History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 114,000 | +0 | 0.01% | 34,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 114,000 | +0 | 0.01% | 35,340 |
| 2025-10-10 | 2025-10-08 | 0.295 | 114,000 | +0 | 0.01% | 33,630 |
| 2025-10-09 | 2025-10-06 | 0.300 | 114,000 | +0 | 0.01% | 34,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-10-06 | 2025-10-02 | 0.290 | 114,000 | +0 | 0.01% | 33,060 |
| 2025-10-03 | 2025-09-30 | 0.305 | 114,000 | +0 | 0.01% | 34,770 |
| 2025-10-02 | 2025-09-29 | 0.315 | 114,000 | +0 | 0.01% | 35,910 |
| 2025-09-30 | 2025-09-26 | 0.265 | 114,000 | +0 | 0.01% | 30,210 |
| 2025-09-29 | 2025-09-25 | 0.260 | 114,000 | +0 | 0.01% | 29,640 |
| 2025-09-26 | 2025-09-24 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-09-25 | 2025-09-23 | 0.265 | 114,000 | +0 | 0.01% | 30,210 |
| 2025-09-24 | 2025-09-22 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-09-23 | 2025-09-19 | 0.265 | 114,000 | +0 | 0.01% | 30,210 |
| 2025-09-22 | 2025-09-18 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-09-19 | 2025-09-17 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-09-18 | 2025-09-16 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-09-17 | 2025-09-15 | 0.265 | 114,000 | +0 | 0.01% | 30,210 |
| 2025-09-16 | 2025-09-12 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-09-15 | 2025-09-11 | 0.265 | 114,000 | +0 | 0.01% | 30,210 |
| 2025-09-12 | 2025-09-10 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-09-11 | 2025-09-09 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-09-10 | 2025-09-08 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-09-09 | 2025-09-05 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-09-08 | 2025-09-04 | 0.265 | 114,000 | +0 | 0.01% | 30,210 |
| 2025-09-05 | 2025-09-03 | 0.247 | 114,000 | +0 | 0.01% | 28,158 |
| 2025-09-04 | 2025-09-02 | 0.249 | 114,000 | +0 | 0.01% | 28,386 |
| 2025-09-03 | 2025-09-01 | 0.246 | 114,000 | +0 | 0.01% | 28,044 |
| 2025-09-02 | 2025-08-29 | 0.250 | 114,000 | +0 | 0.01% | 28,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 114,000 | +0 | 0.01% | 29,070 |
| 2025-08-29 | 2025-08-27 | 0.250 | 114,000 | +0 | 0.01% | 28,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 114,000 | +0 | 0.01% | 29,640 |
| 2025-08-27 | 2025-08-25 | 0.265 | 114,000 | +0 | 0.01% | 30,210 |
| 2025-08-26 | 2025-08-22 | 0.260 | 114,000 | +0 | 0.01% | 29,640 |
| 2025-08-25 | 2025-08-21 | 0.255 | 114,000 | +0 | 0.01% | 29,070 |
| 2025-08-22 | 2025-08-20 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-08-21 | 2025-08-19 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-08-20 | 2025-08-18 | 0.290 | 114,000 | +0 | 0.01% | 33,060 |
| 2025-08-19 | 2025-08-15 | 0.300 | 114,000 | +0 | 0.01% | 34,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 114,000 | +0 | 0.01% | 35,340 |
| 2025-08-15 | 2025-08-13 | 0.315 | 114,000 | +0 | 0.01% | 35,910 |
| 2025-08-14 | 2025-08-12 | 0.320 | 114,000 | +0 | 0.01% | 36,480 |
| 2025-08-13 | 2025-08-11 | 0.330 | 114,000 | +0 | 0.01% | 37,620 |
| 2025-08-12 | 2025-08-08 | 0.340 | 114,000 | +0 | 0.01% | 38,760 |
| 2025-08-11 | 2025-08-07 | 0.340 | 114,000 | +0 | 0.01% | 38,760 |
| 2025-08-08 | 2025-08-06 | 0.330 | 114,000 | +0 | 0.01% | 37,620 |
| 2025-08-07 | 2025-08-05 | 0.340 | 114,000 | +0 | 0.01% | 38,760 |
| 2025-08-06 | 2025-08-04 | 0.340 | 114,000 | +0 | 0.01% | 38,760 |
| 2025-08-05 | 2025-08-01 | 0.345 | 114,000 | +0 | 0.01% | 39,330 |
| 2025-08-04 | 2025-07-31 | 0.345 | 114,000 | +0 | 0.01% | 39,330 |
| 2025-08-01 | 2025-07-30 | 0.355 | 114,000 | +0 | 0.01% | 40,470 |
| 2025-07-31 | 2025-07-29 | 0.370 | 114,000 | +0 | 0.01% | 42,180 |
| 2025-07-30 | 2025-07-28 | 0.365 | 114,000 | +0 | 0.01% | 41,610 |
| 2025-07-29 | 2025-07-25 | 0.370 | 114,000 | +0 | 0.01% | 42,180 |
| 2025-07-28 | 2025-07-24 | 0.395 | 114,000 | +0 | 0.01% | 45,030 |
| 2025-07-25 | 2025-07-23 | 0.375 | 114,000 | +0 | 0.01% | 42,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 114,000 | +0 | 0.01% | 43,320 |
| 2025-07-23 | 2025-07-21 | 0.350 | 114,000 | +0 | 0.01% | 39,900 |
| 2025-07-22 | 2025-07-18 | 0.340 | 114,000 | +0 | 0.01% | 38,760 |
| 2025-07-21 | 2025-07-17 | 0.340 | 114,000 | +0 | 0.01% | 38,760 |
| 2025-07-18 | 2025-07-16 | 0.345 | 114,000 | +0 | 0.01% | 39,330 |
| 2025-07-17 | 2025-07-15 | 0.345 | 114,000 | +0 | 0.01% | 39,330 |
| 2025-07-16 | 2025-07-14 | 0.345 | 114,000 | +0 | 0.01% | 39,330 |
| 2025-07-15 | 2025-07-11 | 0.335 | 114,000 | +0 | 0.01% | 38,190 |
| 2025-07-14 | 2025-07-10 | 0.335 | 114,000 | +0 | 0.01% | 38,190 |
| 2025-07-11 | 2025-07-09 | 0.335 | 114,000 | +0 | 0.01% | 38,190 |
| 2025-07-10 | 2025-07-08 | 0.345 | 114,000 | +0 | 0.01% | 39,330 |
| 2025-07-09 | 2025-07-07 | 0.330 | 114,000 | +0 | 0.01% | 37,620 |
| 2025-07-08 | 2025-07-04 | 0.350 | 114,000 | +0 | 0.01% | 39,900 |
| 2025-07-07 | 2025-07-03 | 0.355 | 114,000 | +0 | 0.01% | 40,470 |
| 2025-07-04 | 2025-07-02 | 0.365 | 114,000 | +0 | 0.01% | 41,610 |
| 2025-07-03 | 2025-06-30 | 0.315 | 114,000 | +0 | 0.01% | 35,910 |
| 2025-07-02 | 2025-06-27 | 0.310 | 114,000 | +0 | 0.01% | 35,340 |
| 2025-06-30 | 2025-06-26 | 0.305 | 114,000 | +0 | 0.01% | 34,770 |
| 2025-06-27 | 2025-06-25 | 0.310 | 114,000 | +0 | 0.01% | 35,340 |
| 2025-06-26 | 2025-06-24 | 0.315 | 114,000 | +0 | 0.01% | 35,910 |
| 2025-06-25 | 2025-06-23 | 0.295 | 114,000 | +0 | 0.01% | 33,630 |
| 2025-06-24 | 2025-06-20 | 0.290 | 114,000 | +0 | 0.01% | 33,060 |
| 2025-06-23 | 2025-06-19 | 0.300 | 114,000 | +0 | 0.01% | 34,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 114,000 | +0 | 0.01% | 35,340 |
| 2025-06-19 | 2025-06-17 | 0.305 | 114,000 | +0 | 0.01% | 34,770 |
| 2025-06-18 | 2025-06-16 | 0.330 | 114,000 | +0 | 0.01% | 37,620 |
| 2025-06-17 | 2025-06-13 | 0.315 | 114,000 | +0 | 0.01% | 35,910 |
| 2025-06-16 | 2025-06-12 | 0.320 | 114,000 | +0 | 0.01% | 36,480 |
| 2025-06-13 | 2025-06-11 | 0.320 | 114,000 | +0 | 0.01% | 36,480 |
| 2025-06-12 | 2025-06-10 | 0.315 | 114,000 | +0 | 0.01% | 35,910 |
| 2025-06-11 | 2025-06-09 | 0.250 | 114,000 | +0 | 0.01% | 28,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 114,000 | +0 | 0.01% | 28,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 114,000 | +0 | 0.01% | 28,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 114,000 | +0 | 0.01% | 28,272 |
| 2025-06-05 | 2025-06-03 | 0.240 | 114,000 | +0 | 0.01% | 27,360 |
| 2025-06-04 | 2025-06-02 | 0.249 | 114,000 | +0 | 0.01% | 28,386 |
| 2025-06-03 | 2025-05-30 | 0.240 | 114,000 | +0 | 0.01% | 27,360 |
| 2025-06-02 | 2025-05-29 | 0.245 | 114,000 | +0 | 0.01% | 27,930 |
| 2025-05-30 | 2025-05-28 | 0.233 | 114,000 | +0 | 0.01% | 26,562 |
| 2025-05-29 | 2025-05-27 | 0.239 | 114,000 | +0 | 0.01% | 27,246 |
| 2025-05-28 | 2025-05-26 | 0.237 | 114,000 | +0 | 0.01% | 27,018 |
| 2025-05-27 | 2025-05-23 | 0.240 | 114,000 | +0 | 0.01% | 27,360 |
| 2025-05-26 | 2025-05-22 | 0.237 | 114,000 | +0 | 0.01% | 27,018 |
| 2025-05-23 | 2025-05-21 | 0.239 | 114,000 | +0 | 0.01% | 27,246 |
| 2025-05-22 | 2025-05-20 | 0.237 | 114,000 | +0 | 0.01% | 27,018 |
| 2025-05-21 | 2025-05-19 | 0.240 | 114,000 | +0 | 0.01% | 27,360 |
| 2025-05-20 | 2025-05-16 | 0.237 | 114,000 | +0 | 0.01% | 27,018 |
| 2025-05-19 | 2025-05-15 | 0.239 | 114,000 | +0 | 0.01% | 27,246 |
| 2025-05-16 | 2025-05-14 | 0.245 | 114,000 | +0 | 0.01% | 27,930 |
| 2025-05-15 | 2025-05-13 | 0.244 | 114,000 | +0 | 0.01% | 27,816 |
| 2025-05-14 | 2025-05-12 | 0.242 | 114,000 | +0 | 0.01% | 27,588 |
| 2025-05-13 | 2025-05-09 | 0.236 | 114,000 | +0 | 0.01% | 26,904 |
| 2025-05-12 | 2025-05-08 | 0.235 | 114,000 | +0 | 0.01% | 26,790 |
| 2025-05-09 | 2025-05-07 | 0.239 | 114,000 | +0 | 0.01% | 27,246 |
| 2025-05-08 | 2025-05-06 | 0.238 | 114,000 | +0 | 0.01% | 27,132 |
| 2025-05-07 | 2025-05-02 | 0.241 | 114,000 | +0 | 0.01% | 27,474 |
| 2025-05-06 | 2025-04-30 | 0.238 | 114,000 | +0 | 0.01% | 27,132 |
| 2025-05-02 | 2025-04-29 | 0.234 | 114,000 | +0 | 0.01% | 26,676 |
| 2025-04-30 | 2025-04-28 | 0.240 | 114,000 | +0 | 0.01% | 27,360 |
| 2025-04-29 | 2025-04-25 | 0.244 | 114,000 | +0 | 0.01% | 27,816 |
| 2025-04-28 | 2025-04-24 | 0.247 | 114,000 | +0 | 0.01% | 28,158 |
| 2025-04-25 | 2025-04-23 | 0.250 | 114,000 | +0 | 0.01% | 28,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 114,000 | +0 | 0.01% | 27,702 |
| 2025-04-23 | 2025-04-17 | 0.239 | 114,000 | +0 | 0.01% | 27,246 |
| 2025-04-22 | 2025-04-16 | 0.236 | 114,000 | +0 | 0.01% | 26,904 |
| 2025-04-17 | 2025-04-15 | 0.241 | 114,000 | +0 | 0.01% | 27,474 |
| 2025-04-16 | 2025-04-14 | 0.248 | 114,000 | +0 | 0.01% | 28,272 |
| 2025-04-15 | 2025-04-11 | 0.260 | 114,000 | +0 | 0.01% | 29,640 |
| 2025-04-14 | 2025-04-10 | 0.250 | 114,000 | +0 | 0.01% | 28,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 114,000 | +0 | 0.01% | 27,930 |
| 2025-04-10 | 2025-04-08 | 0.255 | 114,000 | +0 | 0.01% | 29,070 |
| 2025-04-09 | 2025-04-07 | 0.246 | 114,000 | +0 | 0.01% | 28,044 |
| 2025-04-08 | 2025-04-03 | 0.290 | 114,000 | +0 | 0.01% | 33,060 |
| 2025-04-07 | 2025-04-02 | 0.300 | 114,000 | +0 | 0.01% | 34,200 |
| 2025-04-03 | 2025-04-01 | 0.290 | 114,000 | +0 | 0.01% | 33,060 |
| 2025-04-02 | 2025-03-31 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-04-01 | 2025-03-28 | 0.300 | 114,000 | +0 | 0.01% | 34,200 |
| 2025-03-31 | 2025-03-27 | 0.295 | 114,000 | +0 | 0.01% | 33,630 |
| 2025-03-28 | 2025-03-26 | 0.295 | 114,000 | +0 | 0.01% | 33,630 |
| 2025-03-27 | 2025-03-25 | 0.295 | 114,000 | +0 | 0.01% | 33,630 |
| 2025-03-26 | 2025-03-24 | 0.295 | 114,000 | +0 | 0.01% | 33,630 |
| 2025-03-25 | 2025-03-21 | 0.300 | 114,000 | +0 | 0.01% | 34,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 114,000 | +0 | 0.01% | 33,060 |
| 2025-03-21 | 2025-03-19 | 0.345 | 114,000 | +0 | 0.01% | 39,330 |
| 2025-03-20 | 2025-03-18 | 0.345 | 114,000 | +0 | 0.01% | 39,330 |
| 2025-03-19 | 2025-03-17 | 0.345 | 114,000 | +0 | 0.01% | 39,330 |
| 2025-03-18 | 2025-03-14 | 0.360 | 114,000 | +0 | 0.01% | 41,040 |
| 2025-03-17 | 2025-03-13 | 0.345 | 114,000 | +0 | 0.01% | 39,330 |
| 2025-03-14 | 2025-03-12 | 0.360 | 114,000 | +0 | 0.01% | 41,040 |
| 2025-03-13 | 2025-03-11 | 0.355 | 114,000 | +0 | 0.01% | 40,470 |
| 2025-03-12 | 2025-03-10 | 0.360 | 114,000 | +0 | 0.01% | 41,040 |
| 2025-03-11 | 2025-03-07 | 0.380 | 114,000 | +0 | 0.01% | 43,320 |
| 2025-03-10 | 2025-03-06 | 0.365 | 114,000 | +0 | 0.01% | 41,610 |
| 2025-03-07 | 2025-03-05 | 0.360 | 114,000 | +0 | 0.01% | 41,040 |
| 2025-03-06 | 2025-03-04 | 0.360 | 114,000 | +0 | 0.01% | 41,040 |
| 2025-03-05 | 2025-03-03 | 0.365 | 114,000 | +0 | 0.01% | 41,610 |
| 2025-03-04 | 2025-02-28 | 0.365 | 114,000 | +0 | 0.01% | 41,610 |
| 2025-03-03 | 2025-02-27 | 0.365 | 114,000 | +0 | 0.01% | 41,610 |
| 2025-02-28 | 2025-02-26 | 0.375 | 114,000 | +0 | 0.01% | 42,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 114,000 | +0 | 0.01% | 41,610 |
| 2025-02-26 | 2025-02-24 | 0.370 | 114,000 | +0 | 0.01% | 42,180 |
| 2025-02-25 | 2025-02-21 | 0.380 | 114,000 | +0 | 0.01% | 43,320 |
| 2025-02-24 | 2025-02-20 | 0.390 | 114,000 | +0 | 0.01% | 44,460 |
| 2025-02-21 | 2025-02-19 | 0.390 | 114,000 | +0 | 0.01% | 44,460 |
| 2025-02-20 | 2025-02-18 | 0.390 | 114,000 | +0 | 0.01% | 44,460 |
| 2025-02-19 | 2025-02-17 | 0.380 | 114,000 | +0 | 0.01% | 43,320 |
| 2025-02-18 | 2025-02-14 | 0.380 | 114,000 | +0 | 0.01% | 43,320 |
| 2025-02-17 | 2025-02-13 | 0.390 | 114,000 | +0 | 0.01% | 44,460 |
| 2025-02-14 | 2025-02-12 | 0.385 | 114,000 | +0 | 0.01% | 43,890 |
| 2025-02-13 | 2025-02-11 | 0.390 | 114,000 | +0 | 0.01% | 44,460 |
| 2025-02-12 | 2025-02-10 | 0.410 | 114,000 | +0 | 0.01% | 46,740 |
| 2025-02-11 | 2025-02-07 | 0.415 | 114,000 | +0 | 0.01% | 47,310 |
| 2025-02-10 | 2025-02-06 | 0.395 | 114,000 | +0 | 0.01% | 45,030 |
| 2025-02-07 | 2025-02-05 | 0.390 | 114,000 | +0 | 0.01% | 44,460 |
| 2025-02-06 | 2025-02-04 | 0.400 | 114,000 | +0 | 0.01% | 45,600 |
| 2025-02-05 | 2025-02-03 | 0.380 | 114,000 | +0 | 0.01% | 43,320 |
| 2025-02-04 | 2025-01-28 | 0.380 | 114,000 | +0 | 0.01% | 43,320 |
| 2025-02-03 | 2025-01-24 | 0.380 | 114,000 | +0 | 0.01% | 43,320 |
| 2025-01-27 | 2025-01-23 | 0.370 | 114,000 | +0 | 0.01% | 42,180 |
| 2025-01-24 | 2025-01-22 | 0.375 | 114,000 | +0 | 0.01% | 42,750 |
| 2025-01-23 | 2025-01-21 | 0.390 | 114,000 | +0 | 0.01% | 44,460 |
| 2025-01-22 | 2025-01-20 | 0.385 | 114,000 | +0 | 0.01% | 43,890 |
| 2025-01-21 | 2025-01-17 | 0.375 | 114,000 | +0 | 0.01% | 42,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 114,000 | +0 | 0.01% | 42,180 |
| 2025-01-17 | 2025-01-15 | 0.365 | 114,000 | +0 | 0.01% | 41,610 |
| 2025-01-16 | 2025-01-14 | 0.360 | 114,000 | +0 | 0.01% | 41,040 |
| 2025-01-15 | 2025-01-13 | 0.365 | 114,000 | +0 | 0.01% | 41,610 |
| 2025-01-14 | 2025-01-10 | 0.375 | 114,000 | +0 | 0.01% | 42,750 |
| 2025-01-13 | 2025-01-09 | 0.380 | 114,000 | +0 | 0.01% | 43,320 |
| 2025-01-10 | 2025-01-08 | 0.380 | 114,000 | +0 | 0.01% | 43,320 |
| 2025-01-09 | 2025-01-07 | 0.380 | 114,000 | +0 | 0.01% | 43,320 |
| 2025-01-08 | 2025-01-06 | 0.385 | 114,000 | +0 | 0.01% | 43,890 |
| 2025-01-07 | 2025-01-03 | 0.395 | 114,000 | +0 | 0.01% | 45,030 |
| 2025-01-06 | 2025-01-02 | 0.395 | 114,000 | +0 | 0.01% | 45,030 |
| 2025-01-03 | 2024-12-31 | 0.410 | 114,000 | +0 | 0.01% | 46,740 |
| 2025-01-02 | 2024-12-27 | 0.410 | 114,000 | +0 | 0.01% | 46,740 |
| 2024-12-30 | 2024-12-24 | 0.420 | 114,000 | +0 | 0.01% | 47,880 |
| 2024-12-27 | 2024-12-20 | 0.435 | 114,000 | +0 | 0.01% | 49,590 |
| 2024-12-23 | 2024-12-19 | 0.435 | 114,000 | +0 | 0.01% | 49,590 |
| 2024-12-20 | 2024-12-18 | 0.435 | 114,000 | +0 | 0.01% | 49,590 |
| 2024-12-19 | 2024-12-17 | 0.440 | 114,000 | +0 | 0.01% | 50,160 |
| 2024-12-18 | 2024-12-16 | 0.435 | 114,000 | +0 | 0.01% | 49,590 |
| 2024-12-17 | 2024-12-13 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2024-12-16 | 2024-12-12 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2024-12-13 | 2024-12-11 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2024-12-12 | 2024-12-10 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2024-12-11 | 2024-12-09 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2024-12-10 | 2024-12-06 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2024-12-09 | 2024-12-05 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2024-12-06 | 2024-12-04 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2024-12-05 | 2024-12-03 | 0.480 | 114,000 | +0 | 0.01% | 54,720 |
| 2024-12-04 | 2024-12-02 | 0.485 | 114,000 | +0 | 0.01% | 55,290 |
| 2024-12-03 | 2024-11-29 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2024-12-02 | 2024-11-28 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2024-11-29 | 2024-11-27 | 0.480 | 114,000 | +0 | 0.01% | 54,720 |
| 2024-11-28 | 2024-11-26 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2024-11-27 | 2024-11-25 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2024-11-26 | 2024-11-22 | 0.485 | 114,000 | +0 | 0.01% | 55,290 |
| 2024-11-25 | 2024-11-21 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2024-11-21 | 2024-11-19 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2024-11-20 | 2024-11-18 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2024-11-19 | 2024-11-15 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2024-11-18 | 2024-11-14 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-11-15 | 2024-11-13 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2024-11-14 | 2024-11-12 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-11-13 | 2024-11-11 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2024-11-12 | 2024-11-08 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-11-11 | 2024-11-07 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-11-08 | 2024-11-06 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-11-07 | 2024-11-05 | 0.590 | 114,000 | +0 | 0.01% | 67,260 |
| 2024-11-06 | 2024-11-04 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-11-05 | 2024-11-01 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-11-04 | 2024-10-31 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-11-01 | 2024-10-30 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-10-31 | 2024-10-29 | 0.580 | 114,000 | +0 | 0.01% | 66,120 |
| 2024-10-30 | 2024-10-28 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-10-29 | 2024-10-25 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-10-28 | 2024-10-24 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2024-10-25 | 2024-10-23 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-10-24 | 2024-10-22 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-10-23 | 2024-10-21 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2024-10-22 | 2024-10-18 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-10-21 | 2024-10-17 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2024-10-18 | 2024-10-16 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-10-17 | 2024-10-15 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-10-16 | 2024-10-14 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-10-15 | 2024-10-10 | 0.590 | 114,000 | +0 | 0.01% | 67,260 |
| 2024-10-14 | 2024-10-09 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-10-10 | 2024-10-08 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2024-10-09 | 2024-10-07 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2024-10-08 | 2024-10-04 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2024-10-07 | 2024-10-03 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-10-04 | 2024-10-02 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2024-10-03 | 2024-09-30 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2024-10-02 | 2024-09-27 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-09-30 | 2024-09-26 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2024-09-27 | 2024-09-25 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2024-09-26 | 2024-09-24 | 0.445 | 114,000 | +0 | 0.01% | 50,730 |
| 2024-09-25 | 2024-09-23 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2024-09-24 | 2024-09-20 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2024-09-23 | 2024-09-19 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2024-09-20 | 2024-09-17 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2024-09-19 | 2024-09-16 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2024-09-17 | 2024-09-13 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2024-09-16 | 2024-09-12 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2024-09-13 | 2024-09-11 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2024-09-12 | 2024-09-10 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2024-09-11 | 2024-09-09 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2024-09-10 | 2024-09-05 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2024-09-09 | 2024-09-04 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2024-09-05 | 2024-09-03 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2024-09-04 | 2024-09-02 | 0.480 | 114,000 | +0 | 0.01% | 54,720 |
| 2024-09-03 | 2024-08-30 | 0.480 | 114,000 | +0 | 0.01% | 54,720 |
| 2024-09-02 | 2024-08-29 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2024-08-30 | 2024-08-28 | 0.455 | 114,000 | +0 | 0.01% | 51,870 |
| 2024-08-29 | 2024-08-27 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2024-08-28 | 2024-08-26 | 0.485 | 114,000 | +0 | 0.01% | 55,290 |
| 2024-08-27 | 2024-08-23 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2024-08-26 | 2024-08-22 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2024-08-23 | 2024-08-21 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2024-08-22 | 2024-08-20 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-08-21 | 2024-08-19 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2024-08-19 | 2024-08-15 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-08-16 | 2024-08-14 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2024-08-15 | 2024-08-13 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-08-14 | 2024-08-12 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-08-13 | 2024-08-09 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-08-12 | 2024-08-08 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2024-08-09 | 2024-08-07 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-08-08 | 2024-08-06 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-08-07 | 2024-08-05 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-08-06 | 2024-08-02 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2024-08-05 | 2024-08-01 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-08-02 | 2024-07-31 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2024-08-01 | 2024-07-30 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-07-31 | 2024-07-29 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-07-30 | 2024-07-26 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2024-07-29 | 2024-07-25 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2024-07-26 | 2024-07-24 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-07-25 | 2024-07-23 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-07-24 | 2024-07-22 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-07-23 | 2024-07-19 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-07-22 | 2024-07-18 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-07-19 | 2024-07-17 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-07-18 | 2024-07-16 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-07-17 | 2024-07-15 | 0.590 | 114,000 | +0 | 0.01% | 67,260 |
| 2024-07-16 | 2024-07-12 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-07-15 | 2024-07-11 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2024-07-12 | 2024-07-10 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2024-07-11 | 2024-07-09 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2024-07-10 | 2024-07-08 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2024-07-09 | 2024-07-05 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2024-07-08 | 2024-07-04 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2024-07-05 | 2024-07-03 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2024-07-04 | 2024-07-02 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2024-07-03 | 2024-06-28 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2024-07-02 | 2024-06-27 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2024-06-28 | 2024-06-26 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2024-06-27 | 2024-06-25 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2024-06-26 | 2024-06-24 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2024-06-25 | 2024-06-21 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-06-24 | 2024-06-20 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-06-21 | 2024-06-19 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2024-06-20 | 2024-06-18 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-06-19 | 2024-06-17 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2024-06-18 | 2024-06-14 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-06-17 | 2024-06-13 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-06-14 | 2024-06-12 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-06-13 | 2024-06-11 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-06-12 | 2024-06-07 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-06-11 | 2024-06-06 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-06-07 | 2024-06-05 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2024-06-06 | 2024-06-04 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-06-05 | 2024-06-03 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2024-06-04 | 2024-05-31 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-06-03 | 2024-05-30 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-05-31 | 2024-05-29 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-05-30 | 2024-05-28 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-05-29 | 2024-05-27 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-05-27 | 2024-05-23 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-05-24 | 2024-05-22 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-05-23 | 2024-05-21 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-05-22 | 2024-05-20 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-05-21 | 2024-05-17 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-05-20 | 2024-05-16 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2024-05-17 | 2024-05-14 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2024-05-16 | 2024-05-13 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-05-14 | 2024-05-10 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2024-05-13 | 2024-05-09 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2024-05-10 | 2024-05-08 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2024-05-09 | 2024-05-07 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2024-05-08 | 2024-05-06 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2024-05-07 | 2024-05-03 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-05-06 | 2024-05-02 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-05-03 | 2024-04-30 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2024-05-02 | 2024-04-29 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2024-04-30 | 2024-04-26 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2024-04-29 | 2024-04-25 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2024-04-26 | 2024-04-24 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2024-04-25 | 2024-04-23 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2024-04-24 | 2024-04-22 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2024-04-23 | 2024-04-19 | 0.850 | 114,000 | +0 | 0.01% | 96,900 |
| 2024-04-22 | 2024-04-18 | 0.860 | 114,000 | +0 | 0.01% | 98,040 |
| 2024-04-19 | 2024-04-17 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2024-04-18 | 2024-04-16 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2024-04-17 | 2024-04-15 | 0.890 | 114,000 | +0 | 0.01% | 101,460 |
| 2024-04-16 | 2024-04-12 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-04-15 | 2024-04-11 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-04-12 | 2024-04-10 | 0.930 | 114,000 | +0 | 0.01% | 106,020 |
| 2024-04-11 | 2024-04-09 | 0.880 | 114,000 | +0 | 0.01% | 100,320 |
| 2024-04-10 | 2024-04-08 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2024-04-09 | 2024-04-05 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2024-04-08 | 2024-04-03 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2024-04-05 | 2024-04-02 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2024-04-03 | 2024-03-28 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2024-04-02 | 2024-03-27 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2024-03-28 | 2024-03-26 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2024-03-27 | 2024-03-25 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2024-03-26 | 2024-03-22 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2024-03-25 | 2024-03-21 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-03-22 | 2024-03-20 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2024-03-21 | 2024-03-19 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2024-03-20 | 2024-03-18 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-03-19 | 2024-03-15 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2024-03-18 | 2024-03-14 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-03-15 | 2024-03-13 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2024-03-14 | 2024-03-12 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2024-03-13 | 2024-03-11 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-03-12 | 2024-03-08 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2024-03-08 | 2024-03-06 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2024-03-07 | 2024-03-05 | 0.485 | 114,000 | +0 | 0.01% | 55,290 |
| 2024-03-06 | 2024-03-04 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2024-03-05 | 2024-03-01 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-03-04 | 2024-02-29 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2024-03-01 | 2024-02-28 | 0.485 | 114,000 | +0 | 0.01% | 55,290 |
| 2024-02-29 | 2024-02-27 | 0.485 | 114,000 | +0 | 0.01% | 55,290 |
| 2024-02-28 | 2024-02-26 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2024-02-27 | 2024-02-23 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2024-02-26 | 2024-02-22 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2024-02-23 | 2024-02-21 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2024-02-22 | 2024-02-20 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2024-02-21 | 2024-02-19 | 0.480 | 114,000 | +0 | 0.01% | 54,720 |
| 2024-02-20 | 2024-02-16 | 0.480 | 114,000 | +0 | 0.01% | 54,720 |
| 2024-02-19 | 2024-02-15 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2024-02-16 | 2024-02-14 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2024-02-15 | 2024-02-09 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2024-02-14 | 2024-02-07 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2024-02-08 | 2024-02-06 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2024-02-07 | 2024-02-05 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2024-02-06 | 2024-02-02 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2024-02-05 | 2024-02-01 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2024-02-02 | 2024-01-31 | 0.475 | 114,000 | +0 | 0.01% | 54,150 |
| 2024-02-01 | 2024-01-30 | 0.480 | 114,000 | +0 | 0.01% | 54,720 |
| 2024-01-31 | 2024-01-29 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-01-26 | 2024-01-24 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2024-01-25 | 2024-01-23 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2024-01-24 | 2024-01-22 | 0.420 | 114,000 | +0 | 0.01% | 47,880 |
| 2024-01-23 | 2024-01-19 | 0.420 | 114,000 | +0 | 0.01% | 47,880 |
| 2024-01-22 | 2024-01-18 | 0.420 | 114,000 | +0 | 0.01% | 47,880 |
| 2024-01-19 | 2024-01-17 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2024-01-18 | 2024-01-16 | 0.440 | 114,000 | +0 | 0.01% | 50,160 |
| 2024-01-17 | 2024-01-15 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2024-01-16 | 2024-01-12 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2024-01-15 | 2024-01-11 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-01-12 | 2024-01-10 | 0.590 | 114,000 | +0 | 0.01% | 67,260 |
| 2024-01-11 | 2024-01-09 | 0.600 | 114,000 | +0 | 0.01% | 68,400 |
| 2024-01-10 | 2024-01-08 | 0.600 | 114,000 | +0 | 0.01% | 68,400 |
| 2024-01-09 | 2024-01-05 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2024-01-08 | 2024-01-04 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2024-01-05 | 2024-01-03 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2024-01-04 | 2024-01-02 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2024-01-03 | 2023-12-29 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2024-01-02 | 2023-12-28 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2023-12-29 | 2023-12-27 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2023-12-28 | 2023-12-22 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2023-12-27 | 2023-12-21 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2023-12-22 | 2023-12-20 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2023-12-21 | 2023-12-19 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2023-12-20 | 2023-12-18 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2023-12-19 | 2023-12-15 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2023-12-18 | 2023-12-14 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2023-12-15 | 2023-12-13 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2023-12-14 | 2023-12-12 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2023-12-13 | 2023-12-11 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2023-12-12 | 2023-12-08 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2023-12-11 | 2023-12-07 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2023-12-08 | 2023-12-06 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-12-07 | 2023-12-05 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2023-12-06 | 2023-12-04 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-12-05 | 2023-12-01 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-12-04 | 2023-11-30 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-12-01 | 2023-11-29 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-11-30 | 2023-11-28 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-11-29 | 2023-11-27 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-11-28 | 2023-11-24 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2023-11-27 | 2023-11-23 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2023-11-24 | 2023-11-22 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2023-11-23 | 2023-11-21 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2023-11-22 | 2023-11-20 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2023-11-21 | 2023-11-17 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2023-11-20 | 2023-11-16 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2023-11-17 | 2023-11-15 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2023-11-16 | 2023-11-14 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2023-11-15 | 2023-11-13 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2023-11-14 | 2023-11-10 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2023-11-13 | 2023-11-09 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2023-11-10 | 2023-11-08 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2023-11-09 | 2023-11-07 | 0.780 | 114,000 | +0 | 0.01% | 88,920 |
| 2023-11-08 | 2023-11-06 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2023-11-07 | 2023-11-03 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2023-11-06 | 2023-11-02 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2023-11-03 | 2023-11-01 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2023-11-02 | 2023-10-31 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2023-11-01 | 2023-10-30 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2023-10-31 | 2023-10-27 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2023-10-30 | 2023-10-26 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2023-10-27 | 2023-10-25 | 0.850 | 114,000 | +0 | 0.01% | 96,900 |
| 2023-10-26 | 2023-10-24 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2023-10-25 | 2023-10-20 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2023-10-24 | 2023-10-19 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2023-10-20 | 2023-10-18 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2023-10-19 | 2023-10-17 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2023-10-18 | 2023-10-16 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2023-10-17 | 2023-10-13 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-10-16 | 2023-10-12 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-10-13 | 2023-10-11 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-10-12 | 2023-10-10 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-10-11 | 2023-10-09 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2023-10-10 | 2023-10-06 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-10-09 | 2023-10-05 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2023-10-06 | 2023-10-04 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2023-10-05 | 2023-10-03 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2023-10-04 | 2023-09-29 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2023-10-03 | 2023-09-28 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2023-09-29 | 2023-09-27 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2023-09-28 | 2023-09-26 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2023-09-27 | 2023-09-25 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2023-09-26 | 2023-09-22 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2023-09-25 | 2023-09-21 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2023-09-22 | 2023-09-20 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-09-21 | 2023-09-19 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2023-09-20 | 2023-09-18 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2023-09-19 | 2023-09-15 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2023-09-18 | 2023-09-14 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2023-09-15 | 2023-09-13 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2023-09-14 | 2023-09-12 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2023-09-13 | 2023-09-11 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2023-09-12 | 2023-09-07 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2023-09-11 | 2023-09-06 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2023-09-07 | 2023-09-05 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2023-09-06 | 2023-09-04 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2023-09-05 | 2023-08-31 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2023-09-04 | 2023-08-30 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2023-08-31 | 2023-08-29 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2023-08-30 | 2023-08-28 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2023-08-29 | 2023-08-25 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2023-08-28 | 2023-08-24 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2023-08-25 | 2023-08-23 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2023-08-24 | 2023-08-22 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-08-23 | 2023-08-21 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2023-08-22 | 2023-08-18 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2023-08-21 | 2023-08-17 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2023-08-18 | 2023-08-16 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2023-08-17 | 2023-08-15 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2023-08-16 | 2023-08-14 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2023-08-15 | 2023-08-11 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2023-08-14 | 2023-08-10 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2023-08-11 | 2023-08-09 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2023-08-10 | 2023-08-08 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2023-08-09 | 2023-08-07 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2023-08-08 | 2023-08-04 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2023-08-07 | 2023-08-03 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2023-08-04 | 2023-08-02 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2023-08-03 | 2023-08-01 | 0.888 | 114,000 | +0 | 0.01% | 101,275 |
| 2023-08-02 | 2023-07-31 | 0.888 | 114,000 | +2,359 | 0.01% | 101,275 |
| 2023-08-01 | 2023-07-28 | 0.909 | 111,641 | +0 | 0.01% | 101,460 |
| 2023-07-31 | 2023-07-27 | 0.888 | 111,641 | +0 | 0.01% | 99,180 |
| 2023-07-28 | 2023-07-26 | 0.878 | 111,641 | +0 | 0.01% | 98,040 |
| 2023-07-27 | 2023-07-25 | 0.888 | 111,641 | +0 | 0.01% | 99,180 |
| 2023-07-26 | 2023-07-24 | 0.848 | 111,641 | +0 | 0.01% | 94,620 |
| 2023-07-25 | 2023-07-21 | 0.858 | 111,641 | +0 | 0.01% | 95,760 |
| 2023-07-24 | 2023-07-20 | 0.858 | 111,641 | +0 | 0.01% | 95,760 |
| 2023-07-21 | 2023-07-19 | 0.848 | 111,641 | +0 | 0.01% | 94,620 |
| 2023-07-20 | 2023-07-18 | 0.858 | 111,641 | +0 | 0.01% | 95,760 |
| 2023-07-19 | 2023-07-14 | 0.878 | 111,641 | +0 | 0.01% | 98,040 |
| 2023-07-18 | 2023-07-13 | 0.858 | 111,641 | +0 | 0.01% | 95,760 |
| 2023-07-14 | 2023-07-12 | 0.858 | 111,641 | +0 | 0.01% | 95,760 |
| 2023-07-13 | 2023-07-11 | 0.817 | 111,641 | +0 | 0.01% | 91,200 |
| 2023-07-12 | 2023-07-10 | 0.817 | 111,641 | +0 | 0.01% | 91,200 |
| 2023-07-11 | 2023-07-07 | 0.817 | 111,641 | +0 | 0.01% | 91,200 |
| 2023-07-10 | 2023-07-06 | 0.827 | 111,641 | +0 | 0.01% | 92,340 |
| 2023-07-07 | 2023-07-05 | 0.837 | 111,641 | +0 | 0.01% | 93,480 |
| 2023-07-06 | 2023-07-04 | 0.837 | 111,641 | +0 | 0.01% | 93,480 |
| 2023-07-05 | 2023-07-03 | 0.837 | 111,641 | +0 | 0.01% | 93,480 |
| 2023-07-04 | 2023-06-30 | 0.796 | 111,641 | +0 | 0.01% | 88,920 |
| 2023-07-03 | 2023-06-29 | 0.807 | 111,641 | +0 | 0.01% | 90,060 |
| 2023-06-30 | 2023-06-28 | 0.786 | 111,641 | +0 | 0.01% | 87,780 |
| 2023-06-29 | 2023-06-27 | 0.817 | 111,641 | +0 | 0.01% | 91,200 |
| 2023-06-28 | 2023-06-26 | 0.837 | 111,641 | +0 | 0.01% | 93,480 |
| 2023-06-27 | 2023-06-23 | 0.858 | 111,641 | +0 | 0.01% | 95,760 |
| 2023-06-26 | 2023-06-21 | 0.878 | 111,641 | +0 | 0.01% | 98,040 |
| 2023-06-23 | 2023-06-20 | 0.878 | 111,641 | +0 | 0.01% | 98,040 |
| 2023-06-21 | 2023-06-19 | 0.899 | 111,641 | +0 | 0.01% | 100,320 |
| 2023-06-20 | 2023-06-16 | 0.919 | 111,641 | +0 | 0.01% | 102,600 |
| 2023-06-19 | 2023-06-15 | 0.909 | 111,641 | +0 | 0.01% | 101,460 |
| 2023-06-16 | 2023-06-14 | 0.878 | 111,641 | +0 | 0.01% | 98,040 |
| 2023-06-15 | 2023-06-13 | 0.888 | 111,641 | +0 | 0.01% | 99,180 |
| 2023-06-14 | 2023-06-12 | 0.919 | 111,641 | +0 | 0.01% | 102,600 |
| 2023-06-13 | 2023-06-09 | 0.929 | 111,641 | +0 | 0.01% | 103,740 |
| 2023-06-12 | 2023-06-08 | 0.939 | 111,641 | +0 | 0.01% | 104,880 |
| 2023-06-09 | 2023-06-07 | 0.939 | 111,641 | +0 | 0.01% | 104,880 |
| 2023-06-08 | 2023-06-06 | 0.939 | 111,641 | +0 | 0.01% | 104,880 |
| 2023-06-07 | 2023-06-05 | 0.939 | 111,641 | +0 | 0.01% | 104,880 |
| 2023-06-06 | 2023-06-02 | 0.970 | 111,641 | +0 | 0.01% | 108,300 |
| 2023-06-05 | 2023-06-01 | 0.950 | 111,641 | +0 | 0.01% | 106,020 |
| 2023-06-02 | 2023-05-31 | 0.929 | 111,641 | +0 | 0.01% | 103,740 |
| 2023-06-01 | 2023-05-30 | 0.990 | 111,641 | +0 | 0.01% | 110,580 |
| 2023-05-31 | 2023-05-29 | 0.990 | 111,641 | +0 | 0.01% | 110,580 |
| 2023-05-30 | 2023-05-25 | 1.001 | 111,641 | +0 | 0.01% | 111,720 |
| 2023-05-29 | 2023-05-24 | 0.980 | 111,641 | +0 | 0.01% | 109,440 |
| 2023-05-25 | 2023-05-23 | 1.011 | 111,641 | +0 | 0.01% | 112,860 |
| 2023-05-24 | 2023-05-22 | 1.031 | 111,641 | +0 | 0.01% | 115,140 |
| 2023-05-23 | 2023-05-19 | 0.980 | 111,641 | +0 | 0.01% | 109,440 |
| 2023-05-22 | 2023-05-18 | 1.011 | 111,641 | +0 | 0.01% | 112,860 |
| 2023-05-19 | 2023-05-17 | 1.011 | 111,641 | +0 | 0.01% | 112,860 |
| 2023-05-18 | 2023-05-16 | 1.031 | 111,641 | +0 | 0.01% | 115,140 |
| 2023-05-17 | 2023-05-15 | 1.042 | 111,641 | +0 | 0.01% | 116,280 |
| 2023-05-16 | 2023-05-12 | 1.042 | 111,641 | +0 | 0.01% | 116,280 |
| 2023-05-15 | 2023-05-11 | 1.042 | 111,641 | +0 | 0.01% | 116,280 |
| 2023-05-12 | 2023-05-10 | 1.052 | 111,641 | +0 | 0.01% | 117,420 |
| 2023-05-11 | 2023-05-09 | 1.052 | 111,641 | +0 | 0.01% | 117,420 |
| 2023-05-10 | 2023-05-08 | 1.031 | 111,641 | +0 | 0.01% | 115,140 |
| 2023-05-09 | 2023-05-05 | 0.990 | 111,641 | +0 | 0.01% | 110,580 |
| 2023-05-08 | 2023-05-04 | 1.031 | 111,641 | +0 | 0.01% | 115,140 |
| 2023-05-05 | 2023-05-03 | 1.021 | 111,641 | +0 | 0.01% | 114,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 111,641 | +0 | 0.01% | 111,720 |
| 2023-05-03 | 2023-04-28 | 1.031 | 111,641 | +0 | 0.01% | 115,140 |
| 2023-05-02 | 2023-04-27 | 1.052 | 111,641 | +0 | 0.01% | 117,420 |
| 2023-04-28 | 2023-04-26 | 1.072 | 111,641 | +0 | 0.01% | 119,700 |
| 2023-04-27 | 2023-04-25 | 1.031 | 111,641 | +0 | 0.01% | 115,140 |
| 2023-04-26 | 2023-04-24 | 1.072 | 111,641 | +0 | 0.01% | 119,700 |
| 2023-04-25 | 2023-04-21 | 1.052 | 111,641 | +0 | 0.01% | 117,420 |
| 2023-04-24 | 2023-04-20 | 1.093 | 111,641 | +0 | 0.01% | 121,980 |
| 2023-04-21 | 2023-04-19 | 1.133 | 111,641 | +0 | 0.01% | 126,540 |
| 2023-04-20 | 2023-04-18 | 1.154 | 111,641 | +0 | 0.01% | 128,820 |
| 2023-04-19 | 2023-04-17 | 1.144 | 111,641 | +0 | 0.01% | 127,680 |
| 2023-04-18 | 2023-04-14 | 1.042 | 111,641 | +0 | 0.01% | 116,280 |
| 2023-04-17 | 2023-04-13 | 1.021 | 111,641 | +0 | 0.01% | 114,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 111,641 | +0 | 0.01% | 115,140 |
| 2023-04-13 | 2023-04-11 | 1.031 | 111,641 | +0 | 0.01% | 115,140 |
| 2023-04-12 | 2023-04-06 | 1.021 | 111,641 | +0 | 0.01% | 114,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 111,641 | +0 | 0.01% | 112,860 |
| 2023-04-06 | 2023-04-03 | 1.031 | 111,641 | +0 | 0.01% | 115,140 |
| 2023-04-04 | 2023-03-31 | 0.990 | 111,641 | +0 | 0.01% | 110,580 |
| 2023-04-03 | 2023-03-30 | 1.021 | 111,641 | +0 | 0.01% | 114,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 111,641 | +0 | 0.01% | 109,440 |
| 2023-03-30 | 2023-03-28 | 1.011 | 111,641 | +0 | 0.01% | 112,860 |
| 2023-03-29 | 2023-03-27 | 1.001 | 111,641 | +0 | 0.01% | 111,720 |
| 2023-03-28 | 2023-03-24 | 1.011 | 111,641 | +0 | 0.01% | 112,860 |
| 2023-03-27 | 2023-03-23 | 1.031 | 111,641 | +0 | 0.01% | 115,140 |
| 2023-03-24 | 2023-03-22 | 1.042 | 111,641 | +0 | 0.01% | 116,280 |
| 2023-03-23 | 2023-03-21 | 1.021 | 111,641 | +0 | 0.01% | 114,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 111,641 | +0 | 0.01% | 114,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 111,641 | +0 | 0.01% | 119,700 |
| 2023-03-20 | 2023-03-16 | 1.031 | 111,641 | +0 | 0.01% | 115,140 |
| 2023-03-17 | 2023-03-15 | 1.062 | 111,641 | +0 | 0.01% | 118,560 |
| 2023-03-16 | 2023-03-14 | 1.011 | 111,641 | +0 | 0.01% | 112,860 |
| 2023-03-15 | 2023-03-13 | 1.082 | 111,641 | +0 | 0.01% | 120,840 |
| 2023-03-14 | 2023-03-10 | 1.093 | 111,641 | +0 | 0.01% | 121,980 |
| 2023-03-13 | 2023-03-09 | 1.144 | 111,641 | +0 | 0.01% | 127,680 |
| 2023-03-10 | 2023-03-08 | 1.164 | 111,641 | +0 | 0.01% | 129,960 |
| 2023-03-09 | 2023-03-07 | 1.205 | 111,641 | +0 | 0.01% | 134,520 |
| 2023-03-08 | 2023-03-06 | 1.205 | 111,641 | +0 | 0.01% | 134,520 |
| 2023-03-07 | 2023-03-03 | 1.164 | 111,641 | +0 | 0.01% | 129,960 |
| 2023-03-06 | 2023-03-02 | 1.174 | 111,641 | +0 | 0.01% | 131,100 |
| 2023-03-03 | 2023-03-01 | 1.205 | 111,641 | +0 | 0.01% | 134,520 |
| 2023-03-02 | 2023-02-28 | 1.164 | 111,641 | +0 | 0.01% | 129,960 |
| 2023-03-01 | 2023-02-27 | 1.123 | 111,641 | +0 | 0.01% | 125,400 |
| 2023-02-28 | 2023-02-24 | 1.154 | 111,641 | +0 | 0.01% | 128,820 |
| 2023-02-27 | 2023-02-23 | 1.236 | 111,641 | +0 | 0.01% | 137,940 |
| 2023-02-24 | 2023-02-22 | 1.256 | 111,641 | +0 | 0.01% | 140,220 |
| 2023-02-23 | 2023-02-21 | 1.307 | 111,641 | +0 | 0.01% | 145,920 |
| 2023-02-22 | 2023-02-20 | 1.307 | 111,641 | +19,586 | 0.01% | 145,920 |
| 2023-02-21 | 2023-02-17 | 1.379 | 92,055 | -19,586 | 0.01% | 126,900 |
| 2023-02-08 | 2023-02-06 | 1.348 | 111,641 | +19,586 | 0.01% | 150,479 |
| 2023-02-01 | 2023-01-30 | 1.399 | 92,055 | +19,586 | 0.01% | 128,780 |
| 2022-06-29 | 2022-06-27 | 1.656 | 72,469 | +2,323 | 0.00% | 120,027 |
| 2022-01-07 | 2022-01-05 | 1.793 | 70,146 | -7,584 | 0.00% | 125,800 |
| 2021-12-22 | 2021-12-20 | 1.804 | 77,730 | +13,271 | 0.00% | 140,221 |
| 2021-12-16 | 2021-12-14 | 2.205 | 64,459 | +9,480 | 0.00% | 142,121 |
| 2021-12-15 | 2021-12-13 | 2.331 | 54,979 | -9,480 | 0.00% | 128,179 |
| 2021-12-09 | 2021-12-07 | 2.110 | 64,459 | +9,480 | 0.00% | 136,001 |
| 2021-11-16 | 2021-11-12 | 2.279 | 54,979 | -1,896 | 0.00% | 125,279 |
| 2021-11-05 | 2021-11-03 | 2.331 | 56,875 | +9,479 | 0.00% | 132,599 |
| 2021-11-03 | 2021-11-01 | 2.321 | 47,396 | +1,896 | 0.00% | 110,000 |
| 2021-11-02 | 2021-10-29 | 2.416 | 45,500 | +9,479 | 0.00% | 109,919 |
| 2021-11-01 | 2021-10-28 | 2.437 | 36,021 | -1,896 | 0.00% | 87,780 |
| 2021-10-26 | 2021-10-22 | 2.595 | 37,917 | +1,896 | 0.00% | 98,400 |
| 2021-10-25 | 2021-10-21 | 2.627 | 36,021 | +7,583 | 0.00% | 94,620 |
| 2021-10-22 | 2021-10-20 | 2.806 | 28,438 | -5,687 | 0.00% | 79,801 |
| 2021-10-19 | 2021-10-15 | 2.521 | 34,125 | -11,375 | 0.00% | 86,039 |
| 2021-10-15 | 2021-10-11 | 2.279 | 45,500 | +1,896 | 0.00% | 103,679 |
| 2021-10-12 | 2021-10-08 | 2.247 | 43,604 | +9,479 | 0.00% | 97,979 |
| 2021-10-07 | 2021-10-05 | 2.416 | 34,125 | -1,896 | 0.00% | 82,440 |
| 2021-10-06 | 2021-10-04 | 2.289 | 36,021 | -7,583 | 0.00% | 82,460 |
| 2021-09-30 | 2021-09-28 | 2.658 | 43,604 | -3,792 | 0.00% | 115,919 |
| 2021-09-29 | 2021-09-27 | 2.553 | 47,396 | +7,583 | 0.00% | 121,000 |
| 2021-09-27 | 2021-09-23 | 3.207 | 39,813 | +1,896 | 0.00% | 127,681 |
| 2021-09-21 | 2021-09-17 | 3.028 | 37,917 | -1,896 | 0.00% | 114,800 |
| 2021-09-15 | 2021-09-13 | 3.471 | 39,813 | +1,896 | 0.00% | 138,181 |
| 2021-09-09 | 2021-09-07 | 3.956 | 37,917 | +9,479 | 0.00% | 150,000 |
| 2021-07-15 | 2021-07-13 | 2.785 | 28,438 | -9,479 | 0.00% | 79,201 |
| 2021-06-01 | 2021-05-28 | 1.234 | 37,917 | -28,438 | 0.00% | 46,800 |
| 2021-05-18 | 2021-05-14 | 1.055 | 66,355 | -947,922 | 0.00% | 70,000 |
| 2021-05-14 | 2021-05-12 | 1.139 | 1,014,277 | +947,922 | 0.06% | 1,155,600 |
| 2021-05-13 | 2021-05-11 | 1.213 | 66,355 | -47,396 | 0.00% | 80,501 |
| 2021-05-12 | 2021-05-10 | 1.087 | 113,751 | -28,437 | 0.01% | 123,600 |
| 2021-02-18 | 2021-02-16 | 1.002 | 142,188 | +47,396 | 0.01% | 142,500 |
| 2021-02-17 | 2021-02-11 | 1.065 | 94,792 | +28,437 | 0.01% | 101,000 |
| 2021-01-25 | 2021-01-21 | 0.907 | 66,355 | +28,438 | 0.00% | 60,200 |
| 2021-01-18 | 2021-01-14 | 0.949 | 37,917 | -18,958 | 0.00% | 36,000 |
| 2021-01-11 | 2021-01-07 | 1.118 | 56,875 | -28,438 | 0.00% | 63,600 |
| 2021-01-06 | 2021-01-04 | 1.203 | 85,313 | +18,958 | 0.00% | 102,600 |
| 2020-11-24 | 2020-11-20 | 0.770 | 66,355 | -121,334 | 0.00% | 51,100 |
| 2020-11-04 | 2020-11-02 | 0.433 | 187,689 | -189,584 | 0.01% | 81,180 |
| 2020-04-07 | 2020-04-03 | 0.316 | 377,273 | -58,771 | 0.02% | 119,400 |
| 2020-04-06 | 2020-04-02 | 0.316 | 436,044 | +369,689 | 0.03% | 138,000 |
| 2019-10-17 | 2019-10-15 | 0.470 | 66,355 | +3,123 | 0.00% | 31,219 |
| 2018-10-08 | 2018-10-04 | 0.764 | 63,232 | -18,066 | 0.00% | 48,300 |
| 2018-03-19 | 2018-03-15 | 0.985 | 81,298 | +18,066 | 0.00% | 80,100 |
| 2018-01-03 | 2017-12-29 | 0.996 | 63,232 | +27,099 | 0.00% | 63,000 |
| 2017-11-06 | 2017-11-02 | 0.863 | 36,133 | -27,099 | 0.00% | 31,200 |
| 2017-09-11 | 2017-09-07 | 0.930 | 63,232 | -27,099 | 0.00% | 58,800 |
| 2017-08-28 | 2017-08-24 | 0.742 | 90,331 | +27,099 | 0.01% | 67,000 |
| 2017-08-25 | 2017-08-22 | 0.764 | 63,232 | -27,099 | 0.00% | 48,300 |
| 2017-08-15 | 2017-08-11 | 0.753 | 90,331 | +27,099 | 0.01% | 68,000 |
| 2017-06-05 | 2017-06-01 | 0.808 | 63,232 | +27,099 | 0.00% | 51,100 |
| 2017-02-24 | 2017-02-22 | 1.063 | 36,133 | -36,132 | 0.00% | 38,400 |
| 2017-02-14 | 2017-02-10 | 0.996 | 72,265 | +36,132 | 0.00% | 72,000 |
| 2016-01-21 | 2016-01-19 | 0.952 | 36,133 | -27,099 | 0.00% | 34,400 |
| 2016-01-19 | 2016-01-15 | 0.797 | 63,232 | +27,099 | 0.00% | 50,400 |
| 2015-07-13 | 2015-07-09 | 1.229 | 36,133 | +18,067 | 0.00% | 44,401 |
| 2015-01-26 | 2015-01-22 | 1.107 | 18,066 | -18,067 | 0.00% | 20,000 |
| 2014-05-27 | 2014-05-23 | 1.062 | 36,133 | +365 | 0.00% | 38,388 |
| 2014-03-24 | 2014-03-20 | 1.141 | 35,768 | -17,883 | 0.00% | 40,800 |
| 2014-03-14 | 2014-03-12 | 1.118 | 53,651 | +17,883 | 0.00% | 60,000 |
| 2013-09-17 | 2013-09-13 | 1.141 | 35,768 | -44,709 | 0.00% | 40,800 |
| 2013-09-02 | 2013-08-29 | 1.174 | 80,477 | +26,826 | 0.01% | 94,500 |
| 2013-08-30 | 2013-08-28 | 1.208 | 53,651 | -26,826 | 0.00% | 64,800 |
| 2013-08-01 | 2013-07-30 | 0.973 | 80,477 | -53,651 | 0.01% | 78,300 |
| 2013-07-26 | 2013-07-24 | 1.029 | 134,128 | +98,360 | 0.01% | 138,000 |
| 2013-04-29 | 2013-04-25 | 1.197 | 35,768 | -8,941 | 0.00% | 42,800 |
| 2013-04-16 | 2013-04-12 | 1.208 | 44,709 | +8,941 | 0.00% | 53,999 |
| 2013-03-27 | 2013-03-25 | 1.275 | 35,768 | -17,883 | 0.00% | 45,601 |
| 2013-02-14 | 2013-02-07 | 1.308 | 53,651 | -8,942 | 0.00% | 70,199 |
| 2013-01-24 | 2013-01-22 | 1.510 | 62,593 | -17,884 | 0.00% | 94,500 |
| 2013-01-22 | 2013-01-18 | 1.521 | 80,477 | +26,826 | 0.01% | 122,400 |
| 2013-01-14 | 2013-01-10 | 1.543 | 53,651 | +17,883 | 0.00% | 82,799 |
| 2013-01-10 | 2013-01-08 | 1.454 | 35,768 | -17,883 | 0.00% | 52,001 |
| 2013-01-07 | 2013-01-03 | 1.443 | 53,651 | +17,883 | 0.00% | 77,399 |
| 2012-12-28 | 2012-12-24 | 1.308 | 35,768 | +17,884 | 0.00% | 46,801 |
| 2012-12-20 | 2012-12-18 | 1.275 | 17,884 | -17,884 | 0.00% | 22,800 |
| 2012-12-13 | 2012-12-11 | 1.219 | 35,768 | +17,884 | 0.00% | 43,601 |
| 2012-09-17 | 2012-09-13 | 0.928 | 17,884 | +8,942 | 0.00% | 16,600 |
| 2012-06-08 | 2012-06-06 | 1.264 | 8,942 | -17,884 | 0.00% | 11,300 |
| 2012-06-06 | 2012-06-04 | 1.241 | 26,826 | +17,884 | 0.00% | 33,300 |
| 2012-06-01 | 2012-05-30 | 1.219 | 8,942 | +8,942 | 0.00% | 10,900 |
| 2012-05-08 | 2012-05-04 | 1.377 | 0 | -8,863 | ||
| 2012-05-07 | 2012-05-03 | 1.410 | 8,863 | +8,863 | 0.00% | 12,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 0 | -5,318 | ||
| 2012-03-06 | 2012-03-02 | 2.099 | 5,318 | +5,318 | 0.00% | 11,161 |
| 2012-02-08 | 2012-02-06 | 1.647 | 0 | -44,314 | ||
| 2012-02-01 | 2012-01-30 | 1.512 | 44,314 | +44,314 | 0.00% | 67,000 |
| 2011-12-09 | 2011-12-07 | 1.546 | 0 | -8,863 | ||
| 2011-12-07 | 2011-12-05 | 1.568 | 8,863 | +8,863 | 0.00% | 13,900 |
| 2011-11-10 | 2011-11-08 | 1.568 | 0 | -17,726 | ||
| 2011-10-26 | 2011-10-24 | 1.715 | 17,726 | +17,726 | 0.00% | 30,401 |
| 2011-09-02 | 2011-08-31 | 1.704 | 0 | -8,863 | ||
| 2011-07-21 | 2011-07-19 | 3.035 | 8,863 | +8,863 | 0.00% | 26,901 |
| 2011-05-20 | 2011-05-18 | 4.897 | 0 | -5,318 | ||
| 2011-05-19 | 2011-05-17 | 4.852 | 5,318 | +5,318 | 0.00% | 25,802 |
| 2010-11-23 | 2010-11-19 | 11.876 | 0 | -882 | ||
| 2010-11-19 | 2010-11-17 | 11.853 | 882 | +882 | 0.00% | 10,454 |
| 2010-11-05 | 2010-11-03 | 11.921 | 0 | -882 | ||
| 2010-11-04 | 2010-11-02 | 11.694 | 882 | +882 | 0.00% | 10,314 |
| 2010-11-03 | 2010-11-01 | 11.785 | 0 | -882 | ||
| 2010-11-02 | 2010-10-29 | 11.876 | 882 | +882 | 0.00% | 10,474 |
| 2009-04-20 | 2009-04-16 | 1.858 | 0 | -4,412 | ||
| 2009-03-30 | 2009-03-26 | 1.269 | 4,412 | -88,248 | 0.00% | 5,600 |
| 2009-03-26 | 2009-03-24 | 1.292 | 92,660 | +88,248 | 0.05% | 119,700 |
| 2009-01-19 | 2009-01-15 | 1.337 | 4,412 | -88,248 | 0.00% | 5,899 |
| 2009-01-14 | 2009-01-12 | 1.541 | 92,660 | +4,412 | 0.05% | 142,800 |
| 2009-01-12 | 2009-01-08 | 1.473 | 88,248 | +88,248 | 0.05% | 130,000 |
| 2009-01-09 | 2009-01-07 | 1.564 | 0 | -22,062 | ||
| 2009-01-07 | 2009-01-05 | 1.246 | 22,062 | +22,062 | 0.01% | 27,500 |
| 2008-12-29 | 2008-12-22 | 1.178 | 0 | -22,062 | ||
| 2008-12-22 | 2008-12-18 | 1.133 | 22,062 | -35,299 | 0.01% | 25,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 57,361 | +13,237 | 0.03% | 67,600 |
| 2008-12-18 | 2008-12-16 | 1.133 | 44,124 | +44,124 | 0.02% | 50,000 |
| 2007-08-27 | 2007-08-23 | 10.728 | 0 | -863 | ||
| 2007-06-26 | 2007-06-22 | 9.152 | 863 | 0.00% | 7,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy