History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 352,000 | +0 | 0.02% | 105,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 352,000 | +0 | 0.02% | 109,120 |
| 2025-10-10 | 2025-10-08 | 0.295 | 352,000 | +0 | 0.02% | 103,840 |
| 2025-10-09 | 2025-10-06 | 0.300 | 352,000 | +0 | 0.02% | 105,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 352,000 | +0 | 0.02% | 100,320 |
| 2025-10-06 | 2025-10-02 | 0.290 | 352,000 | +0 | 0.02% | 102,080 |
| 2025-10-03 | 2025-09-30 | 0.305 | 352,000 | +0 | 0.02% | 107,360 |
| 2025-10-02 | 2025-09-29 | 0.315 | 352,000 | +0 | 0.02% | 110,880 |
| 2025-09-30 | 2025-09-26 | 0.265 | 352,000 | +0 | 0.02% | 93,280 |
| 2025-09-29 | 2025-09-25 | 0.260 | 352,000 | +0 | 0.02% | 91,520 |
| 2025-09-26 | 2025-09-24 | 0.270 | 352,000 | +0 | 0.02% | 95,040 |
| 2025-09-25 | 2025-09-23 | 0.265 | 352,000 | +0 | 0.02% | 93,280 |
| 2025-09-24 | 2025-09-22 | 0.270 | 352,000 | +0 | 0.02% | 95,040 |
| 2025-09-23 | 2025-09-19 | 0.265 | 352,000 | +0 | 0.02% | 93,280 |
| 2025-09-22 | 2025-09-18 | 0.270 | 352,000 | +0 | 0.02% | 95,040 |
| 2025-09-19 | 2025-09-17 | 0.275 | 352,000 | +0 | 0.02% | 96,800 |
| 2025-09-18 | 2025-09-16 | 0.280 | 352,000 | +0 | 0.02% | 98,560 |
| 2025-09-17 | 2025-09-15 | 0.265 | 352,000 | +0 | 0.02% | 93,280 |
| 2025-09-16 | 2025-09-12 | 0.270 | 352,000 | +0 | 0.02% | 95,040 |
| 2025-09-15 | 2025-09-11 | 0.265 | 352,000 | +0 | 0.02% | 93,280 |
| 2025-09-12 | 2025-09-10 | 0.275 | 352,000 | +0 | 0.02% | 96,800 |
| 2025-09-11 | 2025-09-09 | 0.280 | 352,000 | +0 | 0.02% | 98,560 |
| 2025-09-10 | 2025-09-08 | 0.285 | 352,000 | +0 | 0.02% | 100,320 |
| 2025-09-09 | 2025-09-05 | 0.270 | 352,000 | +0 | 0.02% | 95,040 |
| 2025-09-08 | 2025-09-04 | 0.265 | 352,000 | +0 | 0.02% | 93,280 |
| 2025-09-05 | 2025-09-03 | 0.247 | 352,000 | +0 | 0.02% | 86,944 |
| 2025-09-04 | 2025-09-02 | 0.249 | 352,000 | +0 | 0.02% | 87,648 |
| 2025-09-03 | 2025-09-01 | 0.246 | 352,000 | +0 | 0.02% | 86,592 |
| 2025-09-02 | 2025-08-29 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 352,000 | +0 | 0.02% | 89,760 |
| 2025-08-29 | 2025-08-27 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 352,000 | +0 | 0.02% | 91,520 |
| 2025-08-27 | 2025-08-25 | 0.265 | 352,000 | +0 | 0.02% | 93,280 |
| 2025-08-26 | 2025-08-22 | 0.260 | 352,000 | +0 | 0.02% | 91,520 |
| 2025-08-25 | 2025-08-21 | 0.255 | 352,000 | +0 | 0.02% | 89,760 |
| 2025-08-22 | 2025-08-20 | 0.285 | 352,000 | +0 | 0.02% | 100,320 |
| 2025-08-21 | 2025-08-19 | 0.270 | 352,000 | +0 | 0.02% | 95,040 |
| 2025-08-20 | 2025-08-18 | 0.290 | 352,000 | +0 | 0.02% | 102,080 |
| 2025-08-19 | 2025-08-15 | 0.300 | 352,000 | +0 | 0.02% | 105,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 352,000 | +4,000 | 0.02% | 109,120 |
| 2025-07-24 | 2025-07-22 | 0.380 | 348,000 | +60,000 | 0.02% | 132,240 |
| 2025-04-03 | 2025-04-01 | 0.290 | 288,000 | -56,000 | 0.02% | 83,520 |
| 2025-03-14 | 2025-03-12 | 0.360 | 344,000 | +30,000 | 0.02% | 123,840 |
| 2025-02-17 | 2025-02-13 | 0.390 | 314,000 | +30,000 | 0.02% | 122,460 |
| 2024-10-29 | 2024-10-25 | 0.570 | 284,000 | -2,000 | 0.02% | 161,880 |
| 2024-10-28 | 2024-10-24 | 0.530 | 286,000 | +2,000 | 0.02% | 151,580 |
| 2024-10-25 | 2024-10-23 | 0.540 | 284,000 | +38,000 | 0.02% | 153,360 |
| 2024-09-10 | 2024-09-05 | 0.455 | 246,000 | -50,000 | 0.01% | 111,930 |
| 2024-09-09 | 2024-09-04 | 0.450 | 296,000 | +20,000 | 0.02% | 133,200 |
| 2024-08-23 | 2024-08-21 | 0.460 | 276,000 | +30,000 | 0.02% | 126,960 |
| 2024-04-30 | 2024-04-26 | 0.810 | 246,000 | -8,000 | 0.01% | 199,260 |
| 2024-04-12 | 2024-04-10 | 0.930 | 254,000 | +14,000 | 0.01% | 236,220 |
| 2023-08-28 | 2023-08-24 | 0.680 | 240,000 | +30,000 | 0.01% | 163,200 |
| 2023-08-02 | 2023-07-31 | 0.888 | 210,000 | +4,345 | 0.01% | 186,560 |
| 2023-07-25 | 2023-07-21 | 0.858 | 205,655 | -19,586 | 0.01% | 176,400 |
| 2023-06-20 | 2023-06-16 | 0.919 | 225,241 | +21,544 | 0.01% | 207,000 |
| 2023-04-19 | 2023-04-17 | 1.144 | 203,697 | -58,758 | 0.01% | 232,961 |
| 2023-03-14 | 2023-03-10 | 1.093 | 262,455 | +58,758 | 0.01% | 286,760 |
| 2023-03-07 | 2023-03-03 | 1.164 | 203,697 | +29,380 | 0.01% | 237,121 |
| 2023-02-17 | 2023-02-15 | 1.358 | 174,317 | -7,835 | 0.01% | 236,740 |
| 2023-02-03 | 2023-02-01 | 1.481 | 182,152 | -1,958 | 0.01% | 269,700 |
| 2023-02-02 | 2023-01-31 | 1.307 | 184,110 | +3,917 | 0.01% | 240,640 |
| 2023-02-01 | 2023-01-30 | 1.399 | 180,193 | -43,090 | 0.01% | 252,080 |
| 2023-01-30 | 2023-01-26 | 1.348 | 223,283 | -9,793 | 0.01% | 300,960 |
| 2023-01-26 | 2023-01-19 | 1.154 | 233,076 | -68,552 | 0.01% | 268,940 |
| 2023-01-20 | 2023-01-18 | 1.185 | 301,628 | +29,380 | 0.02% | 357,280 |
| 2023-01-19 | 2023-01-17 | 1.103 | 272,248 | +19,586 | 0.02% | 300,240 |
| 2022-12-07 | 2022-12-05 | 0.929 | 252,662 | +62,676 | 0.01% | 234,780 |
| 2022-11-15 | 2022-11-11 | 0.807 | 189,986 | +1,958 | 0.01% | 153,260 |
| 2022-10-13 | 2022-10-11 | 0.776 | 188,028 | -5,875 | 0.01% | 145,920 |
| 2022-09-16 | 2022-09-14 | 0.990 | 193,903 | -9,794 | 0.01% | 192,060 |
| 2022-08-04 | 2022-08-02 | 1.144 | 203,697 | +9,794 | 0.01% | 232,961 |
| 2022-07-04 | 2022-06-29 | 1.552 | 193,903 | +7,834 | 0.01% | 300,959 |
| 2022-06-29 | 2022-06-27 | 1.656 | 186,069 | +5,964 | 0.01% | 308,178 |
| 2022-06-28 | 2022-06-24 | 1.656 | 180,105 | -7,584 | 0.01% | 298,300 |
| 2022-06-23 | 2022-06-21 | 1.540 | 187,689 | +9,480 | 0.01% | 289,081 |
| 2022-06-02 | 2022-05-31 | 1.530 | 178,209 | +5,687 | 0.01% | 272,599 |
| 2022-04-28 | 2022-04-26 | 1.350 | 172,522 | -13,271 | 0.01% | 232,960 |
| 2022-04-25 | 2022-04-21 | 1.382 | 185,793 | -13,271 | 0.01% | 256,760 |
| 2022-04-19 | 2022-04-13 | 1.487 | 199,064 | +26,542 | 0.01% | 296,101 |
| 2022-04-13 | 2022-04-11 | 1.509 | 172,522 | -28,438 | 0.01% | 260,260 |
| 2022-04-11 | 2022-04-07 | 1.551 | 200,960 | +28,438 | 0.01% | 311,641 |
| 2022-04-07 | 2022-04-04 | 1.667 | 172,522 | -17,062 | 0.01% | 287,560 |
| 2022-04-06 | 2022-04-01 | 1.593 | 189,584 | +17,062 | 0.01% | 301,999 |
| 2022-04-04 | 2022-03-31 | 1.646 | 172,522 | +17,063 | 0.01% | 283,920 |
| 2022-04-01 | 2022-03-30 | 1.793 | 155,459 | -7,584 | 0.01% | 278,800 |
| 2022-03-23 | 2022-03-21 | 1.656 | 163,043 | +5,688 | 0.01% | 270,041 |
| 2022-03-22 | 2022-03-18 | 1.730 | 157,355 | -13,271 | 0.01% | 272,240 |
| 2022-03-21 | 2022-03-17 | 1.561 | 170,626 | +7,583 | 0.01% | 266,400 |
| 2022-03-18 | 2022-03-16 | 1.456 | 163,043 | -28,437 | 0.01% | 237,361 |
| 2022-03-17 | 2022-03-15 | 1.382 | 191,480 | -85,313 | 0.01% | 264,620 |
| 2022-03-16 | 2022-03-14 | 1.487 | 276,793 | +106,167 | 0.02% | 411,720 |
| 2022-03-15 | 2022-03-11 | 1.709 | 170,626 | -3,792 | 0.01% | 291,600 |
| 2022-03-14 | 2022-03-10 | 1.435 | 174,418 | -24,646 | 0.01% | 250,240 |
| 2022-03-11 | 2022-03-09 | 1.393 | 199,064 | +11,375 | 0.01% | 277,200 |
| 2022-03-09 | 2022-03-07 | 1.530 | 187,689 | +43,605 | 0.01% | 287,101 |
| 2022-03-08 | 2022-03-04 | 1.593 | 144,084 | -11,375 | 0.01% | 229,520 |
| 2022-03-07 | 2022-03-03 | 1.688 | 155,459 | +30,333 | 0.01% | 262,400 |
| 2022-03-03 | 2022-03-01 | 1.720 | 125,126 | -26,542 | 0.01% | 215,160 |
| 2022-03-01 | 2022-02-25 | 1.688 | 151,668 | +26,542 | 0.01% | 256,001 |
| 2022-02-24 | 2022-02-22 | 1.741 | 125,126 | -26,542 | 0.01% | 217,800 |
| 2022-02-22 | 2022-02-18 | 1.793 | 151,668 | +18,959 | 0.01% | 272,001 |
| 2022-02-16 | 2022-02-14 | 1.846 | 132,709 | -18,959 | 0.01% | 245,000 |
| 2022-02-15 | 2022-02-11 | 1.931 | 151,668 | +18,959 | 0.01% | 292,801 |
| 2022-02-08 | 2022-02-04 | 1.825 | 132,709 | +7,583 | 0.01% | 242,200 |
| 2022-01-24 | 2022-01-20 | 1.941 | 125,126 | -53,083 | 0.01% | 242,881 |
| 2022-01-20 | 2022-01-18 | 1.804 | 178,209 | -60,667 | 0.01% | 321,479 |
| 2022-01-19 | 2022-01-17 | 1.667 | 238,876 | +39,812 | 0.01% | 398,159 |
| 2022-01-14 | 2022-01-12 | 1.772 | 199,064 | -18,958 | 0.01% | 352,801 |
| 2022-01-13 | 2022-01-11 | 1.762 | 218,022 | +26,542 | 0.01% | 384,100 |
| 2022-01-12 | 2022-01-10 | 1.825 | 191,480 | -94,793 | 0.01% | 349,459 |
| 2022-01-11 | 2022-01-07 | 1.804 | 286,273 | -28,437 | 0.02% | 516,421 |
| 2022-01-10 | 2022-01-06 | 1.741 | 314,710 | +94,792 | 0.02% | 547,800 |
| 2022-01-07 | 2022-01-05 | 1.793 | 219,918 | +34,125 | 0.01% | 394,400 |
| 2022-01-06 | 2022-01-04 | 1.888 | 185,793 | +26,542 | 0.01% | 350,840 |
| 2022-01-05 | 2022-01-03 | 1.931 | 159,251 | -3,792 | 0.01% | 307,440 |
| 2022-01-04 | 2021-12-31 | 1.825 | 163,043 | -20,854 | 0.01% | 297,561 |
| 2022-01-03 | 2021-12-29 | 1.804 | 183,897 | +17,063 | 0.01% | 331,740 |
| 2021-12-30 | 2021-12-28 | 1.762 | 166,834 | +1,896 | 0.01% | 293,919 |
| 2021-12-29 | 2021-12-24 | 1.825 | 164,938 | +26,541 | 0.01% | 301,019 |
| 2021-12-28 | 2021-12-22 | 1.867 | 138,397 | -75,833 | 0.01% | 258,421 |
| 2021-12-23 | 2021-12-21 | 1.857 | 214,230 | +15,166 | 0.01% | 397,759 |
| 2021-12-21 | 2021-12-17 | 2.015 | 199,064 | -9,479 | 0.01% | 401,101 |
| 2021-12-20 | 2021-12-16 | 2.163 | 208,543 | -22,750 | 0.01% | 451,000 |
| 2021-12-17 | 2021-12-15 | 2.184 | 231,293 | -13,271 | 0.01% | 505,080 |
| 2021-12-15 | 2021-12-13 | 2.331 | 244,564 | +54,980 | 0.01% | 570,180 |
| 2021-12-14 | 2021-12-10 | 2.215 | 189,584 | +5,687 | 0.01% | 419,999 |
| 2021-12-13 | 2021-12-09 | 2.258 | 183,897 | +24,646 | 0.01% | 415,160 |
| 2021-12-08 | 2021-12-06 | 2.099 | 159,251 | +7,583 | 0.01% | 334,320 |
| 2021-12-07 | 2021-12-03 | 2.025 | 151,668 | -9,479 | 0.01% | 307,201 |
| 2021-12-06 | 2021-12-02 | 1.952 | 161,147 | -56,875 | 0.01% | 314,500 |
| 2021-12-03 | 2021-12-01 | 1.994 | 218,022 | -5,688 | 0.01% | 434,700 |
| 2021-12-02 | 2021-11-30 | 1.983 | 223,710 | +41,709 | 0.01% | 443,681 |
| 2021-12-01 | 2021-11-29 | 2.173 | 182,001 | -20,854 | 0.01% | 395,520 |
| 2021-11-30 | 2021-11-26 | 2.258 | 202,855 | +24,646 | 0.01% | 457,959 |
| 2021-11-29 | 2021-11-25 | 2.289 | 178,209 | -13,271 | 0.01% | 407,959 |
| 2021-11-26 | 2021-11-24 | 2.258 | 191,480 | +1,896 | 0.01% | 432,279 |
| 2021-11-25 | 2021-11-23 | 2.258 | 189,584 | +3,791 | 0.01% | 427,999 |
| 2021-11-24 | 2021-11-22 | 2.268 | 185,793 | +17,063 | 0.01% | 421,401 |
| 2021-11-23 | 2021-11-19 | 2.384 | 168,730 | -1,896 | 0.01% | 402,280 |
| 2021-11-22 | 2021-11-18 | 2.469 | 170,626 | -30,334 | 0.01% | 421,200 |
| 2021-11-19 | 2021-11-17 | 2.236 | 200,960 | +28,438 | 0.01% | 449,441 |
| 2021-11-09 | 2021-11-05 | 2.300 | 172,522 | -15,167 | 0.01% | 396,760 |
| 2021-11-08 | 2021-11-04 | 2.395 | 187,689 | -9,479 | 0.01% | 449,461 |
| 2021-11-04 | 2021-11-02 | 2.331 | 197,168 | +7,584 | 0.01% | 459,680 |
| 2021-11-03 | 2021-11-01 | 2.321 | 189,584 | +1,895 | 0.01% | 439,999 |
| 2021-11-01 | 2021-10-28 | 2.437 | 187,689 | -13,271 | 0.01% | 457,381 |
| 2021-10-29 | 2021-10-27 | 2.405 | 200,960 | +9,480 | 0.01% | 483,361 |
| 2021-10-26 | 2021-10-22 | 2.595 | 191,480 | -26,542 | 0.01% | 496,919 |
| 2021-10-25 | 2021-10-21 | 2.627 | 218,022 | +3,792 | 0.01% | 572,700 |
| 2021-10-21 | 2021-10-19 | 2.806 | 214,230 | +7,583 | 0.01% | 601,159 |
| 2021-10-20 | 2021-10-18 | 2.490 | 206,647 | -18,958 | 0.01% | 514,480 |
| 2021-10-19 | 2021-10-15 | 2.521 | 225,605 | +37,916 | 0.01% | 568,819 |
| 2021-10-12 | 2021-10-08 | 2.247 | 187,689 | -56,875 | 0.01% | 421,741 |
| 2021-10-11 | 2021-10-07 | 2.395 | 244,564 | -7,583 | 0.01% | 585,660 |
| 2021-10-08 | 2021-10-06 | 2.258 | 252,147 | +7,583 | 0.01% | 569,239 |
| 2021-10-06 | 2021-10-04 | 2.289 | 244,564 | +66,355 | 0.01% | 559,860 |
| 2021-10-05 | 2021-09-30 | 2.542 | 178,209 | +24,646 | 0.01% | 453,079 |
| 2021-09-29 | 2021-09-27 | 2.553 | 153,563 | -56,876 | 0.01% | 392,039 |
| 2021-09-28 | 2021-09-24 | 2.964 | 210,439 | +54,980 | 0.01% | 623,821 |
| 2021-09-27 | 2021-09-23 | 3.207 | 155,459 | +1,896 | 0.01% | 498,559 |
| 2021-09-21 | 2021-09-17 | 3.028 | 153,563 | -9,480 | 0.01% | 464,939 |
| 2021-09-20 | 2021-09-16 | 2.880 | 163,043 | +9,480 | 0.01% | 469,561 |
| 2021-09-17 | 2021-09-15 | 3.228 | 153,563 | +3,791 | 0.01% | 495,719 |
| 2021-09-16 | 2021-09-14 | 3.302 | 149,772 | +9,480 | 0.01% | 494,541 |
| 2021-09-15 | 2021-09-13 | 3.471 | 140,292 | -13,271 | 0.01% | 486,918 |
| 2021-09-14 | 2021-09-10 | 3.608 | 153,563 | +3,791 | 0.01% | 554,039 |
| 2021-09-13 | 2021-09-09 | 3.661 | 149,772 | -11,375 | 0.01% | 548,261 |
| 2021-09-10 | 2021-09-08 | 3.692 | 161,147 | -3,791 | 0.01% | 595,001 |
| 2021-09-09 | 2021-09-07 | 3.956 | 164,938 | -32,230 | 0.01% | 652,498 |
| 2021-09-08 | 2021-09-06 | 3.977 | 197,168 | +9,479 | 0.01% | 784,161 |
| 2021-09-07 | 2021-09-03 | 4.072 | 187,689 | +7,584 | 0.01% | 764,282 |
| 2021-09-06 | 2021-09-02 | 4.251 | 180,105 | -7,584 | 0.01% | 765,699 |
| 2021-09-03 | 2021-09-01 | 4.199 | 187,689 | +11,375 | 0.01% | 788,042 |
| 2021-09-02 | 2021-08-31 | 4.494 | 176,314 | +5,688 | 0.01% | 792,362 |
| 2021-09-01 | 2021-08-30 | 4.515 | 170,626 | +13,271 | 0.01% | 770,400 |
| 2021-08-31 | 2021-08-27 | 4.505 | 157,355 | +15,167 | 0.01% | 708,820 |
| 2021-08-30 | 2021-08-26 | 4.673 | 142,188 | -9,480 | 0.01% | 664,498 |
| 2021-08-27 | 2021-08-25 | 4.399 | 151,668 | +24,646 | 0.01% | 667,202 |
| 2021-08-26 | 2021-08-24 | 4.315 | 127,022 | -28,437 | 0.01% | 548,062 |
| 2021-08-24 | 2021-08-20 | 3.882 | 155,459 | +20,854 | 0.01% | 603,519 |
| 2021-08-23 | 2021-08-19 | 3.977 | 134,605 | -51,188 | 0.01% | 535,340 |
| 2021-08-20 | 2021-08-18 | 4.009 | 185,793 | +17,063 | 0.01% | 744,801 |
| 2021-08-19 | 2021-08-17 | 4.230 | 168,730 | -54,980 | 0.01% | 713,779 |
| 2021-08-18 | 2021-08-16 | 4.462 | 223,710 | -22,750 | 0.01% | 998,282 |
| 2021-08-17 | 2021-08-13 | 4.072 | 246,460 | +47,396 | 0.01% | 1,003,601 |
| 2021-08-16 | 2021-08-12 | 3.513 | 199,064 | +3,792 | 0.01% | 699,301 |
| 2021-08-13 | 2021-08-11 | 3.523 | 195,272 | -11,375 | 0.01% | 688,040 |
| 2021-08-12 | 2021-08-10 | 3.566 | 206,647 | +43,604 | 0.01% | 736,840 |
| 2021-08-11 | 2021-08-09 | 3.492 | 163,043 | +5,688 | 0.01% | 569,321 |
| 2021-08-10 | 2021-08-06 | 3.513 | 157,355 | -30,334 | 0.01% | 552,780 |
| 2021-08-09 | 2021-08-05 | 3.439 | 187,689 | -9,479 | 0.01% | 645,481 |
| 2021-08-06 | 2021-08-04 | 3.460 | 197,168 | -7,583 | 0.01% | 682,241 |
| 2021-08-05 | 2021-08-03 | 3.513 | 204,751 | +3,791 | 0.01% | 719,279 |
| 2021-08-04 | 2021-08-02 | 3.661 | 200,960 | +11,376 | 0.01% | 735,642 |
| 2021-08-03 | 2021-07-30 | 3.576 | 189,584 | -100,480 | 0.01% | 677,998 |
| 2021-08-02 | 2021-07-29 | 3.355 | 290,064 | +24,646 | 0.02% | 973,079 |
| 2021-07-30 | 2021-07-28 | 2.891 | 265,418 | +7,583 | 0.02% | 767,199 |
| 2021-07-29 | 2021-07-27 | 2.405 | 257,835 | +17,063 | 0.02% | 620,160 |
| 2021-07-28 | 2021-07-26 | 3.175 | 240,772 | +9,479 | 0.01% | 764,539 |
| 2021-07-27 | 2021-07-23 | 3.450 | 231,293 | +5,688 | 0.01% | 797,880 |
| 2021-07-26 | 2021-07-22 | 3.450 | 225,605 | -49,292 | 0.01% | 778,258 |
| 2021-07-23 | 2021-07-21 | 3.882 | 274,897 | +68,250 | 0.02% | 1,067,198 |
| 2021-07-22 | 2021-07-20 | 3.355 | 206,647 | +5,687 | 0.01% | 693,240 |
| 2021-07-21 | 2021-07-19 | 3.196 | 200,960 | -36,021 | 0.01% | 642,362 |
| 2021-07-20 | 2021-07-16 | 2.954 | 236,981 | +1,896 | 0.01% | 700,001 |
| 2021-07-19 | 2021-07-15 | 2.774 | 235,085 | +5,688 | 0.01% | 652,241 |
| 2021-07-16 | 2021-07-14 | 2.796 | 229,397 | +9,479 | 0.01% | 641,300 |
| 2021-07-15 | 2021-07-13 | 2.785 | 219,918 | +24,646 | 0.01% | 612,480 |
| 2021-07-14 | 2021-07-12 | 2.342 | 195,272 | -7,583 | 0.01% | 457,320 |
| 2021-07-13 | 2021-07-09 | 2.004 | 202,855 | +17,062 | 0.01% | 406,599 |
| 2021-07-12 | 2021-07-08 | 1.909 | 185,793 | -3,791 | 0.01% | 354,760 |
| 2021-07-09 | 2021-07-07 | 2.015 | 189,584 | -7,584 | 0.01% | 381,999 |
| 2021-07-08 | 2021-07-06 | 1.952 | 197,168 | +5,688 | 0.01% | 384,800 |
| 2021-07-07 | 2021-07-05 | 1.994 | 191,480 | +3,791 | 0.01% | 381,779 |
| 2021-07-06 | 2021-07-02 | 1.952 | 187,689 | -22,750 | 0.01% | 366,301 |
| 2021-07-05 | 2021-06-30 | 1.962 | 210,439 | +17,063 | 0.01% | 412,921 |
| 2021-07-02 | 2021-06-29 | 1.836 | 193,376 | +7,583 | 0.01% | 354,960 |
| 2021-06-25 | 2021-06-23 | 1.772 | 185,793 | +28,438 | 0.01% | 329,280 |
| 2021-06-24 | 2021-06-22 | 1.677 | 157,355 | +5,687 | 0.01% | 263,940 |
| 2021-06-23 | 2021-06-21 | 1.688 | 151,668 | -3,791 | 0.01% | 256,001 |
| 2021-06-22 | 2021-06-18 | 1.720 | 155,459 | +66,354 | 0.01% | 267,320 |
| 2021-06-18 | 2021-06-16 | 1.762 | 89,105 | -15,166 | 0.01% | 156,981 |
| 2021-06-16 | 2021-06-11 | 1.751 | 104,271 | -176,314 | 0.01% | 182,599 |
| 2021-06-15 | 2021-06-10 | 1.677 | 280,585 | -7,583 | 0.02% | 470,640 |
| 2021-06-10 | 2021-06-08 | 1.572 | 288,168 | +28,437 | 0.02% | 452,959 |
| 2021-06-09 | 2021-06-07 | 1.424 | 259,731 | +161,147 | 0.02% | 369,900 |
| 2021-06-08 | 2021-06-04 | 1.329 | 98,584 | -17,063 | 0.01% | 131,040 |
| 2021-06-07 | 2021-06-03 | 1.308 | 115,647 | -18,958 | 0.01% | 151,281 |
| 2021-06-04 | 2021-06-02 | 1.403 | 134,605 | +32,229 | 0.01% | 188,860 |
| 2021-06-03 | 2021-06-01 | 1.403 | 102,376 | -7,583 | 0.01% | 143,641 |
| 2021-06-01 | 2021-05-28 | 1.234 | 109,959 | +22,750 | 0.01% | 135,720 |
| 2021-05-25 | 2021-05-21 | 1.087 | 87,209 | +11,375 | 0.01% | 94,760 |
| 2021-05-17 | 2021-05-13 | 1.097 | 75,834 | +18,959 | 0.00% | 83,200 |
| 2021-05-14 | 2021-05-12 | 1.139 | 56,875 | -28,438 | 0.00% | 64,800 |
| 2021-05-12 | 2021-05-10 | 1.087 | 85,313 | -11,375 | 0.00% | 92,700 |
| 2021-05-11 | 2021-05-07 | 0.886 | 96,688 | -13,271 | 0.01% | 85,680 |
| 2021-04-30 | 2021-04-28 | 0.738 | 109,959 | -18,958 | 0.01% | 81,200 |
| 2021-04-21 | 2021-04-19 | 0.781 | 128,917 | -17,063 | 0.01% | 100,640 |
| 2021-04-20 | 2021-04-16 | 0.717 | 145,980 | +17,063 | 0.01% | 104,720 |
| 2021-04-08 | 2021-04-01 | 0.696 | 128,917 | -11,375 | 0.01% | 89,760 |
| 2021-03-01 | 2021-02-25 | 0.918 | 140,292 | -11,376 | 0.01% | 128,760 |
| 2021-02-26 | 2021-02-24 | 0.876 | 151,668 | +11,376 | 0.01% | 132,800 |
| 2021-02-25 | 2021-02-23 | 0.907 | 140,292 | +3,791 | 0.01% | 127,280 |
| 2021-02-24 | 2021-02-22 | 0.960 | 136,501 | -5,687 | 0.01% | 131,040 |
| 2021-02-22 | 2021-02-18 | 0.971 | 142,188 | +9,479 | 0.01% | 138,000 |
| 2021-02-19 | 2021-02-17 | 1.002 | 132,709 | -9,479 | 0.01% | 133,000 |
| 2021-02-18 | 2021-02-16 | 1.002 | 142,188 | -9,480 | 0.01% | 142,500 |
| 2021-02-17 | 2021-02-11 | 1.065 | 151,668 | -26,541 | 0.01% | 161,600 |
| 2021-02-16 | 2021-02-09 | 1.065 | 178,209 | +18,958 | 0.01% | 189,880 |
| 2021-02-08 | 2021-02-04 | 0.960 | 159,251 | -7,583 | 0.01% | 152,880 |
| 2021-02-05 | 2021-02-03 | 1.002 | 166,834 | +15,166 | 0.01% | 167,200 |
| 2021-02-04 | 2021-02-02 | 0.981 | 151,668 | +43,605 | 0.01% | 148,800 |
| 2021-01-27 | 2021-01-25 | 0.907 | 108,063 | +5,687 | 0.01% | 98,040 |
| 2021-01-22 | 2021-01-20 | 0.928 | 102,376 | +7,584 | 0.01% | 95,040 |
| 2021-01-19 | 2021-01-15 | 0.949 | 94,792 | +11,375 | 0.01% | 90,000 |
| 2021-01-18 | 2021-01-14 | 0.949 | 83,417 | -18,959 | 0.00% | 79,200 |
| 2021-01-13 | 2021-01-11 | 1.023 | 102,376 | -18,958 | 0.01% | 104,760 |
| 2021-01-12 | 2021-01-08 | 1.097 | 121,334 | -18,958 | 0.01% | 133,120 |
| 2021-01-11 | 2021-01-07 | 1.118 | 140,292 | +28,437 | 0.01% | 156,879 |
| 2021-01-08 | 2021-01-06 | 1.023 | 111,855 | -81,521 | 0.01% | 114,460 |
| 2021-01-07 | 2021-01-05 | 1.097 | 193,376 | +83,417 | 0.01% | 212,160 |
| 2021-01-06 | 2021-01-04 | 1.203 | 109,959 | +37,917 | 0.01% | 132,240 |
| 2021-01-04 | 2020-12-29 | 0.907 | 72,042 | +18,958 | 0.00% | 65,360 |
| 2020-12-16 | 2020-12-14 | 0.907 | 53,084 | -17,062 | 0.00% | 48,160 |
| 2020-12-14 | 2020-12-10 | 0.949 | 70,146 | -24,646 | 0.00% | 66,600 |
| 2020-12-10 | 2020-12-08 | 0.949 | 94,792 | +41,708 | 0.01% | 90,000 |
| 2020-12-04 | 2020-12-02 | 1.150 | 53,084 | -18,958 | 0.00% | 61,040 |
| 2020-12-03 | 2020-12-01 | 1.182 | 72,042 | +18,958 | 0.00% | 85,120 |
| 2020-11-09 | 2020-11-05 | 0.644 | 53,084 | -3,791 | 0.00% | 34,160 |
| 2020-10-22 | 2020-10-20 | 0.443 | 56,875 | -3,792 | 0.00% | 25,200 |
| 2020-08-25 | 2020-08-21 | 0.396 | 60,667 | -75,834 | 0.00% | 24,000 |
| 2020-08-18 | 2020-08-14 | 0.396 | 136,501 | +75,834 | 0.01% | 54,000 |
| 2019-10-17 | 2019-10-15 | 0.470 | 60,667 | +2,855 | 0.00% | 28,543 |
| 2019-05-09 | 2019-05-07 | 0.664 | 57,812 | -7,227 | 0.00% | 38,400 |
| 2019-04-24 | 2019-04-18 | 0.675 | 65,039 | -27,099 | 0.00% | 43,920 |
| 2019-04-23 | 2019-04-17 | 0.709 | 92,138 | -5,420 | 0.01% | 65,280 |
| 2019-04-18 | 2019-04-16 | 0.709 | 97,558 | -9,033 | 0.01% | 69,120 |
| 2019-04-17 | 2019-04-15 | 0.686 | 106,591 | -3,613 | 0.01% | 73,160 |
| 2019-04-16 | 2019-04-12 | 0.664 | 110,204 | -1,807 | 0.01% | 73,200 |
| 2019-04-15 | 2019-04-11 | 0.642 | 112,011 | +50,586 | 0.01% | 71,920 |
| 2019-01-02 | 2018-12-27 | 0.565 | 61,425 | -3,614 | 0.00% | 34,680 |
| 2018-12-19 | 2018-12-17 | 0.587 | 65,039 | -1,806 | 0.00% | 38,160 |
| 2018-11-12 | 2018-11-08 | 0.631 | 66,845 | +66,845 | 0.00% | 42,180 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy