History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 156,000 | +0 | 0.01% | 48,360 |
| 2025-10-10 | 2025-10-08 | 0.295 | 156,000 | -22,000 | 0.01% | 46,020 |
| 2025-10-09 | 2025-10-06 | 0.300 | 178,000 | -24,000 | 0.01% | 53,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 202,000 | -52,000 | 0.01% | 57,570 |
| 2025-10-06 | 2025-10-02 | 0.290 | 254,000 | -2,000 | 0.01% | 73,660 |
| 2025-10-03 | 2025-09-30 | 0.305 | 256,000 | +14,000 | 0.01% | 78,080 |
| 2025-10-02 | 2025-09-29 | 0.315 | 242,000 | +100,000 | 0.01% | 76,230 |
| 2025-09-26 | 2025-09-24 | 0.270 | 142,000 | -2,000 | 0.01% | 38,340 |
| 2025-09-25 | 2025-09-23 | 0.265 | 144,000 | +18,000 | 0.01% | 38,160 |
| 2025-09-23 | 2025-09-19 | 0.265 | 126,000 | -4,000 | 0.01% | 33,390 |
| 2025-09-22 | 2025-09-18 | 0.270 | 130,000 | +4,000 | 0.01% | 35,100 |
| 2025-09-10 | 2025-09-08 | 0.285 | 126,000 | -4,000 | 0.01% | 35,910 |
| 2025-09-09 | 2025-09-05 | 0.270 | 130,000 | -2,000 | 0.01% | 35,100 |
| 2025-09-08 | 2025-09-04 | 0.265 | 132,000 | +6,000 | 0.01% | 34,980 |
| 2025-08-28 | 2025-08-26 | 0.260 | 126,000 | -80,000 | 0.01% | 32,760 |
| 2025-08-26 | 2025-08-22 | 0.260 | 206,000 | -40,000 | 0.01% | 53,560 |
| 2025-08-25 | 2025-08-21 | 0.255 | 246,000 | -2,000 | 0.01% | 62,730 |
| 2025-08-22 | 2025-08-20 | 0.285 | 248,000 | +122,000 | 0.01% | 70,680 |
| 2025-07-25 | 2025-07-23 | 0.375 | 126,000 | -90,000 | 0.01% | 47,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 216,000 | +90,000 | 0.01% | 82,080 |
| 2025-07-07 | 2025-07-03 | 0.355 | 126,000 | -28,000 | 0.01% | 44,730 |
| 2025-07-04 | 2025-07-02 | 0.365 | 154,000 | +28,000 | 0.01% | 56,210 |
| 2025-06-16 | 2025-06-12 | 0.320 | 126,000 | -16,000 | 0.01% | 40,320 |
| 2025-06-13 | 2025-06-11 | 0.320 | 142,000 | -12,000 | 0.01% | 45,440 |
| 2025-06-12 | 2025-06-10 | 0.315 | 154,000 | +28,000 | 0.01% | 48,510 |
| 2025-05-12 | 2025-05-08 | 0.235 | 126,000 | +4,000 | 0.01% | 29,610 |
| 2025-05-08 | 2025-05-06 | 0.238 | 122,000 | +2,000 | 0.01% | 29,036 |
| 2025-04-22 | 2025-04-16 | 0.236 | 120,000 | -10,000 | 0.01% | 28,320 |
| 2025-04-16 | 2025-04-14 | 0.248 | 130,000 | +10,000 | 0.01% | 32,240 |
| 2025-03-26 | 2025-03-24 | 0.295 | 120,000 | -16,000 | 0.01% | 35,400 |
| 2025-03-25 | 2025-03-21 | 0.300 | 136,000 | -16,000 | 0.01% | 40,800 |
| 2025-03-24 | 2025-03-20 | 0.290 | 152,000 | +32,000 | 0.01% | 44,080 |
| 2025-03-12 | 2025-03-10 | 0.360 | 120,000 | -12,000 | 0.01% | 43,200 |
| 2025-03-11 | 2025-03-07 | 0.380 | 132,000 | +12,000 | 0.01% | 50,160 |
| 2025-02-28 | 2025-02-26 | 0.375 | 120,000 | -10,000 | 0.01% | 45,000 |
| 2025-02-26 | 2025-02-24 | 0.370 | 130,000 | +10,000 | 0.01% | 48,100 |
| 2025-01-03 | 2024-12-31 | 0.410 | 120,000 | -10,000 | 0.01% | 49,200 |
| 2024-12-30 | 2024-12-24 | 0.420 | 130,000 | +10,000 | 0.01% | 54,600 |
| 2024-11-18 | 2024-11-14 | 0.520 | 120,000 | -34,000 | 0.01% | 62,400 |
| 2024-11-14 | 2024-11-12 | 0.540 | 154,000 | -16,000 | 0.01% | 83,160 |
| 2024-11-13 | 2024-11-11 | 0.550 | 170,000 | +50,000 | 0.01% | 93,500 |
| 2024-10-22 | 2024-10-18 | 0.540 | 120,000 | -10,000 | 0.01% | 64,800 |
| 2024-10-21 | 2024-10-17 | 0.530 | 130,000 | +10,000 | 0.01% | 68,900 |
| 2024-10-18 | 2024-10-16 | 0.570 | 120,000 | -2,000 | 0.01% | 68,400 |
| 2024-10-17 | 2024-10-15 | 0.540 | 122,000 | +2,000 | 0.01% | 65,880 |
| 2024-10-10 | 2024-10-08 | 0.630 | 120,000 | +2,000 | 0.01% | 75,600 |
| 2024-08-13 | 2024-08-09 | 0.520 | 118,000 | -10,000 | 0.01% | 61,360 |
| 2024-08-09 | 2024-08-07 | 0.540 | 128,000 | +10,000 | 0.01% | 69,120 |
| 2024-07-04 | 2024-07-02 | 0.670 | 118,000 | -4,000 | 0.01% | 79,060 |
| 2024-07-03 | 2024-06-28 | 0.650 | 122,000 | +4,000 | 0.01% | 79,300 |
| 2024-06-24 | 2024-06-20 | 0.700 | 118,000 | -4,000 | 0.01% | 82,600 |
| 2024-06-21 | 2024-06-19 | 0.720 | 122,000 | -16,000 | 0.01% | 87,840 |
| 2024-06-11 | 2024-06-06 | 0.710 | 138,000 | +20,000 | 0.01% | 97,980 |
| 2024-01-26 | 2024-01-24 | 0.470 | 118,000 | -2,000 | 0.01% | 55,460 |
| 2024-01-22 | 2024-01-18 | 0.420 | 120,000 | -38,000 | 0.01% | 50,400 |
| 2024-01-16 | 2024-01-12 | 0.495 | 158,000 | +30,000 | 0.01% | 78,210 |
| 2024-01-15 | 2024-01-11 | 0.540 | 128,000 | +10,000 | 0.01% | 69,120 |
| 2024-01-12 | 2024-01-10 | 0.590 | 118,000 | -32,000 | 0.01% | 69,620 |
| 2024-01-11 | 2024-01-09 | 0.600 | 150,000 | -2,000 | 0.01% | 90,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 152,000 | +34,000 | 0.01% | 91,200 |
| 2024-01-09 | 2024-01-05 | 0.620 | 118,000 | -52,000 | 0.01% | 73,160 |
| 2024-01-04 | 2024-01-02 | 0.650 | 170,000 | -22,000 | 0.01% | 110,500 |
| 2024-01-03 | 2023-12-29 | 0.660 | 192,000 | +34,000 | 0.01% | 126,720 |
| 2024-01-02 | 2023-12-28 | 0.660 | 158,000 | -36,000 | 0.01% | 104,280 |
| 2023-12-29 | 2023-12-27 | 0.650 | 194,000 | +76,000 | 0.01% | 126,100 |
| 2023-12-19 | 2023-12-15 | 0.670 | 118,000 | -100,000 | 0.01% | 79,060 |
| 2023-12-15 | 2023-12-13 | 0.640 | 218,000 | +100,000 | 0.01% | 139,520 |
| 2023-11-15 | 2023-11-13 | 0.710 | 118,000 | -16,000 | 0.01% | 83,780 |
| 2023-11-14 | 2023-11-10 | 0.710 | 134,000 | +16,000 | 0.01% | 95,140 |
| 2023-11-13 | 2023-11-09 | 0.730 | 118,000 | -14,000 | 0.01% | 86,140 |
| 2023-11-10 | 2023-11-08 | 0.750 | 132,000 | +14,000 | 0.01% | 99,000 |
| 2023-11-09 | 2023-11-07 | 0.780 | 118,000 | -10,000 | 0.01% | 92,040 |
| 2023-11-08 | 2023-11-06 | 0.750 | 128,000 | +10,000 | 0.01% | 96,000 |
| 2023-10-20 | 2023-10-18 | 0.670 | 118,000 | -12,000 | 0.01% | 79,060 |
| 2023-10-19 | 2023-10-17 | 0.680 | 130,000 | +12,000 | 0.01% | 88,400 |
| 2023-10-17 | 2023-10-13 | 0.690 | 118,000 | -10,000 | 0.01% | 81,420 |
| 2023-10-16 | 2023-10-12 | 0.690 | 128,000 | +10,000 | 0.01% | 88,320 |
| 2023-09-22 | 2023-09-20 | 0.690 | 118,000 | -158,000 | 0.01% | 81,420 |
| 2023-09-21 | 2023-09-19 | 0.700 | 276,000 | +148,000 | 0.02% | 193,200 |
| 2023-09-20 | 2023-09-18 | 0.700 | 128,000 | +10,000 | 0.01% | 89,600 |
| 2023-08-28 | 2023-08-24 | 0.680 | 118,000 | -20,000 | 0.01% | 80,240 |
| 2023-08-25 | 2023-08-23 | 0.670 | 138,000 | -2,000 | 0.01% | 92,460 |
| 2023-08-23 | 2023-08-21 | 0.690 | 140,000 | +22,000 | 0.01% | 96,600 |
| 2023-08-18 | 2023-08-16 | 0.740 | 118,000 | -4,000 | 0.01% | 87,320 |
| 2023-08-17 | 2023-08-15 | 0.760 | 122,000 | +4,000 | 0.01% | 92,720 |
| 2023-08-16 | 2023-08-14 | 0.770 | 118,000 | -6,000 | 0.01% | 90,860 |
| 2023-08-11 | 2023-08-09 | 0.800 | 124,000 | +6,000 | 0.01% | 99,200 |
| 2023-08-10 | 2023-08-08 | 0.790 | 118,000 | -38,000 | 0.01% | 93,220 |
| 2023-08-08 | 2023-08-04 | 0.800 | 156,000 | +38,000 | 0.01% | 124,800 |
| 2023-08-02 | 2023-07-31 | 0.888 | 118,000 | +2,441 | 0.01% | 104,829 |
| 2023-07-31 | 2023-07-27 | 0.888 | 115,559 | +48,966 | 0.01% | 102,660 |
| 2023-06-30 | 2023-06-28 | 0.786 | 66,593 | -66,593 | 0.00% | 52,360 |
| 2023-06-29 | 2023-06-27 | 0.817 | 133,186 | +23,503 | 0.01% | 108,800 |
| 2023-06-28 | 2023-06-26 | 0.837 | 109,683 | +43,090 | 0.01% | 91,840 |
| 2023-06-26 | 2023-06-21 | 0.878 | 66,593 | -11,752 | 0.00% | 58,480 |
| 2023-06-21 | 2023-06-19 | 0.899 | 78,345 | +11,752 | 0.00% | 70,400 |
| 2023-06-15 | 2023-06-13 | 0.888 | 66,593 | -31,338 | 0.00% | 59,160 |
| 2023-06-14 | 2023-06-12 | 0.919 | 97,931 | -3,917 | 0.01% | 90,000 |
| 2023-06-06 | 2023-06-02 | 0.970 | 101,848 | -3,918 | 0.01% | 98,800 |
| 2023-06-05 | 2023-06-01 | 0.950 | 105,766 | +9,794 | 0.01% | 100,440 |
| 2023-06-01 | 2023-05-30 | 0.990 | 95,972 | +9,793 | 0.01% | 95,060 |
| 2023-05-31 | 2023-05-29 | 0.990 | 86,179 | +19,586 | 0.00% | 85,360 |
| 2023-05-30 | 2023-05-25 | 1.001 | 66,593 | -19,586 | 0.00% | 66,640 |
| 2023-05-29 | 2023-05-24 | 0.980 | 86,179 | +19,586 | 0.00% | 84,480 |
| 2023-05-24 | 2023-05-22 | 1.031 | 66,593 | -39,173 | 0.00% | 68,680 |
| 2023-05-22 | 2023-05-18 | 1.011 | 105,766 | +19,587 | 0.01% | 106,920 |
| 2023-05-19 | 2023-05-17 | 1.011 | 86,179 | +19,586 | 0.00% | 87,120 |
| 2023-05-17 | 2023-05-15 | 1.042 | 66,593 | -25,462 | 0.00% | 69,360 |
| 2023-05-16 | 2023-05-12 | 1.042 | 92,055 | +5,876 | 0.01% | 95,880 |
| 2023-05-12 | 2023-05-10 | 1.052 | 86,179 | +19,586 | 0.00% | 90,640 |
| 2023-05-04 | 2023-05-02 | 1.001 | 66,593 | -11,752 | 0.00% | 66,640 |
| 2023-05-03 | 2023-04-28 | 1.031 | 78,345 | +11,752 | 0.00% | 80,800 |
| 2023-04-26 | 2023-04-24 | 1.072 | 66,593 | -3,917 | 0.00% | 71,400 |
| 2023-04-25 | 2023-04-21 | 1.052 | 70,510 | +3,917 | 0.00% | 74,160 |
| 2023-03-29 | 2023-03-27 | 1.001 | 66,593 | -1,959 | 0.00% | 66,640 |
| 2023-03-28 | 2023-03-24 | 1.011 | 68,552 | +1,959 | 0.00% | 69,300 |
| 2023-03-27 | 2023-03-23 | 1.031 | 66,593 | +48,965 | 0.00% | 68,680 |
| 2023-01-05 | 2023-01-03 | 0.848 | 17,628 | -9,793 | 0.00% | 14,940 |
| 2023-01-04 | 2022-12-30 | 0.827 | 27,421 | +9,793 | 0.00% | 22,680 |
| 2022-12-30 | 2022-12-28 | 0.837 | 17,628 | -15,669 | 0.00% | 14,760 |
| 2022-12-28 | 2022-12-22 | 0.837 | 33,297 | -15,669 | 0.00% | 27,880 |
| 2022-12-23 | 2022-12-21 | 0.827 | 48,966 | +7,835 | 0.00% | 40,500 |
| 2022-12-22 | 2022-12-20 | 0.848 | 41,131 | +23,503 | 0.00% | 34,860 |
| 2022-12-01 | 2022-11-29 | 0.807 | 17,628 | -9,793 | 0.00% | 14,220 |
| 2022-11-30 | 2022-11-28 | 0.756 | 27,421 | +9,793 | 0.00% | 20,720 |
| 2022-10-28 | 2022-10-26 | 0.694 | 17,628 | -5,875 | 0.00% | 12,240 |
| 2022-10-26 | 2022-10-24 | 0.674 | 23,503 | +5,875 | 0.00% | 15,840 |
| 2022-08-16 | 2022-08-12 | 1.225 | 17,628 | -440,689 | 0.00% | 21,601 |
| 2022-07-15 | 2022-07-13 | 1.348 | 458,317 | -43,090 | 0.03% | 617,760 |
| 2022-07-04 | 2022-06-29 | 1.552 | 501,407 | -5,876 | 0.03% | 778,240 |
| 2022-06-29 | 2022-06-27 | 1.656 | 507,283 | +16,259 | 0.03% | 840,190 |
| 2022-06-28 | 2022-06-24 | 1.656 | 491,024 | +5,688 | 0.03% | 813,261 |
| 2022-06-09 | 2022-06-07 | 1.561 | 485,336 | -7,584 | 0.03% | 757,760 |
| 2022-06-08 | 2022-06-06 | 1.572 | 492,920 | +7,584 | 0.03% | 774,801 |
| 2022-04-06 | 2022-04-01 | 1.593 | 485,336 | +20,854 | 0.03% | 773,120 |
| 2022-03-30 | 2022-03-28 | 1.720 | 464,482 | +189,585 | 0.03% | 798,700 |
| 2022-03-28 | 2022-03-24 | 1.762 | 274,897 | +96,688 | 0.02% | 484,299 |
| 2022-03-25 | 2022-03-23 | 1.709 | 178,209 | +87,208 | 0.01% | 304,559 |
| 2022-03-21 | 2022-03-17 | 1.561 | 91,001 | +41,709 | 0.01% | 142,081 |
| 2022-03-18 | 2022-03-16 | 1.456 | 49,292 | +30,334 | 0.00% | 71,760 |
| 2022-03-16 | 2022-03-14 | 1.487 | 18,958 | -18,959 | 0.00% | 28,199 |
| 2022-03-15 | 2022-03-11 | 1.709 | 37,917 | +18,959 | 0.00% | 64,800 |
| 2022-02-15 | 2022-02-11 | 1.931 | 18,958 | -1,896 | 0.00% | 36,599 |
| 2022-02-14 | 2022-02-10 | 1.962 | 20,854 | +1,896 | 0.00% | 40,919 |
| 2022-01-26 | 2022-01-24 | 1.878 | 18,958 | -32,230 | 0.00% | 35,599 |
| 2022-01-03 | 2021-12-29 | 1.804 | 51,188 | +1,896 | 0.00% | 92,340 |
| 2021-12-30 | 2021-12-28 | 1.762 | 49,292 | +1,896 | 0.00% | 86,840 |
| 2021-12-15 | 2021-12-13 | 2.331 | 47,396 | -1,896 | 0.00% | 110,500 |
| 2021-12-14 | 2021-12-10 | 2.215 | 49,292 | -1,896 | 0.00% | 109,200 |
| 2021-12-13 | 2021-12-09 | 2.258 | 51,188 | -3,791 | 0.00% | 115,560 |
| 2021-12-10 | 2021-12-08 | 2.152 | 54,979 | -1,896 | 0.00% | 118,319 |
| 2021-12-09 | 2021-12-07 | 2.110 | 56,875 | +1,896 | 0.00% | 119,999 |
| 2021-12-08 | 2021-12-06 | 2.099 | 54,979 | +1,895 | 0.00% | 115,419 |
| 2021-12-06 | 2021-12-02 | 1.952 | 53,084 | -3,791 | 0.00% | 103,601 |
| 2021-11-24 | 2021-11-22 | 2.268 | 56,875 | +1,896 | 0.00% | 128,999 |
| 2021-11-22 | 2021-11-18 | 2.469 | 54,979 | +5,687 | 0.00% | 135,719 |
| 2021-11-19 | 2021-11-17 | 2.236 | 49,292 | -7,583 | 0.00% | 110,240 |
| 2021-11-16 | 2021-11-12 | 2.279 | 56,875 | +7,583 | 0.00% | 129,599 |
| 2021-11-05 | 2021-11-03 | 2.331 | 49,292 | -7,583 | 0.00% | 114,920 |
| 2021-11-04 | 2021-11-02 | 2.331 | 56,875 | -1,896 | 0.00% | 132,599 |
| 2021-11-01 | 2021-10-28 | 2.437 | 58,771 | -3,792 | 0.00% | 143,220 |
| 2021-10-29 | 2021-10-27 | 2.405 | 62,563 | +13,271 | 0.00% | 150,480 |
| 2021-10-28 | 2021-10-26 | 2.564 | 49,292 | +3,792 | 0.00% | 126,360 |
| 2021-10-22 | 2021-10-20 | 2.806 | 45,500 | +1,896 | 0.00% | 127,679 |
| 2021-10-21 | 2021-10-19 | 2.806 | 43,604 | -17,063 | 0.00% | 122,359 |
| 2021-10-20 | 2021-10-18 | 2.490 | 60,667 | +3,792 | 0.00% | 151,040 |
| 2021-10-19 | 2021-10-15 | 2.521 | 56,875 | +13,271 | 0.00% | 143,399 |
| 2021-10-11 | 2021-10-07 | 2.395 | 43,604 | -9,480 | 0.00% | 104,419 |
| 2021-10-08 | 2021-10-06 | 2.258 | 53,084 | +9,480 | 0.00% | 119,841 |
| 2021-10-07 | 2021-10-05 | 2.416 | 43,604 | -9,480 | 0.00% | 105,339 |
| 2021-10-06 | 2021-10-04 | 2.289 | 53,084 | +11,375 | 0.00% | 121,521 |
| 2021-09-30 | 2021-09-28 | 2.658 | 41,709 | +3,792 | 0.00% | 110,881 |
| 2021-09-29 | 2021-09-27 | 2.553 | 37,917 | +7,583 | 0.00% | 96,800 |
| 2021-09-27 | 2021-09-23 | 3.207 | 30,334 | -1,895 | 0.00% | 97,282 |
| 2021-09-24 | 2021-09-21 | 3.344 | 32,229 | -1,896 | 0.00% | 107,779 |
| 2021-09-23 | 2021-09-20 | 2.880 | 34,125 | +11,375 | 0.00% | 98,279 |
| 2021-09-17 | 2021-09-15 | 3.228 | 22,750 | -1,896 | 0.00% | 73,440 |
| 2021-09-16 | 2021-09-14 | 3.302 | 24,646 | +13,271 | 0.00% | 81,380 |
| 2021-09-15 | 2021-09-13 | 3.471 | 11,375 | -30,334 | 0.00% | 39,480 |
| 2021-09-14 | 2021-09-10 | 3.608 | 41,709 | +1,896 | 0.00% | 150,482 |
| 2021-09-13 | 2021-09-09 | 3.661 | 39,813 | +1,896 | 0.00% | 145,741 |
| 2021-09-10 | 2021-09-08 | 3.692 | 37,917 | -13,271 | 0.00% | 140,000 |
| 2021-09-09 | 2021-09-07 | 3.956 | 51,188 | -26,542 | 0.00% | 202,501 |
| 2021-09-06 | 2021-09-02 | 4.251 | 77,730 | +1,896 | 0.00% | 330,462 |
| 2021-09-02 | 2021-08-31 | 4.494 | 75,834 | -9,479 | 0.00% | 340,801 |
| 2021-08-31 | 2021-08-27 | 4.505 | 85,313 | +5,688 | 0.00% | 384,300 |
| 2021-08-30 | 2021-08-26 | 4.673 | 79,625 | -1,896 | 0.00% | 372,118 |
| 2021-08-27 | 2021-08-25 | 4.399 | 81,521 | +1,896 | 0.00% | 358,619 |
| 2021-08-26 | 2021-08-24 | 4.315 | 79,625 | -1,896 | 0.00% | 343,558 |
| 2021-08-25 | 2021-08-23 | 4.188 | 81,521 | +1,896 | 0.00% | 341,419 |
| 2021-08-24 | 2021-08-20 | 3.882 | 79,625 | +1,895 | 0.00% | 309,118 |
| 2021-08-23 | 2021-08-19 | 3.977 | 77,730 | -1,895 | 0.00% | 309,142 |
| 2021-08-20 | 2021-08-18 | 4.009 | 79,625 | +3,791 | 0.00% | 319,198 |
| 2021-08-19 | 2021-08-17 | 4.230 | 75,834 | -3,791 | 0.00% | 320,801 |
| 2021-08-18 | 2021-08-16 | 4.462 | 79,625 | -3,792 | 0.00% | 355,318 |
| 2021-08-17 | 2021-08-13 | 4.072 | 83,417 | -13,271 | 0.00% | 339,679 |
| 2021-08-16 | 2021-08-12 | 3.513 | 96,688 | -5,688 | 0.01% | 339,660 |
| 2021-08-13 | 2021-08-11 | 3.523 | 102,376 | -7,583 | 0.01% | 360,721 |
| 2021-08-12 | 2021-08-10 | 3.566 | 109,959 | +5,688 | 0.01% | 392,080 |
| 2021-08-11 | 2021-08-09 | 3.492 | 104,271 | +3,791 | 0.01% | 364,098 |
| 2021-08-10 | 2021-08-06 | 3.513 | 100,480 | -1,896 | 0.01% | 352,981 |
| 2021-08-05 | 2021-08-03 | 3.513 | 102,376 | +3,792 | 0.01% | 359,641 |
| 2021-08-04 | 2021-08-02 | 3.661 | 98,584 | +5,688 | 0.01% | 360,880 |
| 2021-08-03 | 2021-07-30 | 3.576 | 92,896 | +1,895 | 0.01% | 332,219 |
| 2021-08-02 | 2021-07-29 | 3.355 | 91,001 | -11,375 | 0.01% | 305,282 |
| 2021-07-30 | 2021-07-28 | 2.891 | 102,376 | +9,480 | 0.01% | 295,921 |
| 2021-07-29 | 2021-07-27 | 2.405 | 92,896 | -17,063 | 0.01% | 223,439 |
| 2021-07-28 | 2021-07-26 | 3.175 | 109,959 | +9,479 | 0.01% | 349,160 |
| 2021-07-27 | 2021-07-23 | 3.450 | 100,480 | +1,896 | 0.01% | 346,621 |
| 2021-07-26 | 2021-07-22 | 3.450 | 98,584 | +5,688 | 0.01% | 340,080 |
| 2021-07-23 | 2021-07-21 | 3.882 | 92,896 | -5,688 | 0.01% | 360,639 |
| 2021-07-22 | 2021-07-20 | 3.355 | 98,584 | +13,271 | 0.01% | 330,720 |
| 2021-07-21 | 2021-07-19 | 3.196 | 85,313 | -7,583 | 0.00% | 272,700 |
| 2021-07-19 | 2021-07-15 | 2.774 | 92,896 | +11,375 | 0.01% | 257,739 |
| 2021-07-16 | 2021-07-14 | 2.796 | 81,521 | +11,375 | 0.00% | 227,899 |
| 2021-07-15 | 2021-07-13 | 2.785 | 70,146 | -20,855 | 0.00% | 195,359 |
| 2021-07-14 | 2021-07-12 | 2.342 | 91,001 | +1,896 | 0.01% | 213,121 |
| 2021-07-02 | 2021-06-29 | 1.836 | 89,105 | -164,938 | 0.01% | 163,561 |
| 2021-06-30 | 2021-06-28 | 1.635 | 254,043 | -64,459 | 0.01% | 415,400 |
| 2021-06-29 | 2021-06-25 | 1.667 | 318,502 | +119,438 | 0.02% | 530,880 |
| 2021-06-28 | 2021-06-24 | 1.698 | 199,064 | +113,751 | 0.01% | 338,101 |
| 2021-06-25 | 2021-06-23 | 1.772 | 85,313 | -56,875 | 0.00% | 151,200 |
| 2021-06-23 | 2021-06-21 | 1.688 | 142,188 | +56,875 | 0.01% | 239,999 |
| 2021-06-21 | 2021-06-17 | 1.720 | 85,313 | +18,958 | 0.00% | 146,700 |
| 2021-06-17 | 2021-06-15 | 1.793 | 66,355 | +22,751 | 0.00% | 119,001 |
| 2021-06-16 | 2021-06-11 | 1.751 | 43,604 | +3,791 | 0.00% | 76,359 |
| 2021-06-15 | 2021-06-10 | 1.677 | 39,813 | -15,166 | 0.00% | 66,780 |
| 2021-06-11 | 2021-06-09 | 1.635 | 54,979 | +1,895 | 0.00% | 89,899 |
| 2021-06-10 | 2021-06-08 | 1.572 | 53,084 | +15,167 | 0.00% | 83,441 |
| 2021-06-09 | 2021-06-07 | 1.424 | 37,917 | -1,896 | 0.00% | 54,000 |
| 2021-06-08 | 2021-06-04 | 1.329 | 39,813 | -7,583 | 0.00% | 52,920 |
| 2021-06-07 | 2021-06-03 | 1.308 | 47,396 | -9,479 | 0.00% | 62,000 |
| 2021-06-04 | 2021-06-02 | 1.403 | 56,875 | +17,062 | 0.00% | 79,800 |
| 2021-06-03 | 2021-06-01 | 1.403 | 39,813 | -7,583 | 0.00% | 55,860 |
| 2021-06-02 | 2021-05-31 | 1.287 | 47,396 | +7,583 | 0.00% | 61,000 |
| 2021-05-31 | 2021-05-27 | 1.255 | 39,813 | -1,896 | 0.00% | 49,980 |
| 2021-05-28 | 2021-05-26 | 1.245 | 41,709 | +1,896 | 0.00% | 51,921 |
| 2021-05-26 | 2021-05-24 | 1.044 | 39,813 | -17,062 | 0.00% | 41,580 |
| 2021-05-24 | 2021-05-20 | 1.023 | 56,875 | +17,062 | 0.00% | 58,200 |
| 2021-05-21 | 2021-05-18 | 1.076 | 39,813 | +18,959 | 0.00% | 42,840 |
| 2021-05-17 | 2021-05-13 | 1.097 | 20,854 | +1,896 | 0.00% | 22,880 |
| 2021-05-14 | 2021-05-12 | 1.139 | 18,958 | -39,813 | 0.00% | 21,599 |
| 2021-05-13 | 2021-05-11 | 1.213 | 58,771 | +56,875 | 0.00% | 71,300 |
| 2021-05-12 | 2021-05-10 | 1.087 | 1,896 | -17,062 | 0.00% | 2,060 |
| 2021-05-11 | 2021-05-07 | 0.886 | 18,958 | -195,272 | 0.00% | 16,800 |
| 2021-05-06 | 2021-05-04 | 0.802 | 214,230 | +200,959 | 0.01% | 171,760 |
| 2021-04-13 | 2021-04-09 | 0.770 | 13,271 | -5,687 | 0.00% | 10,220 |
| 2021-03-30 | 2021-03-26 | 0.686 | 18,958 | -54,980 | 0.00% | 13,000 |
| 2021-03-29 | 2021-03-25 | 0.696 | 73,938 | -56,875 | 0.00% | 51,480 |
| 2021-03-25 | 2021-03-23 | 0.717 | 130,813 | -49,292 | 0.01% | 93,840 |
| 2021-03-10 | 2021-03-08 | 0.686 | 180,105 | -3,792 | 0.01% | 123,500 |
| 2021-03-09 | 2021-03-05 | 0.791 | 183,897 | -20,854 | 0.01% | 145,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 204,751 | +18,958 | 0.01% | 170,640 |
| 2021-03-04 | 2021-03-02 | 0.876 | 185,793 | +1,896 | 0.01% | 162,680 |
| 2021-03-03 | 2021-03-01 | 0.907 | 183,897 | -3,792 | 0.01% | 166,840 |
| 2021-03-02 | 2021-02-26 | 0.897 | 187,689 | +1,896 | 0.01% | 168,300 |
| 2021-02-26 | 2021-02-24 | 0.876 | 185,793 | -11,375 | 0.01% | 162,680 |
| 2021-02-25 | 2021-02-23 | 0.907 | 197,168 | +62,563 | 0.01% | 178,880 |
| 2021-02-22 | 2021-02-18 | 0.971 | 134,605 | +1,896 | 0.01% | 130,640 |
| 2021-02-19 | 2021-02-17 | 1.002 | 132,709 | +119,438 | 0.01% | 133,000 |
| 2021-02-18 | 2021-02-16 | 1.002 | 13,271 | +11,375 | 0.00% | 13,300 |
| 2021-02-16 | 2021-02-09 | 1.065 | 1,896 | -1,896 | 0.00% | 2,020 |
| 2021-02-10 | 2021-02-08 | 1.002 | 3,792 | +1,896 | 0.00% | 3,800 |
| 2021-01-12 | 2021-01-08 | 1.097 | 1,896 | -7,583 | 0.00% | 2,080 |
| 2021-01-11 | 2021-01-07 | 1.118 | 9,479 | +7,583 | 0.00% | 10,600 |
| 2021-01-08 | 2021-01-06 | 1.023 | 1,896 | -7,583 | 0.00% | 1,940 |
| 2021-01-06 | 2021-01-04 | 1.203 | 9,479 | +9,479 | 0.00% | 11,400 |
| 2021-01-04 | 2020-12-29 | 0.907 | 0 | -1,896 | ||
| 2020-12-14 | 2020-12-10 | 0.949 | 1,896 | -9,479 | 0.00% | 1,800 |
| 2020-12-11 | 2020-12-09 | 0.918 | 11,375 | +9,479 | 0.00% | 10,440 |
| 2020-12-10 | 2020-12-08 | 0.949 | 1,896 | +1,896 | 0.00% | 1,800 |
| 2020-12-07 | 2020-12-03 | 1.087 | 0 | -3,792 | ||
| 2020-12-03 | 2020-12-01 | 1.182 | 3,792 | +3,792 | 0.00% | 4,480 |
| 2020-11-23 | 2020-11-19 | 0.802 | 0 | -11,375 | ||
| 2020-11-20 | 2020-11-18 | 0.833 | 11,375 | +11,375 | 0.00% | 9,480 |
| 2020-11-18 | 2020-11-16 | 0.707 | 0 | -117,542 | ||
| 2020-11-17 | 2020-11-13 | 0.686 | 117,542 | +117,542 | 0.01% | 80,600 |
| 2020-11-13 | 2020-11-11 | 0.591 | 0 | -17,063 | ||
| 2020-11-09 | 2020-11-05 | 0.644 | 17,063 | -9,479 | 0.00% | 10,980 |
| 2020-11-06 | 2020-11-04 | 0.686 | 26,542 | +26,542 | 0.00% | 18,200 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy