History of CCASS shareholding
Participant: ZHONG XIANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.295 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.285 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.305 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.315 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.265 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.265 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.265 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.275 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.265 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.265 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.275 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.285 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.270 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.265 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.247 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.249 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.246 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.255 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.265 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.255 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.285 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.315 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.340 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.345 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.345 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.355 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.365 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.395 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.375 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.345 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.345 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.345 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.335 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.345 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.355 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.315 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.315 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.295 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.305 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.315 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.250 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.248 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.249 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.240 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.245 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.233 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.239 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.237 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.240 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.237 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.239 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.237 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.237 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.239 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.245 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.244 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.236 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.235 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.239 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.238 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.241 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.238 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.234 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.244 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.247 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.243 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.239 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.236 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.241 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.248 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.245 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.255 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.246 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.290 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.300 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.290 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.285 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.295 | 0 | -228,000 | ||
| 2025-03-13 | 2025-03-11 | 0.355 | 228,000 | -24,000 | 0.01% | 80,940 |
| 2025-03-12 | 2025-03-10 | 0.360 | 252,000 | +252,000 | 0.01% | 90,720 |
| 2025-03-11 | 2025-03-07 | 0.380 | 0 | -200,000 | ||
| 2025-03-07 | 2025-03-05 | 0.360 | 200,000 | +40,000 | 0.01% | 72,000 |
| 2025-03-05 | 2025-03-03 | 0.365 | 160,000 | +160,000 | 0.01% | 58,400 |
| 2025-02-27 | 2025-02-25 | 0.365 | 0 | -52,000 | ||
| 2025-02-24 | 2025-02-20 | 0.390 | 52,000 | -48,000 | 0.00% | 20,280 |
| 2025-02-19 | 2025-02-17 | 0.380 | 100,000 | +100,000 | 0.01% | 38,000 |
| 2025-02-17 | 2025-02-13 | 0.390 | 0 | -132,000 | ||
| 2025-02-14 | 2025-02-12 | 0.385 | 132,000 | +32,000 | 0.01% | 50,820 |
| 2025-02-13 | 2025-02-11 | 0.390 | 100,000 | +100,000 | 0.01% | 39,000 |
| 2025-02-03 | 2025-01-24 | 0.380 | 0 | -24,000 | ||
| 2025-01-24 | 2025-01-22 | 0.375 | 24,000 | -76,000 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.390 | 100,000 | -60,000 | 0.01% | 39,000 |
| 2025-01-10 | 2025-01-08 | 0.380 | 160,000 | +40,000 | 0.01% | 60,800 |
| 2025-01-06 | 2025-01-02 | 0.395 | 120,000 | +120,000 | 0.01% | 47,400 |
| 2024-12-27 | 2024-12-20 | 0.435 | 0 | -100,000 | ||
| 2024-12-16 | 2024-12-12 | 0.450 | 100,000 | +20,000 | 0.01% | 45,000 |
| 2024-12-13 | 2024-12-11 | 0.450 | 80,000 | +80,000 | 0.00% | 36,000 |
| 2024-12-12 | 2024-12-10 | 0.455 | 0 | -106,000 | ||
| 2024-12-11 | 2024-12-09 | 0.460 | 106,000 | +20,000 | 0.01% | 48,760 |
| 2024-12-04 | 2024-12-02 | 0.485 | 86,000 | +86,000 | 0.00% | 41,710 |
| 2024-11-26 | 2024-11-22 | 0.485 | 0 | -80,000 | ||
| 2024-11-11 | 2024-11-07 | 0.560 | 80,000 | +80,000 | 0.00% | 44,800 |
| 2024-11-07 | 2024-11-05 | 0.590 | 0 | -122,000 | ||
| 2024-11-06 | 2024-11-04 | 0.560 | 122,000 | +50,000 | 0.01% | 68,320 |
| 2024-11-05 | 2024-11-01 | 0.560 | 72,000 | +72,000 | 0.00% | 40,320 |
| 2024-10-29 | 2024-10-25 | 0.570 | 0 | -150,000 | ||
| 2024-10-10 | 2024-10-08 | 0.630 | 150,000 | +60,000 | 0.01% | 94,500 |
| 2024-10-09 | 2024-10-07 | 0.790 | 90,000 | +14,000 | 0.00% | 71,100 |
| 2024-08-30 | 2024-08-28 | 0.455 | 76,000 | -6,000 | 0.00% | 34,580 |
| 2024-07-31 | 2024-07-29 | 0.540 | 82,000 | -52,000 | 0.00% | 44,280 |
| 2024-07-15 | 2024-07-11 | 0.560 | 134,000 | +50,000 | 0.01% | 75,040 |
| 2024-07-02 | 2024-06-27 | 0.670 | 84,000 | -6,000 | 0.00% | 56,280 |
| 2024-05-06 | 2024-05-02 | 0.800 | 90,000 | +90,000 | 0.00% | 72,000 |
| 2024-04-30 | 2024-04-26 | 0.810 | 0 | -90,000 | ||
| 2024-04-15 | 2024-04-11 | 0.910 | 90,000 | +20,000 | 0.00% | 81,900 |
| 2024-04-11 | 2024-04-09 | 0.880 | 70,000 | -44,000 | 0.00% | 61,600 |
| 2024-04-08 | 2024-04-03 | 0.840 | 114,000 | +34,000 | 0.01% | 95,760 |
| 2024-04-05 | 2024-04-02 | 0.830 | 80,000 | +80,000 | 0.00% | 66,400 |
| 2024-03-27 | 2024-03-25 | 0.840 | 0 | -68,000 | ||
| 2024-03-22 | 2024-03-20 | 0.790 | 68,000 | +68,000 | 0.00% | 53,720 |
| 2024-03-21 | 2024-03-19 | 0.790 | 0 | -68,000 | ||
| 2024-03-20 | 2024-03-18 | 0.710 | 68,000 | +68,000 | 0.00% | 48,280 |
| 2024-03-19 | 2024-03-15 | 0.720 | 0 | -68,000 | ||
| 2024-03-15 | 2024-03-13 | 0.530 | 68,000 | +20,000 | 0.00% | 36,040 |
| 2024-03-14 | 2024-03-12 | 0.570 | 48,000 | +48,000 | 0.00% | 27,360 |
| 2024-02-29 | 2024-02-27 | 0.485 | 0 | -60,000 | ||
| 2024-02-22 | 2024-02-20 | 0.465 | 60,000 | +60,000 | 0.00% | 27,900 |
| 2024-01-29 | 2024-01-25 | 0.520 | 0 | -80,000 | ||
| 2024-01-04 | 2024-01-02 | 0.650 | 80,000 | +80,000 | 0.00% | 52,000 |
| 2023-12-19 | 2023-12-15 | 0.670 | 0 | -60,000 | ||
| 2023-12-11 | 2023-12-07 | 0.670 | 60,000 | +60,000 | 0.00% | 40,200 |
| 2023-12-08 | 2023-12-06 | 0.690 | 0 | -50,000 | ||
| 2023-12-05 | 2023-12-01 | 0.690 | 50,000 | +50,000 | 0.00% | 34,500 |
| 2023-11-29 | 2023-11-27 | 0.690 | 0 | -62,000 | ||
| 2023-11-27 | 2023-11-23 | 0.730 | 62,000 | +62,000 | 0.00% | 45,260 |
| 2023-11-23 | 2023-11-21 | 0.720 | 0 | -62,000 | ||
| 2023-11-20 | 2023-11-16 | 0.720 | 62,000 | +62,000 | 0.00% | 44,640 |
| 2023-11-07 | 2023-11-03 | 0.770 | 0 | -60,000 | ||
| 2023-11-06 | 2023-11-02 | 0.720 | 60,000 | +60,000 | 0.00% | 43,200 |
| 2023-09-05 | 2023-08-31 | 0.700 | 0 | -80,000 | ||
| 2023-09-04 | 2023-08-30 | 0.700 | 80,000 | -40,000 | 0.00% | 56,000 |
| 2023-08-16 | 2023-08-14 | 0.770 | 120,000 | -22,000 | 0.01% | 92,400 |
| 2023-08-09 | 2023-08-07 | 0.800 | 142,000 | +32,000 | 0.01% | 113,600 |
| 2023-08-07 | 2023-08-03 | 0.820 | 110,000 | +110,000 | 0.01% | 90,200 |
| 2023-07-12 | 2023-07-10 | 0.817 | 0 | -78,345 | ||
| 2023-07-11 | 2023-07-07 | 0.817 | 78,345 | +78,345 | 0.00% | 64,000 |
| 2023-06-28 | 2023-06-26 | 0.837 | 0 | -90,097 | ||
| 2023-06-26 | 2023-06-21 | 0.878 | 90,097 | +29,380 | 0.01% | 79,120 |
| 2023-06-21 | 2023-06-19 | 0.899 | 60,717 | +60,717 | 0.00% | 54,560 |
| 2023-06-19 | 2023-06-15 | 0.909 | 0 | -35,255 | ||
| 2023-06-16 | 2023-06-14 | 0.878 | 35,255 | +35,255 | 0.00% | 30,960 |
| 2023-06-14 | 2023-06-12 | 0.919 | 0 | -45,048 | ||
| 2023-06-13 | 2023-06-09 | 0.929 | 45,048 | +45,048 | 0.00% | 41,860 |
| 2023-06-09 | 2023-06-07 | 0.939 | 0 | -43,090 | ||
| 2023-06-07 | 2023-06-05 | 0.939 | 43,090 | +43,090 | 0.00% | 40,480 |
| 2023-05-25 | 2023-05-23 | 1.011 | 0 | -78,345 | ||
| 2023-05-24 | 2023-05-22 | 1.031 | 78,345 | +78,345 | 0.00% | 80,800 |
| 2023-05-17 | 2023-05-15 | 1.042 | 0 | -84,221 | ||
| 2023-05-16 | 2023-05-12 | 1.042 | 84,221 | +1,959 | 0.00% | 87,720 |
| 2023-05-12 | 2023-05-10 | 1.052 | 82,262 | +82,262 | 0.00% | 86,520 |
| 2023-05-10 | 2023-05-08 | 1.031 | 0 | -68,552 | ||
| 2023-05-09 | 2023-05-05 | 0.990 | 68,552 | -19,586 | 0.00% | 67,900 |
| 2023-05-08 | 2023-05-04 | 1.031 | 88,138 | +88,138 | 0.00% | 90,900 |
| 2023-04-25 | 2023-04-21 | 1.052 | 0 | -88,138 | ||
| 2023-04-24 | 2023-04-20 | 1.093 | 88,138 | +39,172 | 0.00% | 96,300 |
| 2023-04-21 | 2023-04-19 | 1.133 | 48,966 | +1,959 | 0.00% | 55,501 |
| 2023-04-20 | 2023-04-18 | 1.154 | 47,007 | +7,835 | 0.00% | 54,240 |
| 2023-04-19 | 2023-04-17 | 1.144 | 39,172 | +39,172 | 0.00% | 44,800 |
| 2023-04-13 | 2023-04-11 | 1.031 | 0 | -137,103 | ||
| 2023-04-06 | 2023-04-03 | 1.031 | 137,103 | +58,758 | 0.01% | 141,400 |
| 2023-04-04 | 2023-03-31 | 0.990 | 78,345 | +78,345 | 0.00% | 77,600 |
| 2023-03-30 | 2023-03-28 | 1.011 | 0 | -109,683 | ||
| 2023-03-28 | 2023-03-24 | 1.011 | 109,683 | +1,959 | 0.01% | 110,880 |
| 2023-03-23 | 2023-03-21 | 1.021 | 107,724 | +19,586 | 0.01% | 110,000 |
| 2023-03-16 | 2023-03-14 | 1.011 | 88,138 | -39,172 | 0.00% | 89,100 |
| 2023-03-14 | 2023-03-10 | 1.093 | 127,310 | +39,172 | 0.01% | 139,100 |
| 2023-03-10 | 2023-03-08 | 1.164 | 88,138 | +31,338 | 0.00% | 102,600 |
| 2023-03-09 | 2023-03-07 | 1.205 | 56,800 | +56,800 | 0.00% | 68,440 |
| 2023-03-03 | 2023-03-01 | 1.205 | 0 | -78,345 | ||
| 2023-03-02 | 2023-02-28 | 1.164 | 78,345 | +78,345 | 0.00% | 91,200 |
| 2023-02-28 | 2023-02-24 | 1.154 | 0 | -88,138 | ||
| 2023-02-27 | 2023-02-23 | 1.236 | 88,138 | -58,759 | 0.00% | 108,900 |
| 2023-02-24 | 2023-02-22 | 1.256 | 146,897 | +29,380 | 0.01% | 184,501 |
| 2023-02-22 | 2023-02-20 | 1.307 | 117,517 | +70,510 | 0.01% | 153,600 |
| 2023-02-21 | 2023-02-17 | 1.379 | 47,007 | +1,959 | 0.00% | 64,800 |
| 2023-02-20 | 2023-02-16 | 1.379 | 45,048 | -54,842 | 0.00% | 62,100 |
| 2023-02-17 | 2023-02-15 | 1.358 | 99,890 | -19,586 | 0.01% | 135,660 |
| 2023-02-16 | 2023-02-14 | 1.348 | 119,476 | +19,586 | 0.01% | 161,040 |
| 2023-02-13 | 2023-02-09 | 1.368 | 99,890 | -29,379 | 0.01% | 136,680 |
| 2023-02-10 | 2023-02-08 | 1.266 | 129,269 | +29,379 | 0.01% | 163,680 |
| 2023-02-08 | 2023-02-06 | 1.348 | 99,890 | +39,173 | 0.01% | 134,640 |
| 2023-02-07 | 2023-02-03 | 1.409 | 60,717 | +60,717 | 0.00% | 85,560 |
| 2023-02-03 | 2023-02-01 | 1.481 | 0 | -95,972 | ||
| 2023-02-02 | 2023-01-31 | 1.307 | 95,972 | +95,972 | 0.01% | 125,439 |
| 2023-01-27 | 2023-01-20 | 1.246 | 0 | -156,690 | ||
| 2023-01-26 | 2023-01-19 | 1.154 | 156,690 | +156,690 | 0.01% | 180,800 |
| 2023-01-20 | 2023-01-18 | 1.185 | 0 | -78,345 | ||
| 2023-01-19 | 2023-01-17 | 1.103 | 78,345 | +78,345 | 0.00% | 86,400 |
| 2023-01-18 | 2023-01-16 | 0.990 | 0 | -164,524 | ||
| 2023-01-17 | 2023-01-13 | 0.939 | 164,524 | +58,758 | 0.01% | 154,560 |
| 2023-01-16 | 2023-01-12 | 0.950 | 105,766 | +105,766 | 0.01% | 100,440 |
| 2023-01-13 | 2023-01-11 | 0.960 | 0 | -68,552 | ||
| 2023-01-12 | 2023-01-10 | 0.929 | 68,552 | +19,586 | 0.00% | 63,700 |
| 2023-01-11 | 2023-01-09 | 0.929 | 48,966 | +48,966 | 0.00% | 45,500 |
| 2023-01-06 | 2023-01-04 | 0.848 | 0 | -60,717 | ||
| 2023-01-05 | 2023-01-03 | 0.848 | 60,717 | +60,717 | 0.00% | 51,460 |
| 2022-12-30 | 2022-12-28 | 0.837 | 0 | -111,641 | ||
| 2022-12-23 | 2022-12-21 | 0.827 | 111,641 | -39,173 | 0.01% | 92,340 |
| 2022-12-22 | 2022-12-20 | 0.848 | 150,814 | +68,552 | 0.01% | 127,820 |
| 2022-12-21 | 2022-12-19 | 0.888 | 82,262 | +19,586 | 0.00% | 73,080 |
| 2022-12-20 | 2022-12-16 | 0.899 | 62,676 | +62,676 | 0.00% | 56,320 |
| 2022-12-16 | 2022-12-14 | 0.919 | 0 | -48,966 | ||
| 2022-12-15 | 2022-12-13 | 0.919 | 48,966 | -29,379 | 0.00% | 45,000 |
| 2022-12-14 | 2022-12-12 | 0.919 | 78,345 | +19,586 | 0.00% | 72,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 58,759 | +58,759 | 0.00% | 55,200 |
| 2022-12-12 | 2022-12-08 | 0.899 | 0 | -35,255 | ||
| 2022-12-09 | 2022-12-07 | 0.888 | 35,255 | -33,297 | 0.00% | 31,320 |
| 2022-12-08 | 2022-12-06 | 0.909 | 68,552 | +68,552 | 0.00% | 62,300 |
| 2022-11-30 | 2022-11-28 | 0.756 | 0 | -76,386 | ||
| 2022-11-25 | 2022-11-23 | 0.807 | 76,386 | +76,386 | 0.00% | 61,620 |
| 2022-11-24 | 2022-11-22 | 0.807 | 0 | -90,097 | ||
| 2022-11-23 | 2022-11-21 | 0.807 | 90,097 | +90,097 | 0.01% | 72,680 |
| 2022-11-22 | 2022-11-18 | 0.837 | 0 | -78,345 | ||
| 2022-11-18 | 2022-11-16 | 0.858 | 78,345 | +78,345 | 0.00% | 67,200 |
| 2022-11-15 | 2022-11-11 | 0.807 | 0 | -48,966 | ||
| 2022-11-14 | 2022-11-10 | 0.735 | 48,966 | -27,420 | 0.00% | 36,000 |
| 2022-11-11 | 2022-11-09 | 0.766 | 76,386 | +27,420 | 0.00% | 58,500 |
| 2022-11-10 | 2022-11-08 | 0.776 | 48,966 | -9,793 | 0.00% | 38,000 |
| 2022-11-09 | 2022-11-07 | 0.745 | 58,759 | +58,759 | 0.00% | 43,800 |
| 2022-11-04 | 2022-11-02 | 0.694 | 0 | -78,345 | ||
| 2022-11-03 | 2022-11-01 | 0.664 | 78,345 | +78,345 | 0.00% | 52,000 |
| 2022-10-31 | 2022-10-27 | 0.715 | 0 | -37,214 | ||
| 2022-10-28 | 2022-10-26 | 0.694 | 37,214 | -76,386 | 0.00% | 25,840 |
| 2022-10-27 | 2022-10-25 | 0.664 | 113,600 | -58,759 | 0.01% | 75,400 |
| 2022-10-26 | 2022-10-24 | 0.674 | 172,359 | +48,966 | 0.01% | 116,160 |
| 2022-10-25 | 2022-10-21 | 0.756 | 123,393 | +11,752 | 0.01% | 93,240 |
| 2022-10-21 | 2022-10-19 | 0.766 | 111,641 | +111,641 | 0.01% | 85,500 |
| 2022-10-18 | 2022-10-14 | 0.786 | 0 | -50,924 | ||
| 2022-10-12 | 2022-10-10 | 0.796 | 50,924 | +50,924 | 0.00% | 40,560 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy