History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 100,000 +0 0.01% 30,000
2025-10-13 2025-10-09 0.310 100,000 +0 0.01% 31,000
2025-10-10 2025-10-08 0.295 100,000 +0 0.01% 29,500
2025-10-09 2025-10-06 0.300 100,000 +0 0.01% 30,000
2025-10-08 2025-10-03 0.285 100,000 +0 0.01% 28,500
2025-10-06 2025-10-02 0.290 100,000 +0 0.01% 29,000
2025-10-03 2025-09-30 0.305 100,000 +0 0.01% 30,500
2025-10-02 2025-09-29 0.315 100,000 +0 0.01% 31,500
2025-09-30 2025-09-26 0.265 100,000 +0 0.01% 26,500
2025-09-29 2025-09-25 0.260 100,000 +0 0.01% 26,000
2025-09-26 2025-09-24 0.270 100,000 -2,000 0.01% 27,000
2025-08-18 2025-08-14 0.310 102,000 +2,000 0.01% 31,620
2025-07-25 2025-07-23 0.375 100,000 -20,000 0.01% 37,500
2025-06-04 2025-06-02 0.249 120,000 +10,000 0.01% 29,880
2025-06-02 2025-05-29 0.245 110,000 +8,000 0.01% 26,950
2025-05-08 2025-05-06 0.238 102,000 +2,000 0.01% 24,276
2025-05-02 2025-04-29 0.234 100,000 -8,000 0.01% 23,400
2025-04-28 2025-04-24 0.247 108,000 +6,000 0.01% 26,676
2025-04-23 2025-04-17 0.239 102,000 +2,000 0.01% 24,378
2025-04-17 2025-04-15 0.241 100,000 -14,000 0.01% 24,100
2025-04-08 2025-04-03 0.290 114,000 +6,000 0.01% 33,060
2024-11-08 2024-11-06 0.570 108,000 +6,000 0.01% 61,560
2024-10-28 2024-10-24 0.530 102,000 +2,000 0.01% 54,060
2024-09-04 2024-09-02 0.480 100,000 -97,994 0.01% 48,000
2024-09-03 2024-08-30 0.480 197,994 +89,994 0.01% 95,037
2024-09-02 2024-08-29 0.460 108,000 +4,000 0.01% 49,680
2024-08-30 2024-08-28 0.455 104,000 +4,000 0.01% 47,320
2024-08-20 2024-08-16 0.530 100,000 -6,000 0.01% 53,000
2024-08-08 2024-08-06 0.570 106,000 +4,000 0.01% 60,420
2024-07-15 2024-07-11 0.560 102,000 +2,000 0.01% 57,120
2024-06-17 2024-06-13 0.690 100,000 -112,000 0.01% 69,000
2024-06-12 2024-06-07 0.710 212,000 +4,000 0.01% 150,520
2024-06-11 2024-06-06 0.710 208,000 -44,000 0.01% 147,680
2023-08-02 2023-07-31 0.888 252,000 +5,214 0.01% 223,872
2023-07-26 2023-07-24 0.848 246,786 -25,462 0.01% 209,160
2023-06-13 2023-06-09 0.929 272,248 -9,793 0.02% 252,980
2023-04-25 2023-04-21 1.052 282,041 -25,462 0.02% 296,640
2023-03-27 2023-03-23 1.031 307,503 -41,131 0.02% 317,140
2023-03-24 2023-03-22 1.042 348,634 -5,876 0.02% 363,119
2023-03-08 2023-03-06 1.205 354,510 -7,835 0.02% 427,160
2023-03-07 2023-03-03 1.164 362,345 -29,379 0.02% 421,800
2023-03-02 2023-02-28 1.164 391,724 +74,427 0.02% 456,000
2023-03-01 2023-02-27 1.123 317,297 -21,544 0.02% 356,401
2023-02-28 2023-02-24 1.154 338,841 +29,379 0.02% 390,980
2023-02-22 2023-02-20 1.307 309,462 -9,793 0.02% 404,480
2023-02-21 2023-02-17 1.379 319,255 -1,959 0.02% 440,100
2023-02-20 2023-02-16 1.379 321,214 -5,876 0.02% 442,800
2023-02-17 2023-02-15 1.358 327,090 +3,918 0.02% 444,220
2023-02-16 2023-02-14 1.348 323,172 -3,918 0.02% 435,599
2023-02-14 2023-02-10 1.317 327,090 -3,917 0.02% 430,860
2023-02-13 2023-02-09 1.368 331,007 +23,504 0.02% 452,920
2023-02-07 2023-02-03 1.409 307,503 -1,959 0.02% 433,319
2023-02-03 2023-02-01 1.481 309,462 +1,959 0.02% 458,200
2023-01-19 2023-01-17 1.103 307,503 -1,059,385 0.02% 339,120
2023-01-06 2023-01-04 0.848 1,366,888 -50,924 0.08% 1,158,486
2022-12-21 2022-12-19 0.888 1,417,812 +62,676 0.08% 1,259,556
2022-12-20 2022-12-16 0.899 1,355,136 +47,007 0.08% 1,217,714
2022-11-18 2022-11-16 0.858 1,308,129 +141,020 0.07% 1,122,043
2022-11-17 2022-11-15 0.827 1,167,109 +90,097 0.06% 965,331
2022-11-16 2022-11-14 0.848 1,077,012 +142,979 0.06% 912,806
2022-11-10 2022-11-08 0.776 934,033 +97,931 0.05% 724,862
2022-11-09 2022-11-07 0.745 836,102 +385,848 0.05% 623,249
2022-11-08 2022-11-04 0.735 450,254 +219,366 0.03% 331,032
2022-11-07 2022-11-03 0.694 230,888 +47,986 0.01% 160,321
2022-11-03 2022-11-01 0.664 182,902 -18,607 0.01% 121,398
2022-11-02 2022-10-31 0.643 201,509 -14,689 0.01% 129,633
2022-11-01 2022-10-28 0.654 216,198 -625,780 0.01% 141,290
2022-10-31 2022-10-27 0.715 841,978 +86,180 0.05% 601,836
2022-10-28 2022-10-26 0.694 755,798 +13,710 0.04% 524,801
2022-10-27 2022-10-25 0.664 742,088 +25,462 0.04% 492,548
2022-10-26 2022-10-24 0.674 716,626 -753,090 0.04% 482,966
2022-10-25 2022-10-21 0.756 1,469,716 -427,958 0.08% 1,110,567
2022-10-24 2022-10-20 0.776 1,897,674 +1,568,626 0.11% 1,472,702
2022-10-21 2022-10-19 0.766 329,048 -60,718 0.02% 252,000
2022-10-20 2022-10-18 0.796 389,766 -9,793 0.02% 310,440
2022-10-19 2022-10-17 0.807 399,559 +23,504 0.02% 322,320
2022-10-18 2022-10-14 0.786 376,055 +48,965 0.02% 295,680
2022-10-17 2022-10-13 0.756 327,090 +204,905 0.02% 247,160
2022-10-14 2022-10-12 0.796 122,185 +17,628 0.01% 97,318
2022-10-13 2022-10-11 0.776 104,557 -48,966 0.01% 81,142
2022-10-12 2022-10-10 0.796 153,523 -176,275 0.01% 122,278
2022-10-11 2022-10-07 0.848 329,798 -58,759 0.02% 279,515
2022-10-10 2022-10-06 0.878 388,557 -11,752 0.02% 341,219
2022-10-07 2022-10-05 0.868 400,309 -24,483 0.02% 347,451
2022-10-06 2022-10-03 0.807 424,792 -11,751 0.02% 342,676
2022-10-05 2022-09-30 0.807 436,543 -60,717 0.02% 352,155
2022-10-03 2022-09-29 0.817 497,260 +42,110 0.03% 406,212
2022-09-29 2022-09-27 0.848 455,150 +4,896 0.03% 385,756
2022-09-28 2022-09-26 0.858 450,254 +3,918 0.03% 386,204
2022-09-27 2022-09-23 0.919 446,336 +1,958 0.02% 410,189
2022-09-26 2022-09-22 0.919 444,378 +2,938 0.02% 408,390
2022-09-23 2022-09-21 0.950 441,440 -1,958 0.02% 419,213
2022-09-22 2022-09-20 0.990 443,398 -980 0.02% 439,183
2022-09-20 2022-09-16 1.001 444,378 -3,917 0.02% 444,691
2022-09-16 2022-09-14 0.990 448,295 -1,959 0.02% 444,033
2022-09-15 2022-09-13 1.021 450,254 -2,938 0.03% 459,766
2022-09-14 2022-09-09 1.042 453,192 -9,793 0.03% 472,022
2022-09-13 2022-09-08 1.011 462,985 -16,942 0.03% 468,039
2022-09-09 2022-09-07 0.990 479,927 +3,918 0.03% 475,364
2022-09-08 2022-09-06 1.011 476,009 -436,773 0.03% 481,205
2022-09-07 2022-09-05 0.960 912,782 +335,904 0.05% 876,142
2022-09-06 2022-09-02 1.072 576,878 +28,693 0.03% 618,519
2022-09-02 2022-08-31 1.144 548,185 +23,504 0.03% 626,938
2022-09-01 2022-08-30 1.164 524,681 +13,710 0.03% 610,773
2022-08-24 2022-08-22 1.164 510,971 -29,379 0.03% 594,813
2022-08-23 2022-08-19 1.185 540,350 -568,979 0.03% 640,048
2022-08-22 2022-08-18 1.195 1,109,329 -31,338 0.06% 1,325,336
2022-08-19 2022-08-17 1.225 1,140,667 +644,386 0.06% 1,397,719
2022-08-18 2022-08-16 1.205 496,281 -15,669 0.03% 597,984
2022-08-17 2022-08-15 1.215 511,950 -15,669 0.03% 622,091
2022-08-16 2022-08-12 1.225 527,619 -979 0.03% 646,519
2022-08-15 2022-08-11 1.276 528,598 +15,669 0.03% 674,707
2022-08-12 2022-08-10 1.154 512,929 -5,876 0.03% 591,855
2022-08-11 2022-08-09 1.174 518,805 -576,814 0.03% 609,231
2022-08-10 2022-08-08 1.195 1,095,619 -17,628 0.06% 1,308,956
2022-08-09 2022-08-05 1.195 1,113,247 -17,627 0.06% 1,330,017
2022-08-08 2022-08-04 1.154 1,130,874 +605,214 0.06% 1,304,885
2022-08-05 2022-08-03 1.144 525,660 -565,063 0.03% 601,177
2022-08-04 2022-08-02 1.144 1,090,723 +783,220 0.06% 1,247,418
2022-08-03 2022-08-01 1.246 307,503 -397,600 0.02% 383,079
2022-08-02 2022-07-29 1.287 705,103 -13,711 0.04% 907,199
2022-08-01 2022-07-28 1.256 718,814 -33,296 0.04% 902,820
2022-07-29 2022-07-27 1.266 752,110 +444,607 0.04% 952,320
2022-07-28 2022-07-26 1.276 307,503 -627,738 0.02% 392,499
2022-07-27 2022-07-25 1.276 935,241 +627,738 0.05% 1,193,750
2022-07-22 2022-07-20 1.327 307,503 -7,835 0.02% 408,199
2022-07-21 2022-07-19 1.338 315,338 +7,835 0.02% 421,820
2022-07-20 2022-07-18 1.317 307,503 -386,599 0.02% 405,059
2022-07-19 2022-07-15 1.287 694,102 +47,986 0.04% 893,045
2022-07-18 2022-07-14 1.348 646,116 +105,766 0.04% 870,892
2022-07-15 2022-07-13 1.348 540,350 -15,669 0.03% 728,331
2022-07-14 2022-07-12 1.379 556,019 -74,428 0.03% 766,484
2022-07-12 2022-07-08 1.440 630,447 +11,752 0.04% 907,710
2022-07-11 2022-07-07 1.430 618,695 +1,959 0.03% 884,472
2022-07-08 2022-07-06 1.440 616,736 -473,007 0.03% 887,970
2022-07-07 2022-07-05 1.460 1,089,743 +636,551 0.06% 1,591,255
2022-07-05 2022-06-30 1.562 453,192 +980 0.03% 708,033
2022-06-30 2022-06-28 1.646 452,212 +4,896 0.03% 744,207
2022-06-29 2022-06-27 1.656 447,316 +24,765 0.02% 740,869
2022-06-28 2022-06-24 1.656 422,551 +22,750 0.02% 699,852
2022-06-27 2022-06-23 1.530 399,801 +8,531 0.02% 611,560
2022-06-24 2022-06-22 1.487 391,270 +3,792 0.02% 582,000
2022-06-23 2022-06-21 1.540 387,478 +10,427 0.02% 596,798
2022-06-22 2022-06-20 1.498 377,051 -296,700 0.02% 564,827
2022-06-21 2022-06-17 1.509 673,751 -321,345 0.04% 1,016,396
2022-06-20 2022-06-16 1.509 995,096 +142,188 0.06% 1,501,165
2022-06-17 2022-06-15 1.551 852,908 +157,355 0.05% 1,322,656
2022-06-16 2022-06-14 1.519 695,553 +51,188 0.04% 1,056,623
2022-06-14 2022-06-10 1.561 644,365 +330,825 0.04% 1,006,053
2022-06-13 2022-06-09 1.561 313,540 -1,896 0.02% 489,533
2022-06-10 2022-06-08 1.572 315,436 +1,896 0.02% 495,821
2022-06-08 2022-06-06 1.572 313,540 -1,896 0.02% 492,841
2022-06-07 2022-06-02 1.604 315,436 +11,375 0.02% 505,804
2022-06-02 2022-05-31 1.530 304,061 +1,896 0.02% 465,110
2022-06-01 2022-05-30 1.361 302,165 +1,895 0.02% 411,208
2022-05-30 2022-05-26 1.350 300,270 +3,792 0.02% 405,461
2022-05-27 2022-05-25 1.350 296,478 -47,396 0.02% 400,341
2022-05-26 2022-05-24 1.361 343,874 +53,084 0.02% 467,968
2022-05-25 2022-05-23 1.371 290,790 +948 0.02% 398,795
2022-05-23 2022-05-19 1.340 289,842 +5,687 0.02% 388,322
2022-05-19 2022-05-17 1.350 284,155 +948 0.02% 383,701
2022-05-18 2022-05-16 1.319 283,207 -1,896 0.02% 373,458
2022-05-17 2022-05-13 1.319 285,103 +1,896 0.02% 375,958
2022-05-16 2022-05-12 1.266 283,207 -121,334 0.02% 358,519
2022-05-13 2022-05-11 1.298 404,541 +168,730 0.02% 524,922
2022-05-12 2022-05-10 1.287 235,811 +26,542 0.01% 303,495
2022-05-11 2022-05-06 1.319 209,269 +3,792 0.01% 275,958
2022-05-05 2022-05-03 1.435 205,477 +41,708 0.01% 294,801
2022-05-04 2022-04-29 1.435 163,769 +17,063 0.01% 234,962
2022-05-03 2022-04-28 1.403 146,706 -51,188 0.01% 205,839
2022-04-29 2022-04-27 1.393 197,894 +5,688 0.01% 275,571
2022-04-26 2022-04-22 1.424 192,206 -62,563 0.01% 273,734
2022-04-25 2022-04-21 1.382 254,769 -24,646 0.01% 352,083
2022-04-21 2022-04-19 1.466 279,415 -63,511 0.02% 409,724
2022-04-20 2022-04-14 1.509 342,926 -421,638 0.02% 517,325
2022-04-14 2022-04-12 1.498 764,564 -79,625 0.04% 1,145,327
2022-04-13 2022-04-11 1.509 844,189 -56,876 0.05% 1,273,512
2022-04-12 2022-04-08 1.582 901,065 +610,462 0.05% 1,425,853
2022-04-11 2022-04-07 1.551 290,603 -1,895 0.02% 450,656
2022-04-08 2022-04-06 1.625 292,498 -37,917 0.02% 475,194
2022-04-07 2022-04-04 1.667 330,415 -82,470 0.02% 550,737
2022-04-06 2022-04-01 1.593 412,885 +69,011 0.02% 657,708
2022-04-04 2022-03-31 1.646 343,874 +63,511 0.02% 565,915
2022-04-01 2022-03-30 1.793 280,363 -17,285 0.02% 502,802
2022-03-31 2022-03-29 1.709 297,648 -58,771 0.02% 508,681
2022-03-30 2022-03-28 1.720 356,419 -3,791 0.02% 612,880
2022-03-29 2022-03-25 1.709 360,210 +8,531 0.02% 615,599
2022-03-28 2022-03-24 1.762 351,679 +43,604 0.02% 619,570
2022-03-25 2022-03-23 1.709 308,075 -250,251 0.02% 526,500
2022-03-24 2022-03-22 1.720 558,326 +233,189 0.03% 960,070
2022-03-23 2022-03-21 1.656 325,137 -78,678 0.02% 538,509
2022-03-22 2022-03-18 1.730 403,815 -66,354 0.02% 698,640
2022-03-21 2022-03-17 1.561 470,169 -56,876 0.03% 734,079
2022-03-18 2022-03-16 1.456 527,045 +229,397 0.03% 767,280
2022-03-17 2022-03-15 1.382 297,648 -256,886 0.02% 411,341
2022-03-16 2022-03-14 1.487 554,534 -276,794 0.03% 824,849
2022-03-15 2022-03-11 1.709 831,328 +454,055 0.05% 1,420,740
2022-03-14 2022-03-10 1.435 377,273 +20,854 0.02% 541,280
2022-03-11 2022-03-09 1.393 356,419 +37,917 0.02% 496,320
2022-03-10 2022-03-08 1.393 318,502 +20,854 0.02% 443,520
2022-03-08 2022-03-04 1.593 297,648 -518,513 0.02% 474,141
2022-03-07 2022-03-03 1.688 816,161 +484,388 0.05% 1,377,600
2022-03-04 2022-03-02 1.698 331,773 -17,062 0.02% 563,500
2022-03-03 2022-03-01 1.720 348,835 +39,812 0.02% 599,839
2022-03-02 2022-02-28 1.688 309,023 +11,375 0.02% 521,601
2022-02-28 2022-02-24 1.720 297,648 -67,302 0.02% 511,821
2022-02-25 2022-02-23 1.793 364,950 -225,606 0.02% 654,500
2022-02-24 2022-02-22 1.741 590,556 -18,958 0.03% 1,027,951
2022-02-23 2022-02-21 1.772 609,514 +311,866 0.04% 1,080,240
2022-02-15 2022-02-11 1.931 297,648 -450,989 0.02% 574,621
2022-02-14 2022-02-10 1.962 748,637 -3,791 0.04% 1,468,965
2022-02-11 2022-02-09 1.899 752,428 -374,430 0.04% 1,428,778
2022-02-10 2022-02-08 1.825 1,126,858 +8,532 0.06% 2,056,566
2022-02-09 2022-02-07 1.867 1,118,326 -1,160,257 0.06% 2,088,185
2022-02-08 2022-02-04 1.825 2,278,583 +96,688 0.13% 4,158,515
2022-02-07 2022-01-31 1.762 2,181,895 -498,607 0.13% 3,843,949
2022-02-04 2022-01-27 1.720 2,680,502 +9,479 0.15% 4,609,258
2022-01-28 2022-01-26 1.793 2,671,023 -259,731 0.15% 4,790,202
2022-01-27 2022-01-25 1.825 2,930,754 -56,875 0.17% 5,348,756
2022-01-25 2022-01-21 1.962 2,987,629 +2,851,350 0.17% 5,862,285
2022-01-24 2022-01-20 1.941 136,279 -132,709 0.01% 264,529
2022-01-21 2022-01-19 1.899 268,988 -17,063 0.02% 510,779
2022-01-19 2022-01-17 1.667 286,051 +64,459 0.02% 476,791
2022-01-18 2022-01-14 1.751 221,592 -76,056 0.01% 388,052
2022-01-06 2022-01-04 1.888 297,648 -49,292 0.02% 562,061
2022-01-05 2022-01-03 1.931 346,940 +49,292 0.02% 669,781
2021-12-16 2021-12-14 2.205 297,648 -39,812 0.02% 656,261
2021-12-15 2021-12-13 2.331 337,460 -15,167 0.02% 786,759
2021-12-09 2021-12-07 2.110 352,627 -113,751 0.02% 744,000
2021-12-07 2021-12-03 2.025 466,378 +168,730 0.03% 944,641
2021-12-02 2021-11-30 1.983 297,648 -47,396 0.02% 590,321
2021-11-29 2021-11-25 2.289 345,044 -130,813 0.02% 789,881
2021-11-26 2021-11-24 2.258 475,857 +178,209 0.03% 1,074,280
2021-11-25 2021-11-23 2.258 297,648 -39,812 0.02% 671,961
2021-11-24 2021-11-22 2.268 337,460 +39,812 0.02% 765,399
2021-11-23 2021-11-19 2.384 297,648 -26,890,656 0.02% 709,641
2021-11-22 2021-11-18 2.469 27,188,304 -367,794 1.57% 67,115,879
2021-11-19 2021-11-17 2.236 27,556,098 +77,729 1.59% 61,628,400
2021-11-18 2021-11-16 2.236 27,478,369 -79,625 1.59% 61,454,561
2021-11-17 2021-11-15 2.247 27,557,994 +91,001 1.59% 61,923,360
2021-11-16 2021-11-12 2.279 27,466,993 -134,605 1.58% 62,588,159
2021-11-15 2021-11-11 2.384 27,601,598 +134,605 1.59% 65,806,679
2021-11-12 2021-11-10 2.194 27,466,993 +26,917,198 1.58% 60,270,079
2021-11-11 2021-11-09 2.268 549,795 +252,147 0.03% 1,247,000
2021-11-10 2021-11-08 2.268 297,648 -445,523 0.02% 675,101
2021-11-09 2021-11-05 2.300 743,171 +85,313 0.04% 1,709,120
2021-11-08 2021-11-04 2.395 657,858 +267,314 0.04% 1,575,380
2021-11-05 2021-11-03 2.331 390,544 +92,896 0.02% 910,520
2021-11-02 2021-10-29 2.416 297,648 -250,251 0.02% 719,061
2021-11-01 2021-10-28 2.437 547,899 +79,625 0.03% 1,335,180
2021-10-29 2021-10-27 2.405 468,274 +164,939 0.03% 1,126,321
2021-10-28 2021-10-26 2.564 303,335 -37,917 0.02% 777,600
2021-10-27 2021-10-25 2.627 341,252 +43,604 0.02% 896,400
2021-10-22 2021-10-20 2.806 297,648 -3,859,939 0.02% 835,241
2021-10-21 2021-10-19 2.806 4,157,587 +3,859,939 0.24% 11,666,761
2021-10-18 2021-10-12 2.247 297,648 +202,856 0.02% 668,821
2021-10-15 2021-10-11 2.279 94,792 -466,378 0.01% 216,000
2021-10-12 2021-10-08 2.247 561,170 -3,792 0.03% 1,260,960
2021-10-11 2021-10-07 2.395 564,962 +66,355 0.03% 1,352,921
2021-10-08 2021-10-06 2.258 498,607 +64,459 0.03% 1,125,640
2021-10-07 2021-10-05 2.416 434,148 -271,106 0.03% 1,048,819
2021-10-06 2021-10-04 2.289 705,254 +271,106 0.04% 1,614,480
2021-10-05 2021-09-30 2.542 434,148 -23,425,054 0.03% 1,103,779
2021-10-04 2021-09-29 2.553 23,859,202 +255,939 1.38% 60,911,401
2021-09-30 2021-09-28 2.658 23,603,263 -45,500 1.36% 62,748,001
2021-09-29 2021-09-27 2.553 23,648,763 +81,521 1.37% 60,374,160
2021-09-28 2021-09-24 2.964 23,567,242 -267,314 1.36% 69,862,221
2021-09-24 2021-09-21 3.344 23,834,556 -81,521 1.38% 79,706,481
2021-09-23 2021-09-20 2.880 23,916,077 +81,521 1.38% 68,877,900
2021-09-21 2021-09-17 3.028 23,834,556 +199,064 1.38% 72,163,281
2021-09-20 2021-09-16 2.880 23,635,492 +23,201,344 1.37% 68,069,820
2021-09-17 2021-09-15 3.228 434,148 -219,918 0.03% 1,401,479
2021-09-16 2021-09-14 3.302 654,066 +259,730 0.04% 2,159,699
2021-09-15 2021-09-13 3.471 394,336 -254,043 0.02% 1,368,641
2021-09-14 2021-09-10 3.608 648,379 +350,731 0.04% 2,339,281
2021-09-13 2021-09-09 3.661 297,648 -263,522 0.02% 1,089,582
2021-09-10 2021-09-08 3.692 561,170 +263,522 0.03% 2,072,000
2021-09-09 2021-09-07 3.956 297,648 -22,750 0.02% 1,177,502
2021-09-08 2021-09-06 3.977 320,398 +22,750 0.02% 1,274,261
2021-09-06 2021-09-02 4.251 297,648 -473,961 0.02% 1,265,422
2021-09-03 2021-09-01 4.199 771,609 +473,961 0.04% 3,239,721
2021-09-02 2021-08-31 4.494 297,648 -473,961 0.02% 1,337,642
2021-08-31 2021-08-27 4.505 771,609 -2,020,970 0.04% 3,475,782
2021-08-30 2021-08-26 4.673 2,792,579 +252,148 0.16% 13,050,781
2021-08-27 2021-08-25 4.399 2,540,431 +1,765,031 0.15% 11,175,598
2021-08-26 2021-08-24 4.315 775,400 +3,791 0.05% 3,345,618
2021-08-24 2021-08-20 3.882 771,609 -5,408,844 0.04% 2,995,521
2021-08-23 2021-08-19 3.977 6,180,453 -115,646 0.36% 24,580,401
2021-08-20 2021-08-18 4.009 6,296,099 +5,524,490 0.37% 25,239,599
2021-08-19 2021-08-17 4.230 771,609 -8,624,196 0.04% 3,264,141
2021-08-18 2021-08-16 4.462 9,395,805 +8,624,196 0.55% 41,927,761
2021-08-17 2021-08-13 4.072 771,609 +923 0.04% 3,142,041
2021-08-16 2021-08-12 3.513 770,686 -60,230 0.04% 2,707,379
2021-08-13 2021-08-11 3.523 830,916 +40,571 0.05% 2,927,729
2021-08-12 2021-08-10 3.566 790,345 +445,523 0.05% 2,818,128
2021-08-11 2021-08-09 3.492 344,822 +79,626 0.02% 1,204,066
2021-08-10 2021-08-06 3.513 265,196 -293,856 0.02% 931,619
2021-08-09 2021-08-05 3.439 559,052 +261,404 0.03% 1,922,636
2021-07-30 2021-07-28 2.891 297,648 -219,918 0.02% 860,361
2021-07-29 2021-07-27 2.405 517,566 +219,918 0.03% 1,244,881
2021-07-21 2021-07-19 3.196 297,648 -28,437 0.02% 951,421
2021-07-20 2021-07-16 2.954 326,085 -193,376 0.02% 963,199
2021-07-19 2021-07-15 2.774 519,461 +53,083 0.03% 1,441,239
2021-07-15 2021-07-13 2.785 466,378 -18,958 0.03% 1,298,881
2021-07-14 2021-07-12 2.342 485,336 +11,375 0.03% 1,136,640
2021-07-13 2021-07-09 2.004 473,961 +7,583 0.03% 950,000
2021-07-05 2021-06-30 1.962 466,378 -327,981 0.03% 915,121
2021-07-02 2021-06-29 1.836 794,359 +149,772 0.05% 1,458,120
2021-06-29 2021-06-25 1.667 644,587 -62,563 0.04% 1,074,400
2021-06-28 2021-06-24 1.698 707,150 +263,522 0.04% 1,201,060
2021-06-25 2021-06-23 1.772 443,628 -1,895 0.03% 786,241
2021-06-24 2021-06-22 1.677 445,523 +53,083 0.03% 747,299
2021-06-23 2021-06-21 1.688 392,440 -403,593 0.02% 662,400
2021-06-22 2021-06-18 1.720 796,033 +17,063 0.05% 1,368,819
2021-06-21 2021-06-17 1.720 778,970 +37,917 0.05% 1,339,478
2021-06-17 2021-06-15 1.793 741,053 +28,437 0.04% 1,329,002
2021-06-16 2021-06-11 1.751 712,616 +9,480 0.04% 1,247,932
2021-06-11 2021-06-09 1.635 703,136 +26,541 0.04% 1,149,737
2021-06-09 2021-06-07 1.424 676,595 +447,420 0.04% 963,585
2021-06-08 2021-06-04 1.329 229,175 -18,959 0.01% 304,625
2021-06-07 2021-06-03 1.308 248,134 -235,085 0.01% 324,590
2021-06-04 2021-06-02 1.403 483,219 -75,833 0.03% 677,989
2021-05-28 2021-05-26 1.245 559,052 +170,626 0.03% 695,924
2021-05-26 2021-05-24 1.044 388,426 +159,251 0.02% 405,668
2021-05-25 2021-05-21 1.087 229,175 +18,958 0.01% 249,019
2021-05-24 2021-05-20 1.023 210,217 +18,959 0.01% 215,113
2021-05-11 2021-05-07 0.886 191,258 -3,792 0.01% 169,483
2021-05-03 2021-04-29 0.749 195,050 -3,792 0.01% 146,094
2021-04-26 2021-04-22 0.728 198,842 -18,958 0.01% 144,739
2021-04-23 2021-04-21 0.728 217,800 -7,584 0.01% 158,538
2021-04-21 2021-04-19 0.781 225,384 +32,230 0.01% 175,947
2021-03-19 2021-03-17 0.717 193,154 -5,688 0.01% 138,561
2021-03-18 2021-03-16 0.717 198,842 -3,792 0.01% 142,641
2021-03-17 2021-03-15 0.717 202,634 -13,270 0.01% 145,361
2021-03-11 2021-03-09 0.644 215,904 +22,750 0.01% 138,937
2021-03-01 2021-02-25 0.918 193,154 +1,896 0.01% 177,276
2021-02-19 2021-02-17 1.002 191,258 -34,126 0.01% 191,677
2021-02-16 2021-02-09 1.065 225,384 +32,230 0.01% 240,144
2021-02-09 2021-02-05 0.971 193,154 -79,626 0.01% 187,464
2021-02-08 2021-02-04 0.960 272,780 -263,522 0.02% 261,867
2021-02-05 2021-02-03 1.002 536,302 -5,688 0.03% 537,478
2021-02-01 2021-01-28 0.876 541,990 -3,791 0.03% 474,566
2021-01-29 2021-01-27 0.907 545,781 +9,479 0.03% 495,158
2021-01-27 2021-01-25 0.907 536,302 +1,896 0.03% 486,559
2021-01-26 2021-01-22 0.897 534,406 +18,958 0.03% 479,201
2021-01-25 2021-01-21 0.907 515,448 +36,021 0.03% 467,639
2021-01-22 2021-01-20 0.928 479,427 +15,167 0.03% 445,074
2021-01-19 2021-01-15 0.949 464,260 +20,854 0.03% 440,789
2021-01-15 2021-01-13 0.981 443,406 +43,605 0.03% 435,023
2021-01-14 2021-01-12 0.992 399,801 +24,646 0.02% 396,460
2021-01-13 2021-01-11 1.023 375,155 +26,541 0.02% 383,893
2021-01-08 2021-01-06 1.023 348,614 +18,959 0.02% 356,733
2021-01-07 2021-01-05 1.097 329,655 +37,917 0.02% 361,677
2021-01-06 2021-01-04 1.203 291,738 -1,952,720 0.02% 350,853
2021-01-05 2020-12-31 0.949 2,244,458 +83,417 0.13% 2,130,989
2020-12-30 2020-12-28 0.907 2,161,041 -7,583 0.13% 1,960,599
2020-12-29 2020-12-24 0.928 2,168,624 +24,646 0.13% 2,013,234
2020-12-09 2020-12-07 0.897 2,143,978 +1,952,720 0.12% 1,922,501
2019-10-17 2019-10-15 0.470 191,258 +9,000 0.01% 89,985
2019-07-16 2019-07-12 0.537 182,258 -25,293 0.01% 97,856
2019-07-05 2019-07-03 0.548 207,551 -187,889 0.01% 113,734
2019-06-18 2019-06-14 0.548 395,440 +5,420 0.02% 216,694
2019-06-04 2019-05-31 0.554 390,020 +16,259 0.02% 215,883
2019-05-28 2019-05-24 0.548 373,761 +5,420 0.02% 204,814
2019-05-23 2019-05-21 0.565 368,341 +84,912 0.02% 207,961
2019-05-22 2019-05-20 0.587 283,429 +9,033 0.02% 166,296
2019-05-16 2019-05-14 0.631 274,396 +92,138 0.02% 173,147
2019-03-07 2019-03-05 0.609 182,258 -66,845 0.01% 110,971
2019-01-17 2019-01-15 0.565 249,103 -66,846 0.02% 140,640
2019-01-10 2019-01-08 0.576 315,949 -28,906 0.02% 181,879
2018-12-03 2018-11-29 0.598 344,855 +36,133 0.02% 206,154
2018-11-09 2018-11-07 0.620 308,722 +39,746 0.02% 191,389
2018-10-16 2018-10-12 0.653 268,976 -7,227 0.02% 175,682
2018-10-03 2018-09-28 0.775 276,203 +27,100 0.02% 214,036
2018-09-21 2018-09-19 0.686 249,103 -104,785 0.02% 170,975
2018-09-20 2018-09-18 0.675 353,888 -5,420 0.02% 238,977
2018-09-10 2018-09-06 0.686 359,308 +18,067 0.02% 246,615
2018-09-07 2018-09-05 0.731 341,241 -3,614 0.02% 249,325
2018-09-05 2018-09-03 0.697 344,855 -25,292 0.02% 240,513
2018-09-04 2018-08-31 0.697 370,147 -30,713 0.02% 258,152
2018-08-29 2018-08-27 0.631 400,860 -21,680 0.02% 252,947
2018-08-28 2018-08-24 0.598 422,540 +1,596 0.03% 252,594
2018-07-31 2018-07-27 0.675 420,944 -14,453 0.03% 284,260
2018-07-30 2018-07-26 0.609 435,397 -5,420 0.03% 265,100
2018-07-27 2018-07-25 0.609 440,817 -19,873 0.03% 268,400
2018-07-20 2018-07-18 0.554 460,690 +9,033 0.03% 255,000
2018-07-19 2018-07-17 0.554 451,657 +9,033 0.03% 250,000
2018-07-16 2018-07-12 0.554 442,624 +27,100 0.03% 245,000
2018-07-04 2018-06-29 0.631 415,524 +18,066 0.03% 262,200
2018-07-03 2018-06-28 0.631 397,458 +7,226 0.02% 250,800
2018-06-28 2018-06-26 0.664 390,232 +12,647 0.02% 259,200
2018-06-26 2018-06-22 0.731 377,585 -10,840 0.02% 275,880
2018-06-14 2018-06-12 0.764 388,425 +5,420 0.02% 296,700
2018-05-28 2018-05-24 0.786 383,005 -903,314 0.02% 301,040
2018-04-26 2018-04-24 0.808 1,286,319 -36,133 0.08% 1,039,520
2018-04-25 2018-04-23 0.786 1,322,452 -10,840 0.08% 1,039,440
2018-04-24 2018-04-20 0.786 1,333,292 -5,419 0.08% 1,047,960
2018-04-20 2018-04-18 0.786 1,338,711 -3,614 0.08% 1,052,220
2018-04-19 2018-04-17 0.797 1,342,325 -3,613 0.08% 1,069,920
2018-04-18 2018-04-16 0.830 1,345,938 +12,646 0.08% 1,117,500
2018-04-17 2018-04-13 0.852 1,333,292 -5,419 0.08% 1,136,520
2018-04-16 2018-04-12 0.852 1,338,711 -5,420 0.08% 1,141,140
2018-04-13 2018-04-11 0.863 1,344,131 +70,458 0.08% 1,160,640
2018-03-27 2018-03-23 0.919 1,273,673 +9,033 0.08% 1,170,300
2018-03-23 2018-03-21 0.941 1,264,640 +1,807 0.08% 1,190,000
2018-03-21 2018-03-19 0.952 1,262,833 -10,840 0.08% 1,202,280
2018-03-20 2018-03-16 0.963 1,273,673 -45,166 0.08% 1,226,700
2018-03-19 2018-03-15 0.985 1,318,839 -1,710,876 0.08% 1,299,400
2018-03-16 2018-03-14 0.919 3,029,715 +1,806 0.19% 2,783,820
2018-03-15 2018-03-13 0.919 3,027,909 +7,227 0.19% 2,782,160
2018-03-14 2018-03-12 0.919 3,020,682 -14,453 0.18% 2,775,520
2018-03-09 2018-03-07 0.919 3,035,135 +1,806 0.19% 2,788,800
2018-03-06 2018-03-02 0.875 3,033,329 +39,746 0.19% 2,652,820
2018-03-05 2018-03-01 0.886 2,993,583 -7,226 0.18% 2,651,200
2018-03-01 2018-02-27 0.875 3,000,809 +88,524 0.18% 2,624,380
2018-02-28 2018-02-26 0.897 2,912,285 +3,614 0.18% 2,611,440
2018-02-27 2018-02-23 0.919 2,908,671 +12,646 0.18% 2,672,600
2018-02-21 2018-02-15 0.875 2,896,025 -19,873 0.18% 2,532,740
2018-02-20 2018-02-13 0.863 2,915,898 -7,226 0.18% 2,517,840
2018-02-14 2018-02-12 0.852 2,923,124 -1,807 0.18% 2,491,720
2018-02-13 2018-02-09 0.819 2,924,931 +1,807 0.18% 2,396,120
2018-02-12 2018-02-08 0.886 2,923,124 -5,420 0.18% 2,588,800
2018-02-09 2018-02-07 0.886 2,928,544 +3,613 0.18% 2,593,600
2018-02-08 2018-02-06 0.875 2,924,931 +16,260 0.18% 2,558,020
2018-02-07 2018-02-05 0.897 2,908,671 +5,420 0.18% 2,608,200
2018-02-06 2018-02-02 0.908 2,903,251 -10,840 0.18% 2,635,480
2018-02-05 2018-02-01 0.908 2,914,091 -2,821,953 0.18% 2,645,320
2018-02-01 2018-01-30 0.908 5,736,044 -2,659,357 0.35% 5,207,000
2018-01-31 2018-01-29 0.908 8,395,401 +18,066 0.51% 7,621,080
2018-01-30 2018-01-26 0.930 8,377,335 -10,840 0.51% 7,790,160
2018-01-24 2018-01-22 0.886 8,388,175 +10,840 0.51% 7,428,800
2018-01-22 2018-01-18 0.875 8,377,335 -5,420 0.51% 7,326,460
2018-01-19 2018-01-17 0.875 8,382,755 +5,420 0.51% 7,331,200
2018-01-18 2018-01-16 0.875 8,377,335 -28,906 0.51% 7,326,460
2018-01-15 2018-01-11 0.941 8,406,241 -1,807 0.51% 7,910,100
2018-01-12 2018-01-10 0.963 8,408,048 +27,100 0.51% 8,097,960
2018-01-10 2018-01-08 0.985 8,380,948 +1,807 0.51% 8,257,420
2018-01-09 2018-01-05 0.985 8,379,141 +1,806 0.51% 8,255,640
2018-01-03 2017-12-29 0.996 8,377,335 -1,237,540 0.51% 8,346,600
2018-01-02 2017-12-28 1.096 9,614,875 -68,652 0.59% 10,537,560
2017-12-08 2017-12-06 0.753 9,683,527 -121,044 0.59% 7,289,600
2017-11-06 2017-11-02 0.863 9,804,571 -3,613 0.60% 8,466,120
2017-10-24 2017-10-20 0.841 9,808,184 -27,100 0.60% 8,252,080
2017-10-16 2017-10-12 0.852 9,835,284 +1,807 0.60% 8,383,760
2017-10-06 2017-10-03 0.819 9,833,477 +7,226 0.60% 8,055,640
2017-09-26 2017-09-22 0.841 9,826,251 +23,487 0.60% 8,267,280
2017-09-22 2017-09-20 0.863 9,802,764 +180,662 0.60% 8,464,560
2017-09-18 2017-09-14 0.908 9,622,102 -3,613 0.59% 8,734,640
2017-09-13 2017-09-11 0.875 9,625,715 -5,420 0.59% 8,418,240
2017-09-12 2017-09-08 0.897 9,631,135 +65,039 0.59% 8,636,220
2017-09-11 2017-09-07 0.930 9,566,096 +7,226 0.59% 8,895,600
2017-09-01 2017-08-30 0.775 9,558,870 +30,713 0.58% 7,407,400
2017-08-31 2017-08-29 0.775 9,528,157 -36,130 0.58% 7,383,600
2017-08-29 2017-08-25 0.753 9,564,287 -18,066 0.58% 7,199,838
2017-08-25 2017-08-22 0.764 9,582,353 -18,066 0.59% 7,319,518
2017-08-21 2017-08-17 0.753 9,600,419 +68,651 0.59% 7,227,038
2017-07-18 2017-07-14 0.764 9,531,768 +3,611 0.58% 7,280,878
2017-07-12 2017-07-10 0.786 9,528,157 +2 0.58% 7,489,080
2017-07-06 2017-07-04 0.808 9,528,155 -2 0.58% 7,700,038
2017-07-05 2017-07-03 0.808 9,528,157 -3,602 0.58% 7,700,040
2017-07-04 2017-06-30 0.775 9,531,759 +3,602 0.58% 7,386,391
2017-06-20 2017-06-16 0.808 9,528,157 -9,033 0.58% 7,700,040
2017-06-09 2017-06-07 0.830 9,537,190 +9,033 0.58% 7,918,500
2017-06-08 2017-06-06 0.841 9,528,157 +1 0.58% 8,016,480
2017-06-06 2017-06-02 0.819 9,528,156 -310,741 0.58% 7,805,519
2017-06-05 2017-06-01 0.808 9,838,897 +3,613 0.60% 7,951,160
2017-05-25 2017-05-23 0.875 9,835,284 +5,420 0.60% 8,601,520
2017-05-17 2017-05-15 0.886 9,829,864 +2,894,218 0.60% 8,705,600
2017-04-26 2017-04-24 0.941 6,935,646 +9,034 0.42% 6,526,300
2017-03-30 2017-03-28 0.963 6,926,612 -3,614 0.42% 6,671,160
2017-03-27 2017-03-23 0.985 6,930,226 +117,431 0.42% 6,828,080
2017-02-13 2017-02-09 0.985 6,812,795 -63,232 0.42% 6,712,380
2017-01-06 2017-01-04 0.897 6,876,027 -54,199 0.42% 6,165,720
2016-11-14 2016-11-10 0.985 6,930,226 +50,586 0.42% 6,828,080
2016-11-09 2016-11-07 0.996 6,879,640 +34,326 0.42% 6,854,400
2016-10-28 2016-10-26 1.074 6,845,314 -56,006 0.42% 7,350,660
2016-10-27 2016-10-25 1.074 6,901,320 +48,779 0.42% 7,410,800
2016-10-19 2016-10-17 1.107 6,852,541 -59,618 0.42% 7,586,000
2016-10-14 2016-10-12 1.118 6,912,159 +3,613 0.42% 7,728,520
2016-10-13 2016-10-11 1.162 6,908,546 +74,072 0.42% 8,030,400
2016-10-04 2016-09-30 1.173 6,834,474 -50,586 0.42% 8,019,960
2016-09-28 2016-09-26 1.262 6,885,060 +27,099 0.42% 8,689,080
2016-09-27 2016-09-23 1.284 6,857,961 +39,746 0.42% 8,806,721
2016-09-21 2016-09-19 1.273 6,818,215 -27,099 0.42% 8,680,200
2016-09-20 2016-09-15 1.284 6,845,314 -18,066 0.42% 8,790,480
2016-09-19 2016-09-14 1.284 6,863,380 +50,585 0.42% 8,813,679
2016-09-14 2016-09-12 1.251 6,812,795 -79,492 0.42% 8,522,460
2016-09-13 2016-09-09 1.251 6,892,287 -7,226 0.42% 8,621,901
2016-09-12 2016-09-08 1.262 6,899,513 -9,033 0.42% 8,707,320
2016-09-08 2016-09-06 1.207 6,908,546 +7,226 0.42% 8,336,320
2016-09-07 2016-09-05 1.196 6,901,320 +3,614 0.42% 8,251,200
2016-09-06 2016-09-02 1.240 6,897,706 -10,840 0.42% 8,552,320
2016-09-02 2016-08-31 1.218 6,908,546 +12,646 0.42% 8,412,800
2016-09-01 2016-08-30 1.162 6,895,900 -270,994 0.42% 8,015,700
2016-08-31 2016-08-29 1.185 7,166,894 +41,552 0.44% 8,489,380
2016-08-30 2016-08-26 1.240 7,125,342 -14,453 0.44% 8,834,561
2016-08-29 2016-08-25 1.229 7,139,795 -21,679 0.44% 8,773,441
2016-08-22 2016-08-18 1.118 7,161,474 +25,293 0.44% 8,007,280
2016-08-18 2016-08-16 1.251 7,136,181 +16,259 0.44% 8,927,000
2016-08-17 2016-08-15 1.273 7,119,922 +27,100 0.44% 9,064,300
2016-08-16 2016-08-12 1.284 7,092,822 +21,679 0.43% 9,108,320
2016-08-10 2016-08-08 1.229 7,071,143 -14,453 0.43% 8,689,080
2016-08-05 2016-08-03 1.173 7,085,596 +7,227 0.43% 8,314,640
2016-08-03 2016-07-29 1.140 7,078,369 +7,226 0.43% 8,071,080
2016-07-26 2016-07-22 1.063 7,071,143 +1,807 0.43% 7,514,880
2016-07-22 2016-07-20 1.074 7,069,336 +65,039 0.43% 7,591,220
2016-04-15 2016-04-13 0.941 7,004,297 -92,138 0.43% 6,590,900
2016-04-05 2016-03-31 0.952 7,096,435 -9,034 0.43% 6,756,160
2016-03-23 2016-03-21 0.941 7,105,469 -25,292 0.43% 6,686,100
2016-03-08 2016-03-04 0.930 7,130,761 +3,613 0.44% 6,630,960
2016-03-04 2016-03-02 0.952 7,127,148 -3,613 0.44% 6,785,400
2016-02-19 2016-02-17 0.941 7,130,761 +18,066 0.44% 6,709,900
2016-02-18 2016-02-16 0.952 7,112,695 -5,420 0.43% 6,771,640
2016-02-05 2016-02-03 0.897 7,118,115 +19,873 0.44% 6,382,800
2016-02-04 2016-02-02 0.930 7,098,242 -18,066 0.43% 6,600,720
2016-02-02 2016-01-29 0.897 7,116,308 -28,906 0.44% 6,381,180
2016-01-29 2016-01-27 0.863 7,145,214 +9,033 0.44% 6,169,800
2016-01-28 2016-01-26 0.863 7,136,181 +3,613 0.44% 6,162,000
2016-01-26 2016-01-22 0.863 7,132,568 +1,807 0.44% 6,158,880
2016-01-25 2016-01-21 0.819 7,130,761 +5,419 0.44% 5,841,560
2016-01-22 2016-01-20 0.886 7,125,342 +3,614 0.44% 6,310,400
2016-01-15 2016-01-13 0.985 7,121,728 +3,613 0.44% 7,016,760
2016-01-14 2016-01-12 0.886 7,118,115 +5,420 0.44% 6,304,000
2016-01-13 2016-01-11 0.875 7,112,695 +3,613 0.43% 6,220,460
2016-01-11 2016-01-07 0.985 7,109,082 +1,807 0.43% 7,004,300
2016-01-06 2016-01-04 1.063 7,107,275 +7,226 0.43% 7,553,280
2015-12-18 2015-12-16 1.085 7,100,049 -9,033 0.43% 7,702,800
2015-12-16 2015-12-14 1.107 7,109,082 +46,972 0.43% 7,870,000
2015-12-04 2015-12-02 1.162 7,062,110 -30,712 0.43% 8,208,901
2015-12-03 2015-12-01 1.162 7,092,822 +39,746 0.43% 8,244,600
2015-12-01 2015-11-27 1.196 7,053,076 +19,872 0.43% 8,432,640
2015-11-30 2015-11-26 1.218 7,033,204 +28,907 0.43% 8,564,601
2015-11-12 2015-11-10 1.284 7,004,297 -83,105 0.43% 8,994,639
2015-11-11 2015-11-09 1.262 7,087,402 +7,226 0.43% 8,944,440
2015-11-10 2015-11-06 1.240 7,080,176 -14,453 0.43% 8,778,560
2015-11-05 2015-11-03 1.140 7,094,629 -9,033 0.43% 8,089,620
2015-11-04 2015-11-02 1.162 7,103,662 +3,613 0.43% 8,257,200
2015-10-16 2015-10-14 1.207 7,100,049 +68,652 0.43% 8,567,400
2015-10-15 2015-10-13 1.262 7,031,397 -65,038 0.43% 8,873,760
2015-10-12 2015-10-08 1.218 7,096,435 +3,613 0.43% 8,641,599
2015-10-09 2015-10-07 1.240 7,092,822 +1,806 0.43% 8,794,240
2015-10-08 2015-10-06 1.218 7,091,016 +1,807 0.43% 8,635,000
2015-10-06 2015-10-02 1.185 7,089,209 +25,293 0.43% 8,397,360
2015-10-05 2015-09-30 1.185 7,063,916 +3,613 0.43% 8,367,400
2015-10-02 2015-09-29 1.196 7,060,303 +3,613 0.43% 8,441,280
2015-09-30 2015-09-25 1.207 7,056,690 +3,614 0.43% 8,515,080
2015-09-29 2015-09-24 1.240 7,053,076 +14,453 0.43% 8,744,959
2015-09-25 2015-09-23 1.240 7,038,623 +21,679 0.43% 8,727,040
2015-09-24 2015-09-22 1.273 7,016,944 -46,972 0.43% 8,933,200
2015-09-23 2015-09-21 1.207 7,063,916 +78,550 0.43% 8,523,800
2015-09-22 2015-09-18 1.196 6,985,366 -91,197 0.43% 8,351,686
2015-09-21 2015-09-17 1.196 7,076,563 -14,453 0.43% 8,460,721
2015-09-18 2015-09-16 1.207 7,091,016 -12,646 0.43% 8,556,500
2015-09-14 2015-09-10 1.185 7,103,662 +16,260 0.43% 8,414,480
2015-09-11 2015-09-09 1.240 7,087,402 -19,873 0.43% 8,787,520
2015-09-10 2015-09-08 1.173 7,107,275 -1,807 0.43% 8,340,080
2015-09-02 2015-08-31 1.229 7,109,082 +95,751 0.43% 8,735,700
2015-09-01 2015-08-28 1.262 7,013,331 -57,812 0.43% 8,850,961
2015-08-28 2015-08-26 1.140 7,071,143 +14,453 0.43% 8,062,840
2015-08-27 2015-08-25 1.118 7,056,690 -28,906 0.43% 7,890,120
2015-08-26 2015-08-24 1.118 7,085,596 -5,420 0.43% 7,922,440
2015-08-25 2015-08-21 1.317 7,091,016 +86,719 0.43% 9,341,501
2015-08-24 2015-08-20 1.317 7,004,297 -36,133 0.43% 9,227,259
2015-08-21 2015-08-19 1.373 7,040,430 +36,133 0.43% 9,664,560
2015-08-19 2015-08-17 1.362 7,004,297 -18,067 0.43% 9,537,419
2015-08-18 2015-08-14 1.373 7,022,364 +18,067 0.43% 9,639,760
2015-08-13 2015-08-11 1.384 7,004,297 -77,685 0.43% 9,692,499
2015-08-12 2015-08-10 1.384 7,081,982 +77,685 0.43% 9,799,999
2015-08-10 2015-08-06 1.340 7,004,297 -3,614 0.43% 9,382,339
2015-08-07 2015-08-05 1.351 7,007,911 +3,614 0.43% 9,464,760
2015-08-06 2015-08-04 1.373 7,004,297 +1,353,164 0.43% 9,614,959
2015-08-05 2015-08-03 1.262 5,651,133 -84,911 0.35% 7,131,840
2015-08-04 2015-07-31 1.251 5,736,044 +86,718 0.35% 7,175,499
2015-07-31 2015-07-29 1.262 5,649,326 -12,647 0.35% 7,129,560
2015-07-30 2015-07-28 1.218 5,661,973 -68,652 0.35% 6,894,800
2015-07-29 2015-07-27 1.207 5,730,625 +61,426 0.35% 6,914,961
2015-07-28 2015-07-24 1.362 5,669,199 -19,873 0.35% 7,719,480
2015-07-24 2015-07-22 1.328 5,689,072 +21,679 0.35% 7,557,600
2015-07-23 2015-07-21 1.362 5,667,393 -19,873 0.35% 7,717,021
2015-07-22 2015-07-20 1.362 5,687,266 -7,226 0.35% 7,744,081
2015-07-21 2015-07-17 1.384 5,694,492 -3,613 0.35% 7,880,000
2015-07-20 2015-07-16 1.351 5,698,105 -21,680 0.35% 7,695,760
2015-07-17 2015-07-15 1.306 5,719,785 +68,652 0.35% 7,471,760
2015-07-16 2015-07-14 1.362 5,651,133 +1,807 0.35% 7,694,880
2015-07-15 2015-07-13 1.351 5,649,326 -93,945 0.35% 7,629,880
2015-07-14 2015-07-10 1.306 5,743,271 +12,646 0.35% 7,502,440
2015-07-13 2015-07-09 1.229 5,730,625 +1,586,220 0.35% 7,041,841
2015-07-10 2015-07-08 0.852 4,144,405 +3,613 0.25% 3,532,760
2015-07-09 2015-07-07 1.052 4,140,792 +16,260 0.25% 4,354,800
2015-07-08 2015-07-06 1.162 4,124,532 -5,420 0.25% 4,794,300
2015-07-07 2015-07-03 1.428 4,129,952 +30,713 0.25% 5,897,880
2015-07-06 2015-07-02 1.616 4,099,239 -3,614 0.25% 6,625,479
2015-07-03 2015-06-30 1.694 4,102,853 +30,713 0.25% 6,949,261
2015-07-02 2015-06-29 1.539 4,072,140 -59,619 0.25% 6,266,120
2015-06-30 2015-06-26 1.638 4,131,759 +16,260 0.25% 6,769,521
2015-06-29 2015-06-25 1.882 4,115,499 +3,613 0.25% 7,745,200
2015-06-26 2015-06-24 1.926 4,111,886 -7,901 0.25% 7,920,481
2015-06-25 2015-06-23 1.959 4,119,787 +2,481 0.25% 8,072,522
2015-06-24 2015-06-22 2.015 4,117,306 -14,453 0.25% 8,295,561
2015-06-23 2015-06-19 1.982 4,131,759 +54,199 0.25% 8,187,461
2015-06-22 2015-06-18 2.004 4,077,560 -7,226 0.25% 8,170,340
2015-06-19 2015-06-17 2.004 4,084,786 +12,646 0.25% 8,184,819
2015-06-18 2015-06-16 2.004 4,072,140 -59,619 0.25% 8,159,480
2015-06-17 2015-06-15 2.015 4,131,759 +59,619 0.25% 8,324,681
2015-06-16 2015-06-12 2.070 4,072,140 +115,624 0.25% 8,429,960
2015-06-15 2015-06-11 2.015 3,956,516 -5,420 0.24% 7,971,601
2015-06-12 2015-06-10 2.037 3,961,936 +52,393 0.24% 8,070,241
2015-06-10 2015-06-08 2.148 3,909,543 -601,606 0.24% 8,396,319
2015-06-09 2015-06-05 2.092 4,511,149 +1,933,092 0.28% 9,438,657
2015-06-08 2015-06-04 2.026 2,578,057 +1,205,021 0.16% 5,222,817
2015-06-04 2015-06-02 2.214 1,373,036 +21,680 0.08% 3,039,997
2015-06-03 2015-06-01 2.004 1,351,356 +453,463 0.08% 2,707,756
2015-06-02 2015-05-29 1.993 897,893 -415,525 0.05% 1,789,198
2015-06-01 2015-05-28 1.937 1,313,418 -81,298 0.08% 2,544,499
2015-05-29 2015-05-27 1.838 1,394,716 +18,066 0.09% 2,563,038
2015-05-28 2015-05-26 1.461 1,376,650 -7,226 0.08% 2,011,679
2015-05-27 2015-05-22 1.384 1,383,876 +14,453 0.08% 1,914,998
2015-05-26 2015-05-21 1.417 1,369,423 +1,806 0.08% 1,940,478
2015-05-22 2015-05-20 1.395 1,367,617 -27,099 0.08% 1,907,639
2015-05-21 2015-05-19 1.395 1,394,716 +81,298 0.09% 1,945,439
2015-05-20 2015-05-18 1.406 1,313,418 -4,837 0.08% 1,846,579
2015-05-19 2015-05-15 1.395 1,318,255 -19,873 0.08% 1,838,786
2015-05-18 2015-05-14 1.340 1,338,128 +683,194 0.08% 1,792,438
2015-05-15 2015-05-13 1.384 654,934 +1,806 0.04% 906,293
2015-05-14 2015-05-12 1.373 653,128 -9,763 0.04% 896,564
2015-05-13 2015-05-11 1.417 662,891 -66,845 0.04% 939,319
2015-05-12 2015-05-08 1.317 729,736 -797,125 0.04% 961,333
2015-05-11 2015-05-07 1.251 1,526,861 -3,613 0.09% 1,910,025
2015-05-08 2015-05-06 1.240 1,530,474 +3,613 0.09% 1,897,602
2015-05-07 2015-05-05 1.218 1,526,861 +18,121 0.09% 1,859,317
2015-05-06 2015-05-04 1.218 1,508,740 +301,344 0.09% 1,837,250
2015-05-05 2015-04-30 1.218 1,207,396 +512,413 0.07% 1,470,292
2015-05-04 2015-04-29 1.218 694,983 +14,229 0.04% 846,307
2015-04-30 2015-04-28 1.173 680,754 +377,790 0.04% 798,835
2015-04-29 2015-04-27 1.207 302,964 -1,206,276 0.02% 365,577
2015-04-28 2015-04-24 1.196 1,509,240 +620,605 0.09% 1,804,443
2015-04-27 2015-04-23 1.240 888,635 -23,486 0.05% 1,101,800
2015-04-24 2015-04-22 1.229 912,121 +43,212 0.06% 1,120,822
2015-04-22 2015-04-20 1.196 868,909 +88,525 0.05% 1,038,865
2015-04-21 2015-04-17 1.351 780,384 -23,486 0.05% 1,053,973
2015-04-20 2015-04-16 1.362 803,870 -16,260 0.05% 1,094,592
2015-04-17 2015-04-15 1.317 820,130 +21,680 0.05% 1,080,416
2015-04-16 2015-04-14 1.317 798,450 +52,392 0.05% 1,051,855
2015-04-15 2015-04-13 1.262 746,058 -34,326 0.05% 941,540
2015-04-14 2015-04-10 1.140 780,384 -12,646 0.05% 889,829
2015-04-13 2015-04-09 1.063 793,030 -1,318,839 0.05% 842,795
2015-04-10 2015-04-08 1.041 2,111,869 +10,840 0.13% 2,197,637
2015-04-02 2015-03-31 0.952 2,101,029 +1,807 0.13% 2,000,284
2015-04-01 2015-03-30 0.996 2,099,222 +1,806 0.13% 2,091,520
2015-03-10 2015-03-06 1.030 2,097,416 -1,806 0.13% 2,159,378
2015-02-09 2015-02-05 1.096 2,099,222 +193,309 0.13% 2,300,672
2015-02-05 2015-02-03 1.096 1,905,913 +1,806 0.12% 2,088,813
2015-02-04 2015-02-02 1.107 1,904,107 +1,807 0.12% 2,107,912
2015-02-02 2015-01-29 1.085 1,902,300 +3,613 0.12% 2,063,794
2015-01-26 2015-01-22 1.107 1,898,687 +9,033 0.12% 2,101,912
2015-01-19 2015-01-15 1.096 1,889,654 -3,613 0.12% 2,070,993
2015-01-16 2015-01-14 1.107 1,893,267 -3,613 0.12% 2,095,912
2015-01-15 2015-01-13 1.151 1,896,880 +25,293 0.12% 2,183,908
2015-01-14 2015-01-12 1.162 1,871,587 -23,486 0.11% 2,175,507
2015-01-13 2015-01-09 1.173 1,895,073 -45,166 0.12% 2,223,786
2015-01-12 2015-01-08 1.162 1,940,239 -48,779 0.12% 2,255,307
2015-01-09 2015-01-07 1.151 1,989,018 -39,746 0.12% 2,289,988
2015-01-08 2015-01-06 1.151 2,028,764 -19,873 0.12% 2,335,749
2015-01-07 2015-01-05 1.151 2,048,637 +5,420 0.13% 2,358,629
2015-01-06 2015-01-02 1.096 2,043,217 +3,613 0.12% 2,239,293
2015-01-05 2014-12-31 1.107 2,039,604 -66,845 0.12% 2,257,912
2014-12-22 2014-12-18 1.052 2,106,449 -1,807 0.13% 2,215,316
2014-12-16 2014-12-12 1.085 2,108,256 +16,260 0.15% 2,287,234
2014-12-10 2014-12-08 1.140 2,091,996 +269,188 0.15% 2,385,389
2014-12-08 2014-12-04 1.151 1,822,808 +9,033 0.13% 2,098,628
2014-12-04 2014-12-02 1.151 1,813,775 +898,954 0.13% 2,088,228
2014-12-02 2014-11-28 1.096 914,821 +390,896 0.07% 1,002,611
2014-12-01 2014-11-27 1.107 523,925 -1,183,244 0.04% 580,003
2014-11-27 2014-11-25 1.118 1,707,169 +278,221 0.12% 1,908,794
2014-11-26 2014-11-24 1.140 1,428,948 -1,807 0.10% 1,629,352
2014-11-25 2014-11-21 1.151 1,430,755 -9,033 0.10% 1,647,251
2014-11-24 2014-11-20 1.151 1,439,788 +16,260 0.10% 1,657,651
2014-11-21 2014-11-19 1.151 1,423,528 +10,840 0.10% 1,638,931
2014-11-20 2014-11-18 1.162 1,412,688 +16,259 0.10% 1,642,089
2014-11-18 2014-11-14 1.151 1,396,429 +412,270 0.10% 1,607,731
2014-11-14 2014-11-12 1.185 984,159 +220,409 0.07% 1,165,763
2014-11-12 2014-11-10 1.151 763,750 +3,613 0.05% 879,318
2014-11-11 2014-11-07 1.162 760,137 -18,066 0.05% 883,573
2014-11-10 2014-11-06 1.151 778,203 -23,486 0.06% 895,958
2014-11-07 2014-11-05 1.041 801,689 -7,227 0.06% 834,248
2014-11-05 2014-11-03 1.018 808,916 -1,807 0.06% 823,858
2014-11-03 2014-10-30 0.974 810,723 -5,419 0.06% 789,799
2014-10-31 2014-10-29 0.985 816,142 +5,419 0.06% 804,113
2014-10-24 2014-10-22 1.007 810,723 +155,370 0.06% 816,724
2014-10-21 2014-10-17 1.007 655,353 +6,773 0.05% 660,204
2014-10-16 2014-10-14 1.041 648,580 +7,227 0.05% 674,921
2014-10-15 2014-10-13 1.052 641,353 +1,807 0.05% 674,500
2014-10-13 2014-10-09 1.052 639,546 +110,204 0.05% 672,600
2014-10-03 2014-09-29 1.074 529,342 +30,713 0.04% 568,420
2014-09-30 2014-09-26 1.107 498,629 +196,922 0.04% 552,000
2014-09-29 2014-09-25 1.129 301,707 -28,906 0.02% 340,680
2014-09-26 2014-09-24 1.118 330,613 +214,989 0.02% 369,660
2014-09-24 2014-09-22 1.129 115,624 +23,486 0.01% 130,560
2014-09-23 2014-09-19 1.096 92,138 +9,033 0.01% 100,980
2014-09-19 2014-09-17 1.085 83,105 -36,132 0.01% 90,160
2014-09-15 2014-09-11 1.129 119,237 +32,519 0.01% 134,639
2014-09-12 2014-09-10 1.140 86,718 +10,840 0.01% 98,880
2014-09-10 2014-09-05 1.151 75,878 +12,646 0.01% 87,360
2014-09-04 2014-09-02 1.151 63,232 -10,840 0.00% 72,800
2014-09-02 2014-08-29 1.118 74,072 +3,614 0.01% 82,820
2014-09-01 2014-08-28 1.162 70,458 -10,840 0.01% 81,899
2014-08-29 2014-08-27 1.196 81,298 -1,807 0.01% 97,200
2014-08-27 2014-08-25 1.173 83,105 +10,840 0.01% 97,520
2014-08-26 2014-08-22 1.196 72,265 +3,613 0.01% 86,400
2014-08-25 2014-08-21 1.185 68,652 +5,420 0.00% 81,320
2014-08-22 2014-08-20 1.196 63,232 +1,807 0.00% 75,600
2014-08-20 2014-08-18 1.151 61,425 +5,420 0.00% 70,720
2014-08-18 2014-08-14 1.229 56,005 -3,614 0.00% 68,819
2014-08-12 2014-08-08 1.185 59,619 +3,614 0.00% 70,620
2014-08-11 2014-08-07 1.196 56,005 -3,614 0.00% 66,959
2014-08-08 2014-08-06 1.196 59,619 -12,646 0.00% 71,280
2014-08-07 2014-08-05 1.240 72,265 -18,066 0.01% 89,600
2014-08-06 2014-08-04 1.262 90,331 +30,712 0.01% 113,999
2014-08-05 2014-08-01 1.207 59,619 -25,293 0.00% 71,940
2014-08-04 2014-07-31 1.140 84,912 -19,872 0.01% 96,821
2014-08-01 2014-07-30 1.107 104,784 -43,360 0.01% 116,000
2014-07-31 2014-07-29 1.118 148,144 -3,613 0.01% 165,641
2014-07-30 2014-07-28 1.118 151,757 -1,806 0.01% 169,680
2014-07-24 2014-07-22 1.107 153,563 -1,807 0.01% 170,000
2014-07-18 2014-07-16 1.129 155,370 -3,613 0.01% 175,440
2014-07-15 2014-07-11 1.052 158,983 -10,840 0.01% 167,200
2014-07-14 2014-07-10 1.063 169,823 +3,613 0.01% 180,480
2014-07-11 2014-07-09 1.063 166,210 +3,613 0.01% 176,640
2014-07-09 2014-07-07 1.085 162,597 +27,100 0.01% 176,401
2014-07-08 2014-07-04 1.085 135,497 +18,066 0.01% 147,000
2014-07-07 2014-07-03 1.118 117,431 +9,033 0.01% 131,300
2014-07-04 2014-07-02 1.085 108,398 +5,420 0.01% 117,600
2014-07-03 2014-06-30 1.074 102,978 +1,807 0.01% 110,580
2014-07-02 2014-06-27 1.096 101,171 +1,806 0.01% 110,880
2014-06-30 2014-06-26 1.085 99,365 +3,614 0.01% 107,800
2014-06-27 2014-06-25 1.030 95,751 +1,806 0.01% 98,580
2014-06-26 2014-06-24 1.052 93,945 +5,420 0.01% 98,800
2014-06-25 2014-06-23 1.052 88,525 -1,806 0.01% 93,100
2014-06-24 2014-06-20 1.074 90,331 +1,806 0.01% 97,000
2014-06-23 2014-06-19 1.052 88,525 +3,613 0.01% 93,100
2014-06-19 2014-06-17 1.085 84,912 -5,419 0.01% 92,121
2014-06-18 2014-06-16 1.107 90,331 -3,614 0.01% 100,000
2014-06-17 2014-06-13 1.074 93,945 -1,806 0.01% 100,880
2014-06-16 2014-06-12 1.096 95,751 +5,420 0.01% 104,940
2014-06-13 2014-06-11 1.107 90,331 -9,034 0.01% 100,000
2014-06-11 2014-06-09 1.030 99,365 +10,840 0.01% 102,300
2014-06-10 2014-06-06 1.018 88,525 +1,807 0.01% 90,160
2014-06-09 2014-06-05 1.030 86,718 +5,420 0.01% 89,280
2014-06-06 2014-06-04 1.041 81,298 +1,806 0.01% 84,600
2014-06-05 2014-06-03 1.063 79,492 -1,806 0.01% 84,480
2014-06-04 2014-05-30 1.074 81,298 +1,806 0.01% 87,300
2014-05-29 2014-05-27 1.063 79,492 +3,614 0.01% 84,480
2014-05-28 2014-05-26 1.107 75,878 -3,614 0.01% 84,008
2014-05-27 2014-05-23 1.062 79,492 -9,927 0.01% 84,453
2014-05-26 2014-05-22 1.018 89,419 -3,577 0.01% 91,000
2014-05-23 2014-05-21 1.006 92,996 -5,365 0.01% 93,600
2014-05-22 2014-05-20 1.018 98,361 +3,577 0.01% 100,100
2014-05-21 2014-05-19 0.984 94,784 -14,307 0.01% 93,280
2014-05-16 2014-05-14 1.018 109,091 -3,577 0.01% 111,020
2014-05-14 2014-05-12 1.018 112,668 -7,153 0.01% 114,660
2014-05-13 2014-05-09 1.006 119,821 +8,941 0.01% 120,600
2014-05-12 2014-05-08 0.984 110,880 +7,154 0.01% 109,120
2014-05-09 2014-05-07 1.040 103,726 +3,577 0.01% 107,880
2014-05-07 2014-05-02 1.062 100,149 -1,789 0.01% 106,400
2014-05-05 2014-04-30 1.029 101,938 +5,366 0.01% 104,880
2014-04-30 2014-04-28 1.085 96,572 +3,576 0.01% 104,759
2014-04-29 2014-04-25 1.118 92,996 +17,884 0.01% 104,000
2014-04-25 2014-04-23 1.141 75,112 -60,805 0.01% 85,680
2014-04-24 2014-04-22 1.107 135,917 -126,975 0.01% 150,480
2014-04-23 2014-04-17 1.107 262,892 -7,153 0.02% 291,060
2014-04-17 2014-04-15 1.074 270,045 +23,249 0.02% 289,920
2014-04-15 2014-04-11 1.074 246,796 +28,614 0.02% 264,960
2014-04-14 2014-04-10 1.118 218,182 -50,075 0.02% 244,000
2014-04-11 2014-04-09 1.074 268,257 -10,730 0.02% 288,000
2014-04-09 2014-04-07 1.062 278,987 -3,577 0.02% 296,400
2014-04-08 2014-04-04 1.096 282,564 +5,365 0.02% 309,680
2014-04-07 2014-04-03 1.107 277,199 -46,498 0.02% 306,900
2014-04-04 2014-04-02 1.085 323,697 -16,095 0.02% 351,140
2014-04-03 2014-04-01 1.085 339,792 -28,614 0.02% 368,600
2014-04-01 2014-03-28 1.085 368,406 -25,037 0.03% 399,640
2014-03-31 2014-03-27 1.040 393,443 +21,460 0.03% 409,200
2014-03-28 2014-03-26 1.118 371,983 +7,154 0.03% 416,000
2014-03-27 2014-03-25 1.130 364,829 -78,689 0.03% 412,080
2014-03-26 2014-03-24 1.107 443,518 -41,133 0.03% 491,040
2014-03-25 2014-03-21 1.096 484,651 +57,228 0.03% 531,160
2014-03-24 2014-03-20 1.141 427,423 +339,792 0.03% 487,560
2014-03-21 2014-03-19 1.163 87,631 -844,115 0.01% 101,920
2014-03-20 2014-03-18 1.163 931,746 +3,577 0.07% 1,083,680
2014-03-19 2014-03-17 1.118 928,169 -64,382 0.07% 1,038,000
2014-03-18 2014-03-14 1.096 992,551 -1,788 0.07% 1,087,800
2014-03-17 2014-03-13 1.096 994,339 +8,942 0.07% 1,089,760
2014-03-14 2014-03-12 1.118 985,397 +19,672 0.07% 1,102,000
2014-03-13 2014-03-11 1.185 965,725 -3,577 0.07% 1,144,800
2014-03-12 2014-03-10 1.208 969,302 +17,884 0.07% 1,170,720
2014-03-11 2014-03-07 1.253 951,418 -17,884 0.07% 1,191,680
2014-03-10 2014-03-06 1.062 969,302 -7,153 0.07% 1,029,800
2014-03-07 2014-03-05 1.018 976,455 -76,900 0.07% 993,720
2014-03-06 2014-03-04 0.928 1,053,355 +10,730 0.08% 977,740
2014-03-03 2014-02-27 0.951 1,042,625 +35,767 0.08% 991,100
2014-02-28 2014-02-26 0.951 1,006,858 +7,154 0.07% 957,100
2014-02-27 2014-02-25 0.928 999,704 +7,153 0.07% 927,940
2014-02-26 2014-02-24 0.939 992,551 +5,366 0.07% 932,400
2014-02-25 2014-02-21 0.939 987,185 -5,366 0.07% 927,360
2014-02-24 2014-02-20 0.951 992,551 -3,576 0.07% 943,500
2014-02-21 2014-02-19 0.951 996,127 -1,789 0.07% 946,900
2014-02-20 2014-02-18 0.928 997,916 +12,519 0.07% 926,280
2014-02-19 2014-02-17 0.962 985,397 -3,577 0.07% 947,720
2014-02-18 2014-02-14 0.973 988,974 +8,942 0.07% 962,220
2014-02-17 2014-02-13 0.973 980,032 -1,788 0.07% 953,520
2014-02-14 2014-02-12 0.995 981,820 +3,576 0.07% 977,220
2014-02-13 2014-02-11 0.906 978,244 +3,577 0.07% 886,140
2014-02-12 2014-02-10 0.895 974,667 +10,730 0.07% 872,000
2014-02-11 2014-02-07 0.906 963,937 +7,154 0.07% 873,180
2014-02-07 2014-02-05 0.861 956,783 +16,095 0.07% 823,900
2014-02-06 2014-02-04 0.872 940,688 +16,096 0.07% 820,560
2014-02-05 2014-01-30 0.906 924,592 +1,788 0.07% 837,540
2014-02-04 2014-01-28 0.895 922,804 +37,556 0.07% 825,600
2014-01-29 2014-01-27 0.906 885,248 +17,884 0.06% 801,900
2014-01-28 2014-01-24 0.928 867,364 +23,249 0.06% 805,100
2014-01-27 2014-01-23 0.939 844,115 +7,153 0.06% 792,960
2014-01-24 2014-01-22 0.962 836,962 +25,038 0.06% 804,960
2014-01-23 2014-01-21 0.951 811,924 -12,519 0.06% 771,800
2014-01-22 2014-01-20 0.962 824,443 +32,191 0.06% 792,920
2014-01-21 2014-01-17 0.962 792,252 +12,519 0.06% 761,960
2014-01-20 2014-01-16 0.951 779,733 +12,518 0.06% 741,200
2014-01-16 2014-01-14 0.973 767,215 +7,154 0.06% 746,460
2014-01-15 2014-01-13 0.962 760,061 +16,095 0.05% 731,000
2014-01-14 2014-01-10 0.973 743,966 +5,365 0.05% 723,840
2014-01-09 2014-01-07 0.962 738,601 +23,249 0.05% 710,360
2014-01-07 2014-01-03 0.984 715,352 +10,731 0.05% 704,000
2013-12-30 2013-12-24 1.029 704,621 -8,942 0.05% 724,959
2013-12-27 2013-12-20 1.029 713,563 -7,154 0.05% 734,160
2013-12-23 2013-12-19 1.062 720,717 -12,519 0.05% 765,700
2013-12-20 2013-12-18 1.096 733,236 -41,132 0.05% 803,600
2013-12-19 2013-12-17 1.074 774,368 -3,577 0.06% 831,360
2013-12-18 2013-12-16 1.096 777,945 -41,133 0.06% 852,600
2013-12-17 2013-12-13 1.152 819,078 -25,037 0.06% 943,480
2013-12-13 2013-12-11 1.185 844,115 -118,033 0.06% 1,000,640
2013-12-12 2013-12-10 1.118 962,148 -5,365 0.07% 1,076,000
2013-12-09 2013-12-05 1.118 967,513 -32,191 0.07% 1,082,000
2013-12-06 2013-12-04 1.130 999,704 -19,672 0.07% 1,129,180
2013-12-05 2013-12-03 1.107 1,019,376 -12,519 0.07% 1,128,600
2013-12-04 2013-12-02 1.096 1,031,895 -7,153 0.07% 1,130,920
2013-12-03 2013-11-29 1.107 1,039,048 +1,788 0.07% 1,150,380
2013-12-02 2013-11-28 1.118 1,037,260 +17,884 0.07% 1,160,000
2013-11-29 2013-11-27 1.130 1,019,376 +41,132 0.07% 1,151,400
2013-11-28 2013-11-26 1.096 978,244 +10,731 0.07% 1,072,121
2013-11-27 2013-11-25 1.130 967,513 +8,942 0.07% 1,092,820
2013-11-26 2013-11-22 1.141 958,571 -12,519 0.07% 1,093,440
2013-11-25 2013-11-21 1.152 971,090 -10,730 0.07% 1,118,580
2013-11-22 2013-11-20 1.118 981,820 +35,767 0.07% 1,098,000
2013-11-21 2013-11-19 1.107 946,053 +1,789 0.07% 1,047,420
2013-11-20 2013-11-18 1.085 944,264 -5,365 0.07% 1,024,320
2013-11-18 2013-11-14 1.062 949,629 -1,789 0.07% 1,008,900
2013-11-15 2013-11-13 1.051 951,418 +1,789 0.07% 1,000,160
2013-11-14 2013-11-12 1.074 949,629 -25,038 0.07% 1,019,519
2013-11-13 2013-11-11 1.096 974,667 -55,440 0.07% 1,068,200
2013-11-08 2013-11-06 1.107 1,030,107 -12,518 0.07% 1,140,481
2013-11-07 2013-11-05 1.085 1,042,625 -5,365 0.08% 1,131,020
2013-11-04 2013-10-31 1.085 1,047,990 +3,576 0.08% 1,136,840
2013-11-01 2013-10-30 1.085 1,044,414 +19,673 0.08% 1,132,960
2013-10-31 2013-10-29 1.085 1,024,741 +5,365 0.07% 1,111,620
2013-10-30 2013-10-28 1.074 1,019,376 +78,688 0.07% 1,094,400
2013-10-28 2013-10-24 1.096 940,688 +5,366 0.07% 1,030,960
2013-10-25 2013-10-23 1.085 935,322 +33,979 0.07% 1,014,620
2013-10-24 2013-10-22 1.130 901,343 +14,307 0.07% 1,018,080
2013-10-23 2013-10-21 1.141 887,036 +48,286 0.06% 1,011,840
2013-10-22 2013-10-18 1.174 838,750 -3,577 0.06% 984,900
2013-10-18 2013-10-16 1.141 842,327 +3,577 0.06% 960,840
2013-10-17 2013-10-15 1.163 838,750 +3,577 0.06% 975,520
2013-10-16 2013-10-11 1.174 835,173 -23,249 0.06% 980,700
2013-10-15 2013-10-10 1.174 858,422 -5,365 0.06% 1,008,000
2013-10-11 2013-10-09 1.174 863,787 +8,942 0.06% 1,014,300
2013-10-09 2013-10-07 1.118 854,845 -10,731 0.06% 956,000
2013-10-07 2013-10-03 1.062 865,576 +1,789 0.06% 919,600
2013-10-04 2013-10-02 1.074 863,787 -16,096 0.06% 927,360
2013-10-03 2013-09-30 1.062 879,883 +41,133 0.06% 934,800
2013-10-02 2013-09-27 1.107 838,750 +1,788 0.06% 928,620
2013-09-30 2013-09-26 1.107 836,962 +7,154 0.06% 926,640
2013-09-27 2013-09-25 1.130 829,808 +17,884 0.06% 937,280
2013-09-26 2013-09-24 1.107 811,924 +16,095 0.06% 898,920
2013-09-25 2013-09-23 1.130 795,829 +5,365 0.06% 898,900
2013-09-24 2013-09-19 1.141 790,464 -14,307 0.06% 901,680
2013-09-23 2013-09-18 1.130 804,771 +3,577 0.06% 909,000
2013-09-19 2013-09-17 1.130 801,194 -1,788 0.06% 904,960
2013-09-18 2013-09-16 1.141 802,982 -33,980 0.06% 915,960
2013-09-16 2013-09-12 1.152 836,962 +25,038 0.06% 964,081
2013-09-13 2013-09-11 1.174 811,924 -16,096 0.06% 953,400
2013-09-12 2013-09-10 1.185 828,020 -8,942 0.06% 981,560
2013-09-11 2013-09-09 1.141 836,962 -10,730 0.06% 954,720
2013-09-10 2013-09-06 1.141 847,692 +16,096 0.06% 966,960
2013-09-09 2013-09-05 1.141 831,596 +16,095 0.06% 948,600
2013-09-06 2013-09-04 1.141 815,501 +33,979 0.06% 930,240
2013-09-05 2013-09-03 1.152 781,522 +59,017 0.06% 900,220
2013-09-04 2013-09-02 1.141 722,505 +21,460 0.05% 824,160
2013-09-03 2013-08-30 1.130 701,045 -5,365 0.05% 791,840
2013-09-02 2013-08-29 1.174 706,410 +32,191 0.05% 829,500
2013-08-29 2013-08-27 1.208 674,219 -5,365 0.05% 814,320
2013-08-26 2013-08-22 1.208 679,584 -10,730 0.05% 820,800
2013-08-23 2013-08-21 1.230 690,314 -21,461 0.05% 849,199
2013-08-21 2013-08-19 1.185 711,775 +3,577 0.05% 843,760
2013-08-20 2013-08-16 1.152 708,198 +25,037 0.05% 815,760
2013-08-16 2013-08-13 1.062 683,161 -23,249 0.05% 725,800
2013-08-15 2013-08-12 1.040 706,410 +25,037 0.05% 734,700
2013-08-13 2013-08-09 1.018 681,373 +5,366 0.05% 693,420
2013-08-08 2013-08-06 0.984 676,007 +8,941 0.05% 665,280
2013-08-05 2013-08-01 1.029 667,066 -5,365 0.05% 686,320
2013-08-02 2013-07-31 0.917 672,431 -1,325,189 0.05% 616,640
2013-07-29 2013-07-25 1.029 1,997,620 +1,789 0.14% 2,055,280
2013-07-26 2013-07-24 1.029 1,995,831 -8,942 0.14% 2,053,440
2013-07-25 2013-07-23 0.995 2,004,773 +3,576 0.14% 1,995,380
2013-07-22 2013-07-18 0.962 2,001,197 +19,673 0.14% 1,924,680
2013-07-18 2013-07-16 0.984 1,981,524 -5,366 0.14% 1,950,080
2013-07-17 2013-07-15 0.973 1,986,890 -12,518 0.14% 1,933,140
2013-07-16 2013-07-12 0.951 1,999,408 -7,154 0.14% 1,900,600
2013-07-15 2013-07-11 0.917 2,006,562 -14,307 0.14% 1,840,080
2013-07-11 2013-07-09 0.895 2,020,869 -5,365 0.15% 1,808,000
2013-07-09 2013-07-05 0.895 2,026,234 +14,307 0.15% 1,812,800
2013-07-02 2013-06-27 0.906 2,011,927 -14,307 0.15% 1,822,500
2013-06-28 2013-06-26 0.917 2,026,234 -663,489 0.15% 1,858,120
2013-06-27 2013-06-25 0.906 2,689,723 -5,365 0.19% 2,436,480
2013-06-26 2013-06-24 0.895 2,695,088 +14,307 0.19% 2,411,200
2013-06-25 2013-06-21 0.951 2,680,781 -7,153 0.19% 2,548,300
2013-06-21 2013-06-19 1.062 2,687,934 +1,788 0.19% 2,855,700
2013-06-19 2013-06-17 1.074 2,686,146 -3,577 0.19% 2,883,840
2013-06-18 2013-06-14 1.074 2,689,723 -1,788 0.19% 2,887,680
2013-06-17 2013-06-13 1.074 2,691,511 -3,577 0.19% 2,889,600
2013-06-07 2013-06-05 1.152 2,695,088 -125,186 0.19% 3,104,420
2013-06-06 2013-06-04 1.152 2,820,274 -774,369 0.20% 3,248,620
2013-06-05 2013-06-03 1.152 3,594,643 -833,384 0.26% 4,140,600
2013-06-03 2013-05-30 1.208 4,428,027 -8,942 0.32% 5,348,159
2013-05-30 2013-05-28 1.241 4,436,969 -5,365 0.32% 5,507,820
2013-05-27 2013-05-23 1.230 4,442,334 +17,883 0.32% 5,464,799
2013-05-23 2013-05-21 1.297 4,424,451 -10,730 0.32% 5,739,680
2013-05-22 2013-05-20 1.286 4,435,181 +8,942 0.32% 5,704,000
2013-05-21 2013-05-16 1.286 4,426,239 -8,942 0.32% 5,692,500
2013-05-20 2013-05-15 1.286 4,435,181 -21,460 0.32% 5,704,000
2013-05-16 2013-05-14 1.253 4,456,641 +1,788 0.32% 5,582,079
2013-05-15 2013-05-13 1.264 4,454,853 -1,788 0.32% 5,629,660
2013-05-14 2013-05-10 1.275 4,456,641 -7,098,078 0.32% 5,681,759
2013-05-10 2013-05-08 1.308 11,554,719 +10,730 0.83% 15,118,740
2013-05-08 2013-05-06 1.208 11,543,989 -7,154 0.83% 13,942,800
2013-05-06 2013-05-02 1.163 11,551,143 +7,094,502 0.83% 13,434,720
2013-05-03 2013-04-30 1.174 4,456,641 +312,966 0.32% 5,233,199
2013-05-02 2013-04-29 1.197 4,143,675 +187,780 0.30% 4,958,380
2013-04-30 2013-04-26 1.208 3,955,895 +695,679 0.29% 4,777,920
2013-04-29 2013-04-25 1.197 3,260,216 +338,004 0.24% 3,901,220
2013-04-26 2013-04-24 1.185 2,922,212 -14,307 0.21% 3,464,080
2013-04-25 2013-04-23 1.174 2,936,519 +32,191 0.21% 3,448,200
2013-04-23 2013-04-19 1.219 2,904,328 -1,789 0.21% 3,540,320
2013-04-22 2013-04-18 1.163 2,906,117 -8,941 0.21% 3,380,001
2013-04-19 2013-04-17 1.174 2,915,058 -1,789 0.21% 3,422,999
2013-04-18 2013-04-16 1.174 2,916,847 +3,577 0.21% 3,425,100
2013-04-17 2013-04-15 1.185 2,913,270 +211,029 0.21% 3,453,480
2013-04-16 2013-04-12 1.208 2,702,241 +332,638 0.19% 3,263,760
2013-04-15 2013-04-11 1.264 2,369,603 -286,140 0.17% 2,994,500
2013-04-11 2013-04-09 1.185 2,655,743 -1,789 0.19% 3,148,199
2013-04-10 2013-04-08 1.130 2,657,532 -23,249 0.19% 3,001,720
2013-04-08 2013-04-03 1.185 2,680,781 +7,154 0.19% 3,177,880
2013-04-05 2013-04-02 1.163 2,673,627 +3,577 0.19% 3,109,600
2013-04-03 2013-03-28 1.197 2,670,050 -25,038 0.19% 3,195,019
2013-03-26 2013-03-22 1.286 2,695,088 +321,909 0.19% 3,466,100
2013-03-25 2013-03-21 1.264 2,373,179 -366,618 0.17% 2,999,019
2013-03-22 2013-03-20 1.286 2,739,797 -35,768 0.20% 3,523,600
2013-03-20 2013-03-18 1.208 2,775,565 -1,398,513 0.20% 3,352,320
2013-03-19 2013-03-15 1.342 4,174,078 -23,248 0.30% 5,601,601
2013-03-18 2013-03-14 1.398 4,197,326 +44,709 0.30% 5,867,499
2013-03-15 2013-03-13 1.353 4,152,617 +5,365 0.30% 5,619,240
2013-03-14 2013-03-12 1.409 4,147,252 +7,154 0.30% 5,843,880
2013-03-13 2013-03-11 1.409 4,140,098 +23,249 0.30% 5,833,800
2013-03-12 2013-03-08 1.521 4,116,849 -3,577 0.30% 6,261,439
2013-03-11 2013-03-07 1.532 4,120,426 -3,577 0.30% 6,312,960
2013-03-07 2013-03-05 1.499 4,124,003 +1,788 0.30% 6,180,080
2013-03-05 2013-03-01 1.543 4,122,215 +1,167,812 0.30% 6,361,801
2013-03-04 2013-02-28 1.510 2,954,403 -1,523,699 0.21% 4,460,400
2013-03-01 2013-02-27 1.409 4,478,102 -1,788 0.32% 6,310,080
2013-02-28 2013-02-26 1.353 4,479,890 -19,673 0.32% 6,062,099
2013-02-27 2013-02-25 1.431 4,499,563 -1,788 0.32% 6,440,961
2013-02-25 2013-02-21 1.465 4,501,351 +1,496,874 0.32% 6,594,540
2013-02-22 2013-02-20 1.532 3,004,477 +1,237,558 0.22% 4,603,199
2013-02-21 2013-02-19 1.443 1,766,919 +1,130,256 0.13% 2,549,040
2013-02-20 2013-02-18 1.465 636,663 +5,365 0.05% 932,720
2013-02-19 2013-02-15 1.487 631,298 +30,403 0.05% 938,980
2013-02-18 2013-02-14 1.376 600,895 -17,884 0.04% 826,559
2013-02-14 2013-02-07 1.308 618,779 -10,731 0.04% 809,640
2013-02-06 2013-02-04 1.353 629,510 +17,884 0.05% 851,841
2013-02-04 2013-01-31 1.353 611,626 -16,095 0.04% 827,640
2013-02-01 2013-01-30 1.364 627,721 +30,402 0.05% 856,440
2013-01-31 2013-01-29 1.342 597,319 -17,884 0.04% 801,600
2013-01-29 2013-01-25 1.364 615,203 -19,672 0.04% 839,361
2013-01-28 2013-01-24 1.465 634,875 +3,577 0.05% 930,100
2013-01-25 2013-01-23 1.499 631,298 +8,942 0.05% 946,040
2013-01-24 2013-01-22 1.510 622,356 +3,577 0.04% 939,600
2013-01-22 2013-01-18 1.521 618,779 -10,731 0.04% 941,120
2013-01-21 2013-01-17 1.499 629,510 -5,613,723 0.05% 943,361
2013-01-18 2013-01-16 1.577 6,243,233 +10,731 0.45% 9,844,621
2013-01-17 2013-01-15 1.577 6,232,502 -8,942 0.45% 9,827,700
2013-01-16 2013-01-14 1.566 6,241,444 -30,403 0.45% 9,772,000
2013-01-15 2013-01-11 1.510 6,271,847 -1,788 0.45% 9,468,901
2013-01-14 2013-01-10 1.543 6,273,635 +5,365 0.45% 9,682,080
2013-01-11 2013-01-09 1.554 6,268,270 +10,730 0.45% 9,743,900
2013-01-10 2013-01-08 1.454 6,257,540 -7,153 0.45% 9,097,401
2013-01-09 2013-01-07 1.532 6,264,693 -8,942 0.45% 9,598,220
2013-01-08 2013-01-04 1.431 6,273,635 +28,614 0.45% 8,980,480
2013-01-07 2013-01-03 1.443 6,245,021 -33,979 0.45% 9,009,360
2013-01-04 2013-01-02 1.443 6,279,000 +5,633,395 0.45% 9,058,380
2013-01-03 2012-12-31 1.308 645,605 +25,037 0.05% 844,740
2013-01-02 2012-12-27 1.342 620,568 +1,789 0.04% 832,800
2012-12-28 2012-12-24 1.308 618,779 +19,672 0.04% 809,640
2012-12-27 2012-12-20 1.320 599,107 -46,498 0.04% 790,600
2012-12-21 2012-12-19 1.342 645,605 -125,187 0.05% 866,400
2012-12-20 2012-12-18 1.275 770,792 +41,133 0.06% 982,681
2012-12-18 2012-12-14 1.253 729,659 +3,577 0.05% 913,920
2012-12-17 2012-12-13 1.219 726,082 -5,365 0.05% 885,080
2012-12-14 2012-12-12 1.253 731,447 -28,614 0.05% 916,160
2012-12-13 2012-12-11 1.219 760,061 -3,577 0.05% 926,500
2012-12-12 2012-12-10 1.241 763,638 +26,826 0.06% 947,940
2012-12-11 2012-12-07 1.197 736,812 +10,730 0.05% 881,680
2012-12-10 2012-12-06 1.174 726,082 +110,879 0.05% 852,600
2012-12-07 2012-12-05 1.197 615,203 -33,979 0.04% 736,161
2012-12-06 2012-12-04 1.141 649,182 +50,075 0.05% 740,520
2012-12-04 2012-11-30 1.174 599,107 -21,461 0.04% 703,500
2012-11-30 2012-11-28 1.163 620,568 +8,942 0.04% 721,760
2012-11-29 2012-11-27 1.141 611,626 +1,789 0.04% 697,680
2012-11-28 2012-11-26 1.174 609,837 -17,884 0.04% 716,100
2012-11-27 2012-11-23 1.208 627,721 +26,826 0.05% 758,160
2012-11-23 2012-11-21 1.163 600,895 +5,365 0.04% 698,879
2012-11-22 2012-11-20 1.130 595,530 -404,174 0.04% 672,660
2012-11-21 2012-11-19 1.141 999,704 +8,942 0.07% 1,140,360
2012-11-20 2012-11-16 1.163 990,762 +7,153 0.07% 1,152,320
2012-11-19 2012-11-15 1.163 983,609 -175,261 0.07% 1,144,000
2012-11-16 2012-11-14 1.174 1,158,870 +14,307 0.08% 1,360,800
2012-11-15 2012-11-13 1.152 1,144,563 +17,884 0.08% 1,318,400
2012-11-14 2012-11-12 1.197 1,126,679 -1,788 0.08% 1,348,200
2012-11-13 2012-11-09 1.241 1,128,467 +8,941 0.08% 1,400,819
2012-11-12 2012-11-08 1.253 1,119,526 +10,731 0.08% 1,402,241
2012-11-09 2012-11-07 1.308 1,108,795 -26,826 0.08% 1,450,800
2012-11-08 2012-11-06 1.264 1,135,621 +26,826 0.08% 1,435,100
2012-11-07 2012-11-05 1.297 1,108,795 -53,652 0.08% 1,438,400
2012-11-06 2012-11-02 1.275 1,162,447 +28,614 0.08% 1,482,000
2012-11-05 2012-11-01 1.286 1,133,833 +3,577 0.08% 1,458,201
2012-11-02 2012-10-31 1.208 1,130,256 -23,249 0.08% 1,365,120
2012-11-01 2012-10-30 1.118 1,153,505 +44,710 0.08% 1,290,000
2012-10-31 2012-10-29 1.118 1,108,795 -25,038 0.08% 1,240,000
2012-10-30 2012-10-26 1.118 1,133,833 -28,614 0.08% 1,268,001
2012-10-29 2012-10-25 1.152 1,162,447 +5,366 0.08% 1,339,000
2012-10-26 2012-10-24 1.219 1,157,081 +48,286 0.08% 1,410,459
2012-10-25 2012-10-22 1.141 1,108,795 -26,826 0.08% 1,264,800
2012-10-24 2012-10-19 1.130 1,135,621 -35,768 0.08% 1,282,700
2012-10-22 2012-10-18 1.130 1,171,389 -118,033 0.08% 1,323,101
2012-10-19 2012-10-17 0.973 1,289,422 -3,576 0.09% 1,254,540
2012-10-18 2012-10-16 0.973 1,292,998 +1,788 0.09% 1,258,020
2012-10-17 2012-10-15 0.984 1,291,210 -32,191 0.09% 1,270,720
2012-10-16 2012-10-12 0.973 1,323,401 -166,319 0.10% 1,287,600
2012-10-15 2012-10-11 0.939 1,489,720 -19,672 0.11% 1,399,440
2012-10-12 2012-10-10 0.928 1,509,392 -1,789 0.11% 1,401,040
2012-10-11 2012-10-09 0.962 1,511,181 -10,730 0.11% 1,453,400
2012-10-10 2012-10-08 0.962 1,521,911 -8,942 0.11% 1,463,720
2012-10-09 2012-10-05 0.951 1,530,853 -1,788 0.11% 1,455,200
2012-10-08 2012-10-04 0.973 1,532,641 +14,307 0.11% 1,491,180
2012-10-05 2012-10-03 0.883 1,518,334 +32,191 0.11% 1,341,420
2012-10-03 2012-09-27 0.872 1,486,143 -42,921 0.11% 1,296,360
2012-09-28 2012-09-26 0.872 1,529,064 +44,709 0.11% 1,333,800
2012-09-27 2012-09-25 0.917 1,484,355 +7,154 0.11% 1,361,200
2012-09-25 2012-09-21 0.939 1,477,201 -35,768 0.11% 1,387,680
2012-09-24 2012-09-20 0.939 1,512,969 +7,154 0.11% 1,421,280
2012-09-21 2012-09-19 0.962 1,505,815 +14,307 0.11% 1,448,240
2012-09-20 2012-09-18 0.939 1,491,508 +48,286 0.11% 1,401,120
2012-09-19 2012-09-17 0.973 1,443,222 +71,535 0.10% 1,404,180
2012-09-18 2012-09-14 0.951 1,371,687 -1,489,720 0.10% 1,303,900
2012-09-17 2012-09-13 0.928 2,861,407 +1,468,259 0.21% 2,656,000
2012-09-14 2012-09-12 0.962 1,393,148 -44,709 0.10% 1,339,880
2012-09-13 2012-09-11 0.861 1,437,857 +75,112 0.10% 1,238,160
2012-09-11 2012-09-07 0.883 1,362,745 -76,900 0.10% 1,203,960
2012-09-07 2012-09-05 0.816 1,439,645 +12,518 0.10% 1,175,300
2012-09-06 2012-09-04 0.794 1,427,127 +10,731 0.10% 1,133,160
2012-09-05 2012-09-03 0.816 1,416,396 -14,308 0.10% 1,156,320
2012-09-04 2012-08-31 0.794 1,430,704 +10,731 0.10% 1,136,000
2012-09-03 2012-08-30 0.783 1,419,973 +25,037 0.10% 1,111,600
2012-08-30 2012-08-28 0.850 1,394,936 +37,556 0.10% 1,185,600
2012-08-28 2012-08-24 0.883 1,357,380 -50,075 0.10% 1,199,220
2012-08-27 2012-08-23 0.872 1,407,455 -10,730 0.10% 1,227,720
2012-08-24 2012-08-22 0.850 1,418,185 +14,307 0.10% 1,205,360
2012-08-23 2012-08-21 0.872 1,403,878 -19,672 0.10% 1,224,600
2012-08-22 2012-08-20 0.850 1,423,550 +14,307 0.10% 1,209,920
2012-08-21 2012-08-17 0.861 1,409,243 +1,788 0.10% 1,213,520
2012-08-20 2012-08-16 0.861 1,407,455 +26,826 0.10% 1,211,980
2012-08-17 2012-08-15 0.861 1,380,629 +1,788 0.10% 1,188,880
2012-08-16 2012-08-14 0.872 1,378,841 -51,863 0.10% 1,202,760
2012-08-15 2012-08-13 0.872 1,430,704 +12,519 0.10% 1,248,000
2012-08-14 2012-08-10 0.962 1,418,185 +44,710 0.10% 1,363,960
2012-08-13 2012-08-09 1.006 1,373,475 +17,883 0.10% 1,382,400
2012-08-10 2012-08-08 1.006 1,355,592 -8,941 0.10% 1,364,400
2012-08-09 2012-08-07 1.018 1,364,533 +7,153 0.10% 1,388,660
2012-08-08 2012-08-06 0.973 1,357,380 +10,730 0.10% 1,320,660
2012-08-07 2012-08-03 0.973 1,346,650 +16,096 0.10% 1,310,220
2012-08-02 2012-07-31 0.883 1,330,554 -8,942 0.10% 1,175,520
2012-07-31 2012-07-27 0.895 1,339,496 -32,191 0.10% 1,198,400
2012-07-30 2012-07-26 0.872 1,371,687 +8,942 0.10% 1,196,520
2012-07-27 2012-07-25 0.872 1,362,745 +35,767 0.10% 1,188,720
2012-07-26 2012-07-24 0.917 1,326,978 +8,942 0.10% 1,216,880
2012-07-25 2012-07-23 0.939 1,318,036 -1,788 0.10% 1,238,160
2012-07-24 2012-07-20 0.995 1,319,824 +59,017 0.10% 1,313,640
2012-07-23 2012-07-19 1.085 1,260,807 -7,154 0.09% 1,367,699
2012-07-20 2012-07-18 1.096 1,267,961 +80,477 0.09% 1,389,640
2012-07-19 2012-07-17 1.141 1,187,484 -5,365 0.09% 1,354,560
2012-07-17 2012-07-13 1.152 1,192,849 +39,344 0.09% 1,374,020
2012-07-13 2012-07-11 1.174 1,153,505 -3,576 0.08% 1,354,500
2012-07-12 2012-07-10 1.174 1,157,081 +8,941 0.08% 1,358,699
2012-07-11 2012-07-09 1.174 1,148,140 -30,402 0.08% 1,348,200
2012-07-10 2012-07-06 1.208 1,178,542 +5,365 0.09% 1,423,440
2012-07-09 2012-07-05 1.230 1,173,177 +3,577 0.08% 1,443,200
2012-07-05 2012-07-03 1.152 1,169,600 -3,577 0.08% 1,347,240
2012-07-04 2012-06-29 1.118 1,173,177 +12,519 0.08% 1,312,000
2012-07-03 2012-06-28 1.107 1,160,658 +8,942 0.08% 1,285,020
2012-06-29 2012-06-27 1.130 1,151,716 -1,789 0.08% 1,300,880
2012-06-28 2012-06-26 1.130 1,153,505 +60,805 0.08% 1,302,900
2012-06-27 2012-06-25 1.174 1,092,700 +7,154 0.08% 1,283,100
2012-06-26 2012-06-22 1.185 1,085,546 +16,095 0.08% 1,286,840
2012-06-25 2012-06-21 1.219 1,069,451 -14,307 0.08% 1,303,640
2012-06-21 2012-06-19 1.264 1,083,758 +1,788 0.08% 1,369,560
2012-06-20 2012-06-18 1.286 1,081,970 -5,365 0.08% 1,391,501
2012-06-18 2012-06-14 1.275 1,087,335 -12,518 0.08% 1,386,240
2012-06-15 2012-06-13 1.275 1,099,853 +16,095 0.08% 1,402,200
2012-06-14 2012-06-12 1.275 1,083,758 +7,154 0.08% 1,381,680
2012-06-13 2012-06-11 1.253 1,076,604 -8,942 0.08% 1,348,479
2012-06-12 2012-06-08 1.219 1,085,546 -8,942 0.08% 1,323,260
2012-06-11 2012-06-07 1.275 1,094,488 -14,307 0.08% 1,395,360
2012-06-08 2012-06-06 1.264 1,108,795 -1,789 0.08% 1,401,200
2012-06-07 2012-06-05 1.241 1,110,584 +16,096 0.08% 1,378,620
2012-06-06 2012-06-04 1.241 1,094,488 -386,290 0.08% 1,358,640
2012-06-05 2012-06-01 1.297 1,480,778 -17,884 0.11% 1,920,960
2012-06-04 2012-05-31 1.264 1,498,662 +375,560 0.11% 1,893,880
2012-06-01 2012-05-30 1.219 1,123,102 +21,460 0.08% 1,369,040
2012-05-31 2012-05-29 1.253 1,101,642 -1,788 0.08% 1,379,840
2012-05-30 2012-05-28 1.118 1,103,430 +16,095 0.08% 1,234,000
2012-05-28 2012-05-24 1.152 1,087,335 -3,576 0.08% 1,252,480
2012-05-25 2012-05-23 1.141 1,090,911 -12,519 0.08% 1,244,399
2012-05-24 2012-05-22 1.163 1,103,430 -7,154 0.08% 1,283,360
2012-05-23 2012-05-21 1.130 1,110,584 +17,884 0.08% 1,254,420
2012-05-22 2012-05-18 1.185 1,092,700 +67,959 0.08% 1,295,320
2012-05-21 2012-05-17 1.275 1,024,741 +55,439 0.07% 1,306,542
2012-05-18 2012-05-16 1.264 969,302 -5,602 0.07% 1,224,920
2012-05-17 2012-05-15 1.275 974,904 -23,043 0.07% 1,243,000
2012-05-16 2012-05-14 1.252 997,947 -12,408 0.07% 1,249,860
2012-05-15 2012-05-11 1.264 1,010,355 +1,772 0.07% 1,276,800
2012-05-14 2012-05-10 1.298 1,008,583 -1,772 0.07% 1,308,700
2012-05-11 2012-05-09 1.275 1,010,355 -3,545 0.07% 1,288,200
2012-05-10 2012-05-08 1.309 1,013,900 -15,953 0.07% 1,327,040
2012-05-09 2012-05-07 1.298 1,029,853 -5,318 0.07% 1,336,300
2012-05-08 2012-05-04 1.377 1,035,171 -14,180 0.08% 1,424,960
2012-05-07 2012-05-03 1.410 1,049,351 +1,772 0.08% 1,479,999
2012-05-04 2012-05-02 1.388 1,047,579 -187,890 0.08% 1,453,860
2012-05-03 2012-04-30 1.275 1,235,469 -30,134 0.09% 1,575,219
2012-05-02 2012-04-27 1.275 1,265,603 -12,408 0.09% 1,613,640
2012-04-30 2012-04-26 1.309 1,278,011 +8,863 0.09% 1,672,720
2012-04-27 2012-04-25 1.320 1,269,148 -1,773 0.09% 1,675,440
2012-04-26 2012-04-24 1.298 1,270,921 -19,498 0.09% 1,649,101
2012-04-25 2012-04-23 1.320 1,290,419 -24,815 0.09% 1,703,521
2012-04-24 2012-04-20 1.309 1,315,234 +33,678 0.10% 1,721,440
2012-04-23 2012-04-19 1.264 1,281,556 +24,816 0.09% 1,619,520
2012-04-20 2012-04-18 1.275 1,256,740 +8,863 0.09% 1,602,340
2012-04-19 2012-04-17 1.298 1,247,877 +10,635 0.09% 1,619,200
2012-04-18 2012-04-16 1.298 1,237,242 +7,090 0.09% 1,605,400
2012-04-17 2012-04-13 1.320 1,230,152 +21,271 0.09% 1,623,960
2012-04-16 2012-04-12 1.343 1,208,881 -529,994 0.09% 1,623,160
2012-04-13 2012-04-11 1.275 1,738,875 -8,862 0.13% 2,217,061
2012-04-12 2012-04-10 1.331 1,747,737 +47,859 0.13% 2,326,960
2012-04-10 2012-04-03 1.501 1,699,878 +14,180 0.12% 2,550,939
2012-04-05 2012-04-02 1.489 1,685,698 +17,726 0.12% 2,510,640
2012-04-03 2012-03-30 1.489 1,667,972 +5,317 0.12% 2,484,239
2012-04-02 2012-03-29 1.512 1,662,655 +51,404 0.12% 2,513,840
2012-03-30 2012-03-28 1.568 1,611,251 +19,498 0.12% 2,527,020
2012-03-29 2012-03-27 1.726 1,591,753 +7,091 0.12% 2,747,881
2012-03-28 2012-03-26 1.625 1,584,662 +174,909 0.12% 2,574,719
2012-03-27 2012-03-23 1.636 1,409,753 -167,819 0.10% 2,306,438
2012-03-26 2012-03-22 1.670 1,577,572 +627,484 0.11% 2,634,400
2012-03-23 2012-03-21 1.659 950,088 +24,815 0.07% 1,575,839
2012-03-22 2012-03-20 1.771 925,273 -23,043 0.07% 1,639,081
2012-03-21 2012-03-19 1.771 948,316 -1,772 0.07% 1,679,900
2012-03-20 2012-03-16 1.884 950,088 -1,773 0.07% 1,790,239
2012-03-19 2012-03-15 1.963 951,861 +12,408 0.07% 1,868,760
2012-03-16 2012-03-14 1.975 939,453 +3,545 0.07% 1,855,000
2012-03-15 2012-03-13 2.076 935,908 -3,545 0.07% 1,943,040
2012-03-13 2012-03-09 1.997 939,453 -7,090 0.07% 1,876,200
2012-03-12 2012-03-08 1.997 946,543 -10,636 0.07% 1,890,359
2012-03-09 2012-03-07 1.918 957,179 +17,726 0.07% 1,836,001
2012-03-08 2012-03-06 1.941 939,453 +5,318 0.07% 1,823,200
2012-03-07 2012-03-05 2.087 934,135 -1,773 0.07% 1,949,899
2012-03-05 2012-03-01 2.042 935,908 +10,635 0.07% 1,911,360
2012-03-02 2012-02-29 2.065 925,273 -1,192,928 0.07% 1,910,521
2012-03-01 2012-02-28 1.839 2,118,201 +1,192,928 0.15% 3,895,700
2012-02-29 2012-02-27 1.805 925,273 -37,223 0.07% 1,670,401
2012-02-28 2012-02-24 1.850 962,496 -7,091 0.07% 1,781,039
2012-02-27 2012-02-23 1.828 969,587 +28,361 0.07% 1,772,281
2012-02-24 2012-02-22 1.884 941,226 -2,951,300 0.07% 1,773,541
2012-02-23 2012-02-21 1.828 3,892,526 +271,200 0.28% 7,115,039
2012-02-22 2012-02-20 1.862 3,621,326 +2,328,015 0.26% 6,741,900
2012-02-21 2012-02-17 1.850 1,293,311 -2,317,380 0.09% 2,393,192
2012-02-20 2012-02-16 1.884 3,610,691 +3,546 0.26% 6,803,581
2012-02-17 2012-02-15 1.839 3,607,145 -5,318 0.26% 6,634,099
2012-02-16 2012-02-14 1.771 3,612,463 +2,540,068 0.26% 6,399,320
2012-02-15 2012-02-13 1.771 1,072,395 +122,307 0.08% 1,899,701
2012-02-14 2012-02-10 1.805 950,088 -14,181 0.07% 1,715,199
2012-02-13 2012-02-09 1.907 964,269 -1,105,331 0.07% 1,838,720
2012-02-10 2012-02-08 1.726 2,069,600 -1,565,906 0.15% 3,572,799
2012-02-09 2012-02-07 1.613 3,635,506 -12,408 0.26% 5,865,860
2012-02-08 2012-02-06 1.647 3,647,914 +1,772 0.27% 6,009,360
2012-02-07 2012-02-03 1.580 3,646,142 +8,863 0.27% 5,759,601
2012-02-03 2012-02-01 1.489 3,637,279 -3,545 0.26% 5,417,280
2012-02-02 2012-01-31 1.523 3,640,824 -7,090 0.27% 5,545,800
2012-02-01 2012-01-30 1.512 3,647,914 +1,772 0.27% 5,515,440
2012-01-31 2012-01-27 1.523 3,646,142 +51,404 0.27% 5,553,901
2012-01-30 2012-01-26 1.501 3,594,738 +2,667,693 0.26% 5,394,481
2012-01-27 2012-01-20 1.501 927,045 -69,130 0.07% 1,391,180
2012-01-26 2012-01-19 1.444 996,175 -7,090 0.07% 1,438,720
2012-01-20 2012-01-18 1.320 1,003,265 +46,086 0.07% 1,324,440
2012-01-19 2012-01-17 1.365 957,179 +3,545 0.07% 1,306,800
2012-01-18 2012-01-16 1.298 953,634 +8,863 0.07% 1,237,401
2012-01-17 2012-01-13 1.331 944,771 +1,773 0.07% 1,257,880
2012-01-16 2012-01-12 1.354 942,998 -8,863 0.07% 1,276,800
2012-01-12 2012-01-10 1.365 951,861 -8,863 0.07% 1,299,540
2012-01-11 2012-01-09 1.354 960,724 -1,772 0.07% 1,300,800
2012-01-10 2012-01-06 1.331 962,496 +1,772 0.07% 1,281,480
2012-01-09 2012-01-05 1.354 960,724 +8,863 0.07% 1,300,800
2012-01-06 2012-01-04 1.388 951,861 -21,271 0.07% 1,321,020
2012-01-05 2012-01-03 1.433 973,132 +30,134 0.07% 1,394,461
2012-01-04 2011-12-30 1.444 942,998 -12,408 0.07% 1,361,920
2012-01-03 2011-12-29 1.410 955,406 -783,469 0.07% 1,347,500
2011-12-30 2011-12-28 1.343 1,738,875 +101,035 0.13% 2,334,781
2011-12-29 2011-12-23 1.444 1,637,840 +712,567 0.12% 2,365,441
2011-12-28 2011-12-22 1.422 925,273 -7,090 0.07% 1,315,440
2011-12-23 2011-12-21 1.433 932,363 -437,821 0.07% 1,336,040
2011-12-22 2011-12-20 1.399 1,370,184 +413,005 0.10% 1,917,041
2011-12-20 2011-12-16 1.456 957,179 -15,953 0.07% 1,393,201
2011-12-16 2011-12-14 1.422 973,132 -1,772 0.07% 1,383,481
2011-12-15 2011-12-13 1.422 974,904 -10,635 0.07% 1,386,000
2011-12-14 2011-12-12 1.444 985,539 +37,223 0.07% 1,423,359
2011-12-12 2011-12-08 1.523 948,316 -1,772 0.07% 1,444,500
2011-12-09 2011-12-07 1.546 950,088 -787,014 0.07% 1,468,639
2011-12-08 2011-12-06 1.512 1,737,102 -14,180 0.13% 2,626,400
2011-12-07 2011-12-05 1.568 1,751,282 -12,408 0.13% 2,746,639
2011-12-06 2011-12-02 1.602 1,763,690 +23,043 0.13% 2,825,800
2011-12-05 2011-12-01 1.591 1,740,647 +26,588 0.13% 2,769,240
2011-12-02 2011-11-30 1.489 1,714,059 +753,335 0.12% 2,552,880
2011-12-01 2011-11-29 1.557 960,724 +33,679 0.07% 1,495,920
2011-11-30 2011-11-28 1.489 927,045 -524,676 0.07% 1,380,720
2011-11-29 2011-11-25 1.399 1,451,721 -5,318 0.11% 2,031,120
2011-11-28 2011-11-24 1.399 1,457,039 +5,318 0.11% 2,038,561
2011-11-25 2011-11-23 1.399 1,451,721 +7,090 0.11% 2,031,120
2011-11-24 2011-11-22 1.444 1,444,631 -12,408 0.11% 2,086,400
2011-11-23 2011-11-21 1.422 1,457,039 +5,318 0.11% 2,071,441
2011-11-22 2011-11-18 1.456 1,451,721 -14,180 0.11% 2,113,020
2011-11-21 2011-11-17 1.489 1,465,901 +14,180 0.11% 2,183,279
2011-11-18 2011-11-16 1.512 1,451,721 -14,180 0.11% 2,194,920
2011-11-17 2011-11-15 1.602 1,465,901 -17,726 0.11% 2,348,679
2011-11-16 2011-11-14 1.613 1,483,627 +19,498 0.11% 2,393,820
2011-11-15 2011-11-11 1.478 1,464,129 +14,181 0.11% 2,164,120
2011-11-14 2011-11-10 1.467 1,449,948 -3,545 0.11% 2,126,799
2011-11-11 2011-11-09 1.568 1,453,493 -3,546 0.11% 2,279,599
2011-11-10 2011-11-08 1.568 1,457,039 -3,545 0.11% 2,285,161
2011-11-09 2011-11-07 1.613 1,460,584 +420,095 0.11% 2,356,640
2011-11-08 2011-11-04 1.670 1,040,489 -26,588 0.08% 1,737,521
2011-11-07 2011-11-03 1.613 1,067,077 +8,863 0.08% 1,721,720
2011-11-04 2011-11-02 1.715 1,058,214 +12,408 0.08% 1,814,880
2011-11-03 2011-11-01 1.602 1,045,806 +7,090 0.08% 1,675,600
2011-11-02 2011-10-31 1.670 1,038,716 +14,180 0.08% 1,734,560
2011-10-31 2011-10-27 1.760 1,024,536 -12,408 0.07% 1,803,361
2011-10-28 2011-10-26 1.647 1,036,944 -1,971,079 0.08% 1,708,201
2011-10-27 2011-10-25 1.625 3,008,023 -23,043 0.22% 4,887,361
2011-10-26 2011-10-24 1.715 3,031,066 -5,555,181 0.22% 5,198,401
2011-10-25 2011-10-21 1.467 8,586,247 -12,408 0.62% 12,594,400
2011-10-24 2011-10-20 1.467 8,598,655 -4,183,225 0.63% 12,612,600
2011-10-21 2011-10-19 1.512 12,781,880 +11,787,478 0.93% 19,325,480
2011-10-20 2011-10-18 1.422 994,402 +54,949 0.07% 1,413,720
2011-10-19 2011-10-17 1.749 939,453 -3,484,839 0.07% 1,643,000
2011-10-18 2011-10-14 1.726 4,424,292 +1,907,267 0.32% 7,637,759
2011-10-17 2011-10-13 1.907 2,517,025 -1,212,427 0.18% 4,799,599
2011-10-14 2011-10-12 1.783 3,729,452 -38,996 0.27% 6,648,641
2011-10-13 2011-10-11 1.489 3,768,448 -7,090 0.27% 5,612,640
2011-10-12 2011-10-10 1.320 3,775,538 -31,906 0.27% 4,984,200
2011-10-11 2011-10-07 1.196 3,807,444 +21,271 0.28% 4,553,760
2011-10-10 2011-10-06 0.903 3,786,173 -1,773 0.28% 3,417,600
2011-10-07 2011-10-04 0.846 3,787,946 +3,545 0.28% 3,205,500
2011-10-06 2011-10-03 0.903 3,784,401 -12,408 0.28% 3,416,000
2011-10-04 2011-09-30 1.004 3,796,809 +639,892 0.28% 3,812,760
2011-10-03 2011-09-28 1.140 3,156,917 +242,840 0.23% 3,597,620
2011-09-30 2011-09-27 1.038 2,914,077 +631,029 0.21% 3,024,960
2011-09-28 2011-09-26 0.903 2,283,048 +1,341,822 0.17% 2,060,800
2011-09-27 2011-09-23 1.004 941,226 -226,886 0.07% 945,180
2011-09-26 2011-09-22 1.027 1,168,112 -1,773 0.09% 1,199,380
2011-09-23 2011-09-21 1.106 1,169,885 +15,953 0.09% 1,293,600
2011-09-22 2011-09-20 1.162 1,153,932 +23,043 0.08% 1,341,060
2011-09-21 2011-09-19 1.286 1,130,889 -3,545 0.08% 1,454,640
2011-09-20 2011-09-16 1.410 1,134,434 -15,953 0.08% 1,600,000
2011-09-19 2011-09-15 1.354 1,150,387 +1,773 0.08% 1,557,600
2011-09-16 2011-09-14 1.399 1,148,614 +17,725 0.08% 1,607,039
2011-09-12 2011-09-08 1.568 1,130,889 +5,318 0.08% 1,773,640
2011-09-09 2011-09-07 1.613 1,125,571 -19,498 0.08% 1,816,100
2011-09-07 2011-09-05 1.726 1,145,069 +8,862 0.08% 1,976,760
2011-09-06 2011-09-02 1.850 1,136,207 -8,862 0.08% 2,102,481
2011-09-05 2011-09-01 1.828 1,145,069 +5,317 0.08% 2,093,040
2011-09-02 2011-08-31 1.704 1,139,752 +7,091 0.08% 1,941,861
2011-09-01 2011-08-30 1.749 1,132,661 +8,862 0.08% 1,980,899
2011-08-31 2011-08-29 1.715 1,123,799 -1,772 0.08% 1,927,361
2011-08-30 2011-08-26 1.692 1,125,571 -21,271 0.08% 1,905,000
2011-08-29 2011-08-25 1.738 1,146,842 -38,996 0.08% 1,992,760
2011-08-26 2011-08-24 1.636 1,185,838 +3,545 0.09% 1,940,100
2011-08-25 2011-08-23 1.760 1,182,293 -3,545 0.09% 2,081,040
2011-08-23 2011-08-19 1.805 1,185,838 +12,408 0.09% 2,140,800
2011-08-22 2011-08-18 1.941 1,173,430 -5,318 0.09% 2,277,280
2011-08-19 2011-08-17 1.975 1,178,748 -8,863 0.09% 2,327,500
2011-08-18 2011-08-16 2.031 1,187,611 +17,726 0.09% 2,412,001
2011-08-17 2011-08-15 1.952 1,169,885 +76,220 0.09% 2,283,600
2011-08-15 2011-08-11 1.907 1,093,665 -23,043 0.08% 2,085,460
2011-08-12 2011-08-10 1.963 1,116,708 +17,725 0.08% 2,192,399
2011-08-11 2011-08-09 2.008 1,098,983 +5,318 0.08% 2,207,200
2011-08-10 2011-08-08 2.166 1,093,665 -46,087 0.08% 2,369,280
2011-08-08 2011-08-04 2.494 1,139,752 -47,859 0.08% 2,842,061
2011-08-05 2011-08-03 2.392 1,187,611 -5,317 0.09% 2,840,801
2011-08-04 2011-08-02 2.561 1,192,928 -3,545 0.09% 3,055,419
2011-08-03 2011-08-01 2.482 1,196,473 +76,219 0.09% 2,969,999
2011-08-02 2011-07-29 2.652 1,120,254 +19,499 0.08% 2,970,401
2011-08-01 2011-07-28 2.776 1,100,755 +86,855 0.08% 3,055,319
2011-07-29 2011-07-27 2.855 1,013,900 +88,627 0.07% 2,894,319
2011-07-27 2011-07-25 2.888 925,273 -3,545 0.07% 2,672,641
2011-07-26 2011-07-22 2.967 928,818 -1,772 0.07% 2,756,241
2011-07-25 2011-07-21 2.945 930,590 +7,090 0.07% 2,740,499
2011-07-22 2011-07-20 3.013 923,500 -1,773 0.07% 2,782,140
2011-07-21 2011-07-19 3.035 925,273 +8,863 0.07% 2,808,361
2011-07-20 2011-07-18 3.137 916,410 +1,773 0.07% 2,874,520
2011-07-19 2011-07-15 3.329 914,637 -2,096,931 0.07% 3,044,399
2011-07-18 2011-07-14 3.385 3,011,568 +457,319 0.22% 10,194,001
2011-07-15 2011-07-13 3.475 2,554,249 +1,646,702 0.19% 8,876,560
2011-07-14 2011-07-12 3.385 907,547 -10,635 0.07% 3,071,999
2011-07-13 2011-07-11 3.611 918,182 +3,545 0.07% 3,315,198
2011-07-12 2011-07-08 3.622 914,637 +7,090 0.07% 3,312,719
2011-07-07 2011-07-05 3.622 907,547 -7,090 0.07% 3,287,039
2011-07-06 2011-07-04 3.611 914,637 -8,859,220 0.07% 3,302,399
2011-07-05 2011-06-30 3.475 9,773,857 +3,545 0.71% 33,966,238
2011-07-04 2011-06-29 3.408 9,770,312 -22,295,173 0.71% 33,292,479
2011-06-30 2011-06-28 3.385 32,065,485 +31,133,122 2.33% 108,540,002
2011-06-29 2011-06-27 3.408 932,363 -15,953 0.07% 3,177,040
2011-06-28 2011-06-24 3.362 948,316 -33,678 0.07% 3,188,600
2011-06-27 2011-06-23 3.092 981,994 +7,090 0.07% 3,035,919
2011-06-24 2011-06-22 3.092 974,904 +17,725 0.07% 3,013,999
2011-06-23 2011-06-21 2.990 957,179 -54,949 0.07% 2,862,001
2011-06-22 2011-06-20 2.776 1,012,128 +1,773 0.07% 2,809,321
2011-06-21 2011-06-17 2.888 1,010,355 +21,270 0.07% 2,918,399
2011-06-20 2011-06-16 2.900 989,085 -785,241 0.07% 2,868,121
2011-06-17 2011-06-15 3.272 1,774,326 -829,554 0.13% 5,805,801
2011-06-16 2011-06-14 3.385 2,603,880 +1,689,243 0.19% 8,813,999
2011-06-15 2011-06-13 3.385 914,637 +1,772 0.07% 3,095,999
2011-06-14 2011-06-10 3.475 912,865 -1,772 0.07% 3,172,401
2011-06-13 2011-06-09 3.486 914,637 -10,636 0.07% 3,188,879
2011-06-10 2011-06-08 3.441 925,273 +15,953 0.07% 3,184,201
2011-06-09 2011-06-07 3.825 909,320 -1,772 0.07% 3,478,141
2011-06-08 2011-06-03 3.893 911,092 -3,545 0.07% 3,546,599
2011-06-07 2011-06-02 3.972 914,637 -535,311 0.07% 3,632,639
2011-06-03 2011-06-01 4.163 1,449,948 -1,100,756 0.11% 6,036,838
2011-06-02 2011-05-31 4.333 2,550,704 -1,400,317 0.18% 11,051,521
2011-06-01 2011-05-30 4.231 3,951,021 -1,402,089 0.29% 16,717,501
2011-05-31 2011-05-27 4.028 5,353,110 -664,708 0.39% 21,562,799
2011-05-30 2011-05-26 4.231 6,017,818 -2,357,495 0.50% 25,462,502
2011-05-26 2011-05-24 4.400 8,375,313 -1,194,701 0.70% 36,854,999
2011-05-24 2011-05-20 4.570 9,570,014 -233,977 0.80% 43,731,901
2011-05-23 2011-05-19 4.750 9,803,991 -65,584 0.82% 46,571,021
2011-05-20 2011-05-18 4.897 9,869,575 +99,263 0.82% 48,330,238
2011-05-19 2011-05-17 4.852 9,770,312 +724,974 0.81% 47,403,198
2011-05-16 2011-05-12 5.044 9,045,338 +434,275 0.75% 45,620,819
2011-05-13 2011-05-11 5.134 8,611,063 +4,270,081 0.72% 44,207,802
2011-05-12 2011-05-09 5.044 4,340,982 +310,196 0.36% 21,894,058
2011-05-11 2011-05-06 5.055 4,030,786 +482,135 0.34% 20,375,042
2011-05-06 2011-05-04 5.021 3,548,651 +3,548,651 0.30% 17,817,799
2011-05-05 2011-05-03 5.077 0 -448,456
2011-04-19 2011-04-15 20.310 448,456 -448,456 0.04% 9,108,002
2011-04-18 2011-04-14 19.430 896,912 +821,578 0.07% 17,426,643
2011-04-15 2011-04-13 18.211 75,334 +887 0.03% 1,371,909
2011-04-14 2011-04-12 17.715 74,447 -887 0.02% 1,318,796
2011-04-13 2011-04-11 16.586 75,334 -1,772 0.03% 1,249,508
2011-04-12 2011-04-08 16.699 77,106 +1,772 0.03% 1,287,599
2011-04-08 2011-04-06 16.023 75,334 +323 0.03% 1,207,081
2011-04-07 2011-04-04 16.000 75,011 +883 0.03% 1,200,206
2011-04-06 2011-04-01 16.318 74,128 -2,648 0.02% 1,209,597
2011-04-04 2011-03-31 15.978 76,776 +2,648 0.03% 1,226,706
2011-03-31 2011-03-29 16.091 74,128 +11,472 0.02% 1,192,797
2011-03-30 2011-03-28 16.182 62,656 +12,355 0.02% 1,013,881
2011-03-25 2011-03-23 15.434 50,301 +882 0.02% 776,336
2011-03-21 2011-03-17 15.638 49,419 +883 0.02% 772,803
2011-03-17 2011-03-15 15.502 48,536 -1,765 0.02% 752,395
2011-03-16 2011-03-14 16.091 50,301 +1,765 0.02% 809,396
2011-03-15 2011-03-11 15.842 48,536 -1,765 0.02% 768,895
2011-03-14 2011-03-10 16.340 50,301 +882 0.02% 821,936
2011-03-09 2011-03-07 16.295 49,419 +883 0.02% 805,284
2011-03-08 2011-03-04 16.703 48,536 -2,648 0.02% 810,695
2011-03-07 2011-03-03 16.182 51,184 +883 0.02% 828,244
2011-02-28 2011-02-24 14.958 50,301 +882 0.02% 752,396
2011-02-24 2011-02-22 15.207 49,419 -882 0.02% 751,523
2011-02-21 2011-02-17 15.320 50,301 -883 0.02% 770,636
2011-02-17 2011-02-15 14.459 51,184 +883 0.02% 740,084
2011-02-16 2011-02-14 14.731 50,301 -883 0.02% 740,996
2011-02-15 2011-02-11 15.298 51,184 +883 0.02% 783,004
2011-02-14 2011-02-10 15.366 50,301 +15,002 0.02% 772,916
2011-02-07 2011-01-31 15.706 35,299 -3,530 0.01% 554,398
2011-02-01 2011-01-28 15.706 38,829 +3,530 0.01% 609,839
2011-01-31 2011-01-27 15.796 35,299 -2,648 0.01% 557,598
2011-01-27 2011-01-25 16.318 37,947 +2,648 0.01% 619,207
2011-01-26 2011-01-24 16.952 35,299 -180,026 0.01% 598,398
2011-01-25 2011-01-21 16.998 215,325 +179,143 0.07% 3,660,005
2011-01-24 2011-01-20 17.066 36,182 -1,765 0.01% 617,467
2011-01-21 2011-01-19 16.340 37,947 +4,413 0.01% 620,067
2011-01-20 2011-01-18 16.544 33,534 +882 0.01% 554,797
2011-01-19 2011-01-17 16.318 32,652 -2,647 0.01% 532,805
2011-01-17 2011-01-13 16.023 35,299 -112,075 0.01% 565,598
2011-01-14 2011-01-12 16.091 147,374 +144,727 0.05% 2,371,402
2011-01-12 2011-01-10 17.564 2,647 +882 0.00% 46,492
2011-01-06 2011-01-04 13.711 1,765 -882 0.00% 24,201
2011-01-03 2010-12-29 13.371 2,647 -883 0.00% 35,394
2010-12-30 2010-12-28 13.258 3,530 +883 0.00% 46,801
2010-12-29 2010-12-24 13.598 2,647 +882 0.00% 35,994
2010-12-23 2010-12-21 13.485 1,765 -1,765 0.00% 23,801
2010-12-22 2010-12-20 13.553 3,530 -882 0.00% 47,841
2010-12-20 2010-12-16 13.099 4,412 +882 0.00% 57,795
2010-12-10 2010-12-08 13.779 3,530 +2,648 0.00% 48,641
2010-12-09 2010-12-07 14.119 882 -1,765 0.00% 12,453
2010-12-08 2010-12-06 14.233 2,647 -1,765 0.00% 37,674
2010-12-07 2010-12-03 13.689 4,412 +3,530 0.00% 60,395
2010-11-29 2010-11-25 12.692 882 -3,530 0.00% 11,194
2010-11-24 2010-11-22 12.420 4,412 +3,530 0.00% 54,795
2010-11-19 2010-11-17 11.853 882 -1,765 0.00% 10,454
2010-11-16 2010-11-12 12.624 2,647 -883 0.00% 33,415
2010-11-12 2010-11-10 12.556 3,530 +1,765 0.00% 44,321
2010-11-11 2010-11-09 12.012 1,765 -1,765 0.00% 21,201
2010-11-10 2010-11-08 12.057 3,530 -882 0.00% 42,561
2010-11-09 2010-11-05 11.785 4,412 +1,765 0.00% 51,995
2010-11-05 2010-11-03 11.921 2,647 -1,765 0.00% 31,555
2010-11-04 2010-11-02 11.694 4,412 +2,647 0.00% 51,595
2010-11-03 2010-11-01 11.785 1,765 +1,765 0.00% 20,801
2010-11-02 2010-10-29 11.876 0 -2,647
2010-11-01 2010-10-28 11.808 2,647 -883 0.00% 31,255
2010-10-27 2010-10-25 11.558 3,530 +2,648 0.00% 40,801
2010-10-26 2010-10-22 11.921 882 -883 0.00% 10,514
2010-10-25 2010-10-21 12.080 1,765 -882 0.00% 21,321
2010-10-22 2010-10-20 11.649 2,647 -883 0.00% 30,835
2010-10-21 2010-10-19 10.765 3,530 +3,530 0.00% 38,001
2010-01-22 2010-01-20 5.666 0 -5,295
2010-01-07 2010-01-05 5.643 5,295 +2,648 0.00% 29,881
2010-01-06 2010-01-04 5.394 2,647 -4,413 0.00% 14,278
2010-01-04 2009-12-29 5.031 7,060 +1,765 0.00% 35,521
2009-12-17 2009-12-15 4.873 5,295 +5,295 0.00% 25,801
2009-12-11 2009-12-09 5.507 0 -7,060
2009-12-10 2009-12-08 5.530 7,060 +1,765 0.00% 39,041
2009-12-09 2009-12-07 5.439 5,295 -1,765 0.00% 28,801
2009-12-08 2009-12-04 5.303 7,060 +7,060 0.00% 37,441
2009-11-30 2009-11-26 4.193 0 -4,412
2009-11-16 2009-11-12 3.128 4,412 -883 0.00% 13,799
2009-10-19 2009-10-15 3.105 5,295 -882 0.00% 16,440
2009-09-22 2009-09-18 3.037 6,177 -4,413 0.00% 18,759
2009-09-09 2009-09-07 3.150 10,590 +3,530 0.01% 33,361
2009-09-08 2009-09-04 3.082 7,060 +5,295 0.00% 21,761
2009-09-02 2009-08-31 2.924 1,765 -8,825 0.00% 5,160
2009-08-31 2009-08-27 3.060 10,590 +2,648 0.01% 32,401
2009-08-25 2009-08-21 3.037 7,942 +4,412 0.00% 24,119
2009-08-24 2009-08-20 2.992 3,530 -5,295 0.00% 10,560
2009-08-19 2009-08-17 2.946 8,825 +8,825 0.00% 26,001
2009-08-12 2009-08-10 3.445 0 -10,590
2009-08-11 2009-08-07 3.400 10,590 +10,590 0.01% 36,001
2009-08-06 2009-08-04 3.150 0 -13,237
2009-08-03 2009-07-30 2.493 13,237 -883 0.01% 33,000
2009-07-21 2009-07-17 2.289 14,120 +2,648 0.01% 32,321
2009-07-20 2009-07-16 2.334 11,472 -883 0.01% 26,779
2009-07-17 2009-07-15 2.380 12,355 +883 0.01% 29,401
2009-06-24 2009-06-22 2.380 11,472 +11,472 0.01% 27,299
2009-06-23 2009-06-19 2.448 0 -6,177
2009-06-22 2009-06-18 2.334 6,177 +6,177 0.00% 14,419
2009-06-18 2009-06-16 2.289 0 -8,825
2009-06-16 2009-06-12 2.425 8,825 -3,530 0.00% 21,401
2009-06-15 2009-06-11 2.380 12,355 +10,590 0.01% 29,401
2009-06-12 2009-06-10 2.448 1,765 -5,295 0.00% 4,320
2009-06-11 2009-06-09 2.516 7,060 +7,060 0.00% 17,760
2009-06-09 2009-06-05 2.606 0 -2,647
2009-06-08 2009-06-04 2.606 2,647 -11,473 0.00% 6,899
2009-05-29 2009-05-26 2.334 14,120 +14,120 0.01% 32,961
2009-05-26 2009-05-22 2.085 0 -8,825
2009-05-25 2009-05-21 2.153 8,825 -882 0.00% 19,000
2009-05-22 2009-05-20 1.972 9,707 -2,648 0.01% 19,139
2009-05-21 2009-05-19 1.949 12,355 -5,295 0.01% 24,081
2009-05-20 2009-05-18 1.858 17,650 +4,413 0.01% 32,801
2009-05-18 2009-05-14 1.700 13,237 +7,060 0.01% 22,500
2009-05-14 2009-05-12 1.677 6,177 -13,238 0.00% 10,359
2009-05-05 2009-04-30 1.586 19,415 +5,295 0.01% 30,801
2009-05-04 2009-04-29 1.518 14,120 +5,295 0.01% 21,441
2009-04-30 2009-04-28 1.564 8,825 -8,825 0.00% 13,800
2009-04-29 2009-04-27 1.632 17,650 +17,650 0.01% 28,801
2009-04-28 2009-04-24 1.813 0 -15,885
2009-04-24 2009-04-22 1.836 15,885 +15,885 0.01% 29,161
2009-04-21 2009-04-17 1.949 0 -3,530
2009-04-20 2009-04-16 1.858 3,530 -19,414 0.00% 6,560
2009-04-08 2009-04-06 1.473 22,944 +14,119 0.01% 33,799
2009-04-07 2009-04-03 1.496 8,825 +5,295 0.00% 13,200
2009-04-06 2009-04-02 1.382 3,530 -2,647 0.00% 4,880
2009-04-03 2009-04-01 1.314 6,177 +2,647 0.00% 8,120
2009-03-31 2009-03-27 1.314 3,530 -1,765 0.00% 4,640
2009-03-25 2009-03-23 1.292 5,295 +5,295 0.00% 6,840
2009-02-20 2009-02-18 1.269 0 -538,312
2009-01-07 2009-01-05 1.246 538,312 -882,478 0.29% 671,000
2008-12-15 2008-12-11 1.269 1,420,790 -449,181 0.77% 1,803,200
2008-12-05 2008-12-03 1.065 1,869,971 -8,184,103 1.02% 1,991,860
2008-10-30 2008-10-28 2.493 10,054,074 -5,295 5.48% 25,064,600
2008-10-16 2008-10-14 2.153 10,059,369 -882 5.48% 21,658,100
2008-10-14 2008-10-10 2.493 10,060,251 +8,184,102 5.48% 25,079,999
2008-09-05 2008-09-03 3.694 1,876,149 -8,824 1.02% 6,930,761
2008-09-03 2008-09-01 3.739 1,884,973 -883 1.03% 7,048,798
2008-08-25 2008-08-20 3.626 1,885,856 -7,942 1.03% 6,838,400
2008-08-21 2008-08-19 4.261 1,893,798 +882 1.03% 8,068,959
2008-07-28 2008-07-24 4.533 1,892,916 -12,354 1.03% 8,580,001
2008-07-25 2008-07-23 4.283 1,905,270 -883 1.04% 8,161,018
2008-07-07 2008-07-03 4.306 1,906,153 -10,590 1.04% 8,208,000
2008-05-29 2008-05-27 6.368 1,916,743 +1,291,066 1.04% 12,206,642
2008-05-27 2008-05-23 6.488 625,677 +13,671 0.34% 4,059,093
2008-05-22 2008-05-20 6.905 612,006 -6,905 0.34% 4,225,642
2008-05-02 2008-04-29 6.905 618,911 -4,316 0.34% 4,273,318
2008-02-18 2008-02-14 8.364 623,227 +623,227 0.35% 5,212,838
2007-06-26 2007-06-22 9.152 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top