942 0.01% 168,780
2012-10-10 2012-10-08 0.962 164,531 -28,614 0.01% 158,240
2012-10-08 2012-10-04 0.973 193,145 -51,863 0.01% 187,920
2012-09-28 2012-09-26 0.872 245,008 +53,651 0.02% 213,720
2012-09-24 2012-09-20 0.939 191,357 -26,825 0.01% 179,760
2012-09-21 2012-09-19 0.962 218,182 +71,535 0.02% 209,840
2012-09-20 2012-09-18 0.939 146,647 +17,884 0.01% 137,760
2012-09-19 2012-09-17 0.973 128,763 -100,150 0.01% 125,280
2012-09-18 2012-09-14 0.951 228,913 -17,883 0.02% 217,600
2012-09-17 2012-09-13 0.928 246,796 +55,439 0.02% 229,080
2012-09-13 2012-09-11 0.861 191,357 +17,884 0.01% 164,780
2012-09-11 2012-09-07 0.883 173,473 -53,651 0.01% 153,260
2012-09-06 2012-09-04 0.794 227,124 -8,942 0.02% 180,340
2012-08-29 2012-08-27 0.850 236,066 +26,826 0.02% 200,640
2012-08-28 2012-08-24 0.883 209,240 -71,536 0.02% 184,860
2012-08-27 2012-08-23 0.872 280,776 +35,768 0.02% 244,920
2012-08-22 2012-08-20 0.850 245,008 +44,710 0.02% 208,240
2012-08-20 2012-08-16 0.861 200,298 -17,884 0.01% 172,480
2012-08-16 2012-08-14 0.872 218,182 +8,942 0.02% 190,320
2012-08-15 2012-08-13 0.872 209,240 +17,883 0.02% 182,520
2012-08-14 2012-08-10 0.962 191,357 +53,652 0.01% 184,040
2012-08-13 2012-08-09 1.006 137,705 +17,884 0.01% 138,600
2012-08-06 2012-08-02 0.973 119,821 +26,825 0.01% 116,580
2012-07-31 2012-07-27 0.895 92,996 -26,825 0.01% 83,200
2012-07-30 2012-07-26 0.872 119,821 +26,825 0.01% 104,520
2012-07-19 2012-07-17 1.141 92,996 +17,884 0.01% 106,080
2012-07-11 2012-07-09 1.174 75,112 -44,709 0.01% 88,200
2012-07-10 2012-07-06 1.208 119,821 +44,709 0.01% 144,719
2012-06-22 2012-06-20 1.275 75,112 -44,709 0.01% 95,760
2012-06-05 2012-06-01 1.297 119,821 -8,942 0.01% 155,439
2012-06-04 2012-05-31 1.264 128,763 -53,652 0.01% 162,720
2012-05-31 2012-05-29 1.253 182,415 +8,942 0.01% 228,480
2012-05-30 2012-05-28 1.118 173,473 -26,825 0.01% 194,000
2012-05-29 2012-05-25 1.141 200,298 +26,825 0.01% 228,479
2012-05-25 2012-05-23 1.141 173,473 -26,825 0.01% 197,880
2012-05-24 2012-05-22 1.163 200,298 +26,825 0.01% 232,959
2012-05-18 2012-05-16 1.264 173,473 +1,535 0.01% 219,220
2012-05-10 2012-05-08 1.309 171,938 -26,588 0.01% 225,040
2012-05-09 2012-05-07 1.298 198,526 +53,177 0.01% 257,600
2012-05-08 2012-05-04 1.377 145,349 +26,588 0.01% 200,080
2012-05-07 2012-05-03 1.410 118,761 +17,725 0.01% 167,500
2012-05-04 2012-05-02 1.388 101,036 -79,764 0.01% 140,221
2012-05-03 2012-04-30 1.275 180,800 -35,451 0.01% 230,519
2012-04-30 2012-04-26 1.309 216,251 +62,039 0.02% 283,039
2012-04-26 2012-04-24 1.298 154,212 -26,588 0.01% 200,100
2012-04-25 2012-04-23 1.320 180,800 -79,765 0.01% 238,679
2012-04-24 2012-04-20 1.309 260,565 +124,078 0.02% 341,040
2012-04-23 2012-04-19 1.264 136,487 -70,902 0.01% 172,481
2012-04-18 2012-04-16 1.298 207,389 +26,589 0.02% 269,100
2012-04-16 2012-04-12 1.343 180,800 +26,588 0.01% 242,759
2012-04-02 2012-03-29 1.512 154,212 -35,451 0.01% 233,160
2012-03-30 2012-03-28 1.568 189,663 +35,451 0.01% 297,460
2012-03-29 2012-03-27 1.726 154,212 -26,588 0.01% 266,220
2012-03-27 2012-03-23 1.636 180,800 +26,588 0.01% 295,799
2012-03-26 2012-03-22 1.670 154,212 -26,588 0.01% 257,520
2012-03-23 2012-03-21 1.659 180,800 +70,902 0.01% 299,879
2012-03-22 2012-03-20 1.771 109,898 -21,271 0.01% 194,679
2012-03-20 2012-03-16 1.884 131,169 +70,902 0.01% 247,160
2012-03-19 2012-03-15 1.963 60,267 +35,451 0.00% 118,320
2012-03-16 2012-03-14 1.975 24,816 -17,725 0.00% 49,001
2012-03-06 2012-03-02 2.099 42,541 +17,725 0.00% 89,279
2012-03-05 2012-03-01 2.042 24,816 +8,863 0.00% 50,681
2012-03-02 2012-02-29 2.065 15,953 -35,451 0.00% 32,940
2012-03-01 2012-02-28 1.839 51,404 +8,863 0.00% 94,540
2012-02-29 2012-02-27 1.805 42,541 +26,588 0.00% 76,800
2012-02-28 2012-02-24 1.850 15,953 -44,314 0.00% 29,520
2012-02-27 2012-02-23 1.828 60,267 +17,726 0.00% 110,160
2012-02-23 2012-02-21 1.828 42,541 +30,133 0.00% 77,760
2012-02-22 2012-02-20 1.862 12,408 -17,725 0.00% 23,100
2012-02-20 2012-02-16 1.884 30,133 +8,862 0.00% 56,779
2012-02-13 2012-02-09 1.907 21,271 -88,627 0.00% 40,561
2012-02-10 2012-02-08 1.726 109,898 -8,863 0.01% 189,720
2012-02-09 2012-02-07 1.613 118,761 -17,726 0.01% 191,620
2012-02-08 2012-02-06 1.647 136,487 -88,627 0.01% 224,841
2012-02-03 2012-02-01 1.489 225,114 +79,765 0.02% 335,280
2012-02-02 2012-01-31 1.523 145,349 -8,863 0.01% 221,399
2012-02-01 2012-01-30 1.512 154,212 -35,451 0.01% 233,160
2012-01-27 2012-01-20 1.501 189,663 -26,588 0.01% 284,620
2012-01-26 2012-01-19 1.444 216,251 +17,725 0.02% 312,319
2012-01-18 2012-01-16 1.298 198,526 -17,725 0.01% 257,600
2012-01-17 2012-01-13 1.331 216,251 +17,725 0.02% 287,919
2012-01-16 2012-01-12 1.354 198,526 +44,314 0.01% 268,800
2012-01-12 2012-01-10 1.365 154,212 -17,726 0.01% 210,540
2011-12-08 2011-12-06 1.512 171,938 +17,726 0.01% 259,961
2011-11-24 2011-11-22 1.444 154,212 -8,863 0.01% 222,720
2011-11-16 2011-11-14 1.613 163,075 -8,863 0.01% 263,120
2011-11-11 2011-11-09 1.568 171,938 -28,360 0.01% 269,661
2011-11-10 2011-11-08 1.568 200,298 +17,725 0.01% 314,139
2011-11-09 2011-11-07 1.613 182,573 +63,812 0.01% 294,580
2011-11-08 2011-11-04 1.670 118,761 -17,726 0.01% 198,320
2011-11-07 2011-11-03 1.613 136,487 +26,589 0.01% 220,221
2011-10-31 2011-10-27 1.760 109,898 -8,863 0.01% 193,439
2011-10-28 2011-10-26 1.647 118,761 -26,588 0.01% 195,640
2011-10-27 2011-10-25 1.625 145,349 +26,588 0.01% 236,159
2011-10-25 2011-10-21 1.467 118,761 -26,588 0.01% 174,200
2011-10-19 2011-10-17 1.749 145,349 +62,039 0.01% 254,199
2011-10-18 2011-10-14 1.726 83,310 +26,588 0.01% 143,820
2011-10-17 2011-10-13 1.907 56,722 +26,589 0.00% 108,161
2011-09-27 2011-09-23 1.004 30,133 -17,726 0.00% 30,260
2011-09-06 2011-09-02 1.850 47,859 +8,863 0.00% 88,560
2011-09-05 2011-09-01 1.828 38,996 -5,318 0.00% 71,280
2011-09-02 2011-08-31 1.704 44,314 -8,863 0.00% 75,500
2011-08-24 2011-08-22 1.659 53,177 -3,545 0.00% 88,201
2011-08-23 2011-08-19 1.805 56,722 +8,863 0.00% 102,401
2011-08-04 2011-08-02 2.561 47,859 +8,863 0.00% 122,580
2011-08-03 2011-08-01 2.482 38,996 -17,726 0.00% 96,800
2011-08-02 2011-07-29 2.652 56,722 +26,589 0.00% 150,401
2011-07-14 2011-07-12 3.385 30,133 +8,862 0.00% 101,999
2011-07-13 2011-07-11 3.611 21,271 +21,271 0.00% 76,801
2011-07-05 2011-06-30 3.475 0 -8,863
2011-06-27 2011-06-23 3.092 8,863 +8,863 0.00% 27,401
2009-11-23 2009-11-19 3.626 0 -17,650
2009-10-19 2009-10-15 3.105 17,650 +17,650 0.01% 54,801
2009-08-12 2009-08-10 3.445 0 -8,825
2009-08-10 2009-08-06 3.649 8,825 +8,825 0.00% 32,201
2009-03-13 2009-03-11 1.043 0 -4,412
2009-02-27 2009-02-25 1.224 4,412 -4,413 0.00% 5,400
2009-02-19 2009-02-17 1.337 8,825 -8,825 0.00% 11,800
2009-02-12 2009-02-10 1.360 17,650 +13,238 0.01% 24,001
2009-01-09 2009-01-07 1.564 4,412 -4,413 0.00% 6,899
2009-01-07 2009-01-05 1.246 8,825 -13,237 0.00% 11,000
2009-01-06 2009-01-02 1.099 22,062 +22,062 0.01% 24,250
2008-12-23 2008-12-19 1.178 0 -13,237
2008-12-22 2008-12-18 1.133 13,237 +13,237 0.01% 15,000
2008-12-12 2008-12-10 1.178 0 -8,825
2008-12-11 2008-12-09 1.065 8,825 +8,825 0.00% 9,400
2007-10-23 2007-10-18 12.743 0 -4,316
2007-10-18 2007-10-16 12.095 4,316 +4,316 0.00% 52,200
2007-09-06 2007-09-04 14.018 0 -7,769
2007-09-04 2007-08-31 13.647 7,769 +7,769 0.00% 106,023
2007-08-16 2007-08-14 9.036 0 -12,085
2007-08-13 2007-08-09 9.222 12,085 -863 0.01% 111,442
2007-08-10 2007-08-08 8.851 12,948 +12,948 0.01% 114,601
2007-07-11 2007-07-09 8.573 0 -12,948
2007-07-10 2007-07-06 8.225 12,948 +12,948 0.01% 106,501
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top