History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,310,000 | +0 | 0.07% | 393,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,310,000 | +0 | 0.07% | 406,100 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,310,000 | +0 | 0.07% | 386,450 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,310,000 | +0 | 0.07% | 393,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,310,000 | +0 | 0.07% | 373,350 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,310,000 | +0 | 0.07% | 379,900 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,310,000 | +0 | 0.07% | 399,550 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,310,000 | +0 | 0.07% | 412,650 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,310,000 | +0 | 0.07% | 347,150 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,310,000 | +0 | 0.07% | 340,600 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,310,000 | +0 | 0.07% | 353,700 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,310,000 | +0 | 0.07% | 347,150 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,310,000 | +0 | 0.07% | 353,700 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,310,000 | +0 | 0.07% | 347,150 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,310,000 | +0 | 0.07% | 353,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,310,000 | +0 | 0.07% | 360,250 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,310,000 | +0 | 0.07% | 366,800 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,310,000 | +0 | 0.07% | 347,150 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,310,000 | +0 | 0.07% | 353,700 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,310,000 | +0 | 0.07% | 347,150 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,310,000 | +0 | 0.07% | 360,250 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,310,000 | +0 | 0.07% | 366,800 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,310,000 | +0 | 0.07% | 373,350 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,310,000 | +0 | 0.07% | 353,700 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,310,000 | +0 | 0.07% | 347,150 |
| 2025-09-05 | 2025-09-03 | 0.247 | 1,310,000 | +0 | 0.07% | 323,570 |
| 2025-09-04 | 2025-09-02 | 0.249 | 1,310,000 | +0 | 0.07% | 326,190 |
| 2025-09-03 | 2025-09-01 | 0.246 | 1,310,000 | +0 | 0.07% | 322,260 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,310,000 | +0 | 0.07% | 327,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,310,000 | +0 | 0.07% | 334,050 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,310,000 | +0 | 0.07% | 327,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 1,310,000 | +0 | 0.07% | 340,600 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,310,000 | +0 | 0.07% | 347,150 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,310,000 | +0 | 0.07% | 340,600 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,310,000 | +0 | 0.07% | 334,050 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,310,000 | +0 | 0.07% | 373,350 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,310,000 | +0 | 0.07% | 353,700 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,310,000 | +0 | 0.07% | 379,900 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,310,000 | +0 | 0.07% | 393,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,310,000 | +0 | 0.07% | 406,100 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,310,000 | +0 | 0.07% | 412,650 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,310,000 | +0 | 0.07% | 419,200 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,310,000 | +0 | 0.07% | 432,300 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,310,000 | +0 | 0.07% | 445,400 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,310,000 | +0 | 0.07% | 445,400 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,310,000 | +0 | 0.07% | 432,300 |
| 2025-08-07 | 2025-08-05 | 0.340 | 1,310,000 | +0 | 0.07% | 445,400 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,310,000 | +0 | 0.07% | 445,400 |
| 2025-08-05 | 2025-08-01 | 0.345 | 1,310,000 | +0 | 0.07% | 451,950 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,310,000 | +0 | 0.07% | 451,950 |
| 2025-08-01 | 2025-07-30 | 0.355 | 1,310,000 | +0 | 0.07% | 465,050 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,310,000 | +0 | 0.07% | 484,700 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,310,000 | +0 | 0.07% | 478,150 |
| 2025-07-29 | 2025-07-25 | 0.370 | 1,310,000 | +0 | 0.07% | 484,700 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,310,000 | +0 | 0.07% | 517,450 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,310,000 | +0 | 0.07% | 491,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,310,000 | +0 | 0.07% | 497,800 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,310,000 | +0 | 0.07% | 458,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,310,000 | +0 | 0.07% | 445,400 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,310,000 | +0 | 0.07% | 445,400 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,310,000 | +0 | 0.07% | 451,950 |
| 2025-07-17 | 2025-07-15 | 0.345 | 1,310,000 | +0 | 0.07% | 451,950 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,310,000 | +0 | 0.07% | 451,950 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,310,000 | +0 | 0.07% | 438,850 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,310,000 | +0 | 0.07% | 438,850 |
| 2025-07-11 | 2025-07-09 | 0.335 | 1,310,000 | +0 | 0.07% | 438,850 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,310,000 | +0 | 0.07% | 451,950 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,310,000 | +0 | 0.07% | 432,300 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,310,000 | +0 | 0.07% | 458,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,310,000 | +0 | 0.07% | 465,050 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,310,000 | +0 | 0.07% | 478,150 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,310,000 | +0 | 0.07% | 412,650 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,310,000 | +0 | 0.07% | 406,100 |
| 2025-06-30 | 2025-06-26 | 0.305 | 1,310,000 | +0 | 0.07% | 399,550 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,310,000 | +0 | 0.07% | 406,100 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,310,000 | +0 | 0.07% | 412,650 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,310,000 | +0 | 0.07% | 386,450 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,310,000 | +0 | 0.07% | 379,900 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,310,000 | +0 | 0.07% | 393,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,310,000 | +0 | 0.07% | 406,100 |
| 2025-06-19 | 2025-06-17 | 0.305 | 1,310,000 | +0 | 0.07% | 399,550 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,310,000 | +0 | 0.07% | 432,300 |
| 2025-06-17 | 2025-06-13 | 0.315 | 1,310,000 | +0 | 0.07% | 412,650 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,310,000 | +0 | 0.07% | 419,200 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,310,000 | +0 | 0.07% | 419,200 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,310,000 | +0 | 0.07% | 412,650 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,310,000 | +0 | 0.07% | 327,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,310,000 | +0 | 0.07% | 327,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,310,000 | +0 | 0.07% | 327,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 1,310,000 | +0 | 0.07% | 324,880 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,310,000 | +0 | 0.07% | 314,400 |
| 2025-06-04 | 2025-06-02 | 0.249 | 1,310,000 | +0 | 0.07% | 326,190 |
| 2025-06-03 | 2025-05-30 | 0.240 | 1,310,000 | +0 | 0.07% | 314,400 |
| 2025-06-02 | 2025-05-29 | 0.245 | 1,310,000 | +0 | 0.07% | 320,950 |
| 2025-05-30 | 2025-05-28 | 0.233 | 1,310,000 | +0 | 0.07% | 305,230 |
| 2025-05-29 | 2025-05-27 | 0.239 | 1,310,000 | +0 | 0.07% | 313,090 |
| 2025-05-28 | 2025-05-26 | 0.237 | 1,310,000 | +0 | 0.07% | 310,470 |
| 2025-05-27 | 2025-05-23 | 0.240 | 1,310,000 | +0 | 0.07% | 314,400 |
| 2025-05-26 | 2025-05-22 | 0.237 | 1,310,000 | +0 | 0.07% | 310,470 |
| 2025-05-23 | 2025-05-21 | 0.239 | 1,310,000 | +0 | 0.07% | 313,090 |
| 2025-05-22 | 2025-05-20 | 0.237 | 1,310,000 | +0 | 0.07% | 310,470 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,310,000 | +0 | 0.07% | 314,400 |
| 2025-05-20 | 2025-05-16 | 0.237 | 1,310,000 | +0 | 0.07% | 310,470 |
| 2025-05-19 | 2025-05-15 | 0.239 | 1,310,000 | +0 | 0.07% | 313,090 |
| 2025-05-16 | 2025-05-14 | 0.245 | 1,310,000 | +0 | 0.07% | 320,950 |
| 2025-05-15 | 2025-05-13 | 0.244 | 1,310,000 | +0 | 0.07% | 319,640 |
| 2025-05-14 | 2025-05-12 | 0.242 | 1,310,000 | +0 | 0.07% | 317,020 |
| 2025-05-13 | 2025-05-09 | 0.236 | 1,310,000 | +0 | 0.07% | 309,160 |
| 2025-05-12 | 2025-05-08 | 0.235 | 1,310,000 | +0 | 0.07% | 307,850 |
| 2025-05-09 | 2025-05-07 | 0.239 | 1,310,000 | +0 | 0.07% | 313,090 |
| 2025-05-08 | 2025-05-06 | 0.238 | 1,310,000 | +0 | 0.07% | 311,780 |
| 2025-05-07 | 2025-05-02 | 0.241 | 1,310,000 | +0 | 0.07% | 315,710 |
| 2025-05-06 | 2025-04-30 | 0.238 | 1,310,000 | +0 | 0.07% | 311,780 |
| 2025-05-02 | 2025-04-29 | 0.234 | 1,310,000 | +0 | 0.07% | 306,540 |
| 2025-04-30 | 2025-04-28 | 0.240 | 1,310,000 | +0 | 0.07% | 314,400 |
| 2025-04-29 | 2025-04-25 | 0.244 | 1,310,000 | +0 | 0.07% | 319,640 |
| 2025-04-28 | 2025-04-24 | 0.247 | 1,310,000 | +0 | 0.07% | 323,570 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,310,000 | +0 | 0.07% | 327,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 1,310,000 | +0 | 0.07% | 318,330 |
| 2025-04-23 | 2025-04-17 | 0.239 | 1,310,000 | +0 | 0.07% | 313,090 |
| 2025-04-22 | 2025-04-16 | 0.236 | 1,310,000 | +0 | 0.07% | 309,160 |
| 2025-04-17 | 2025-04-15 | 0.241 | 1,310,000 | +0 | 0.07% | 315,710 |
| 2025-04-16 | 2025-04-14 | 0.248 | 1,310,000 | +0 | 0.07% | 324,880 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,310,000 | +0 | 0.07% | 340,600 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,310,000 | +0 | 0.07% | 327,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 1,310,000 | +0 | 0.07% | 320,950 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,310,000 | +0 | 0.07% | 334,050 |
| 2025-04-09 | 2025-04-07 | 0.246 | 1,310,000 | +0 | 0.07% | 322,260 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,310,000 | +0 | 0.07% | 379,900 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,310,000 | +0 | 0.07% | 393,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 1,310,000 | +0 | 0.07% | 379,900 |
| 2025-04-02 | 2025-03-31 | 0.285 | 1,310,000 | +0 | 0.07% | 373,350 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,310,000 | +0 | 0.07% | 393,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,310,000 | +0 | 0.07% | 386,450 |
| 2025-03-28 | 2025-03-26 | 0.295 | 1,310,000 | +0 | 0.07% | 386,450 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,310,000 | +0 | 0.07% | 386,450 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,310,000 | +0 | 0.07% | 386,450 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,310,000 | +0 | 0.07% | 393,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,310,000 | -300,000 | 0.07% | 379,900 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,610,000 | -200,000 | 0.09% | 579,600 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,810,000 | +200,000 | 0.10% | 651,600 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,610,000 | +520,000 | 0.09% | 611,800 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,090,000 | +400,000 | 0.06% | 397,850 |
| 2024-11-18 | 2024-11-14 | 0.520 | 690,000 | -200,000 | 0.04% | 358,800 |
| 2024-10-31 | 2024-10-29 | 0.580 | 890,000 | +230,000 | 0.05% | 516,200 |
| 2024-10-30 | 2024-10-28 | 0.570 | 660,000 | +100,000 | 0.04% | 376,200 |
| 2024-10-29 | 2024-10-25 | 0.570 | 560,000 | +200,000 | 0.03% | 319,200 |
| 2023-08-02 | 2023-07-31 | 0.888 | 360,000 | +7,448 | 0.02% | 319,817 |
| 2023-02-07 | 2023-02-03 | 1.409 | 352,552 | -45,048 | 0.02% | 496,800 |
| 2023-02-06 | 2023-02-02 | 1.409 | 397,600 | +289,876 | 0.02% | 560,280 |
| 2023-02-02 | 2023-01-31 | 1.307 | 107,724 | +97,931 | 0.01% | 140,800 |
| 2023-02-01 | 2023-01-30 | 1.399 | 9,793 | -48,966 | 0.00% | 13,700 |
| 2023-01-31 | 2023-01-27 | 1.430 | 58,759 | +48,966 | 0.00% | 84,001 |
| 2022-06-29 | 2022-06-27 | 1.656 | 9,793 | +314 | 0.00% | 16,220 |
| 2022-01-07 | 2022-01-05 | 1.793 | 9,479 | -94,792 | 0.00% | 17,000 |
| 2022-01-03 | 2021-12-29 | 1.804 | 104,271 | -142,189 | 0.01% | 188,099 |
| 2021-12-29 | 2021-12-24 | 1.825 | 246,460 | -142,188 | 0.01% | 449,800 |
| 2021-12-28 | 2021-12-22 | 1.867 | 388,648 | -62,563 | 0.02% | 725,700 |
| 2021-12-23 | 2021-12-21 | 1.857 | 451,211 | -164,938 | 0.03% | 837,760 |
| 2021-12-08 | 2021-12-06 | 2.099 | 616,149 | -9,480 | 0.04% | 1,293,499 |
| 2021-12-06 | 2021-12-02 | 1.952 | 625,629 | -236,980 | 0.04% | 1,221,001 |
| 2021-12-03 | 2021-12-01 | 1.994 | 862,609 | -189,585 | 0.05% | 1,719,900 |
| 2021-12-02 | 2021-11-30 | 1.983 | 1,052,194 | -473,961 | 0.06% | 2,086,801 |
| 2021-11-23 | 2021-11-19 | 2.384 | 1,526,155 | +47,396 | 0.09% | 3,638,601 |
| 2021-11-15 | 2021-11-11 | 2.384 | 1,478,759 | +142,189 | 0.09% | 3,525,601 |
| 2021-11-08 | 2021-11-04 | 2.395 | 1,336,570 | +94,792 | 0.08% | 3,200,699 |
| 2021-10-28 | 2021-10-26 | 2.564 | 1,241,778 | -94,792 | 0.07% | 3,183,300 |
| 2021-10-25 | 2021-10-21 | 2.627 | 1,336,570 | +199,063 | 0.08% | 3,510,899 |
| 2021-10-22 | 2021-10-20 | 2.806 | 1,137,507 | +94,793 | 0.07% | 3,192,001 |
| 2021-10-21 | 2021-10-19 | 2.806 | 1,042,714 | +37,916 | 0.06% | 2,925,999 |
| 2021-10-20 | 2021-10-18 | 2.490 | 1,004,798 | +331,773 | 0.06% | 2,501,601 |
| 2021-10-19 | 2021-10-15 | 2.521 | 673,025 | +663,546 | 0.04% | 1,696,901 |
| 2021-09-13 | 2021-09-09 | 3.661 | 9,479 | +9,479 | 0.00% | 34,699 |
| 2021-07-26 | 2021-07-22 | 3.450 | 0 | -94,792 | ||
| 2021-07-23 | 2021-07-21 | 3.882 | 94,792 | -758,338 | 0.01% | 367,999 |
| 2021-07-15 | 2021-07-13 | 2.785 | 853,130 | -189,584 | 0.05% | 2,376,000 |
| 2021-07-14 | 2021-07-12 | 2.342 | 1,042,714 | -189,585 | 0.06% | 2,441,999 |
| 2021-07-12 | 2021-07-08 | 1.909 | 1,232,299 | -66,354 | 0.07% | 2,353,000 |
| 2021-07-09 | 2021-07-07 | 2.015 | 1,298,653 | -94,793 | 0.08% | 2,616,699 |
| 2021-07-08 | 2021-07-06 | 1.952 | 1,393,446 | +94,793 | 0.08% | 2,719,501 |
| 2021-07-07 | 2021-07-05 | 1.994 | 1,298,653 | +113,750 | 0.08% | 2,589,299 |
| 2021-07-05 | 2021-06-30 | 1.962 | 1,184,903 | -284,376 | 0.07% | 2,325,001 |
| 2021-06-28 | 2021-06-24 | 1.698 | 1,469,279 | -47,397 | 0.09% | 2,495,499 |
| 2021-06-25 | 2021-06-23 | 1.772 | 1,516,676 | +663,546 | 0.09% | 2,688,001 |
| 2021-06-24 | 2021-06-22 | 1.677 | 853,130 | -94,792 | 0.05% | 1,431,000 |
| 2021-06-21 | 2021-06-17 | 1.720 | 947,922 | -91,001 | 0.06% | 1,630,000 |
| 2021-06-18 | 2021-06-16 | 1.762 | 1,038,923 | +91,001 | 0.06% | 1,830,320 |
| 2021-06-17 | 2021-06-15 | 1.793 | 947,922 | +145,980 | 0.06% | 1,700,000 |
| 2021-06-16 | 2021-06-11 | 1.751 | 801,942 | -51,188 | 0.05% | 1,404,360 |
| 2021-06-15 | 2021-06-10 | 1.677 | 853,130 | +115,647 | 0.05% | 1,431,000 |
| 2021-06-11 | 2021-06-09 | 1.635 | 737,483 | -210,439 | 0.04% | 1,205,899 |
| 2021-06-10 | 2021-06-08 | 1.572 | 947,922 | -284,377 | 0.06% | 1,490,000 |
| 2021-06-07 | 2021-06-03 | 1.308 | 1,232,299 | +94,792 | 0.07% | 1,612,000 |
| 2021-06-03 | 2021-06-01 | 1.403 | 1,137,507 | +189,585 | 0.07% | 1,596,001 |
| 2021-06-02 | 2021-05-31 | 1.287 | 947,922 | +94,792 | 0.06% | 1,220,000 |
| 2021-06-01 | 2021-05-28 | 1.234 | 853,130 | +379,169 | 0.05% | 1,053,000 |
| 2021-05-31 | 2021-05-27 | 1.255 | 473,961 | +284,377 | 0.03% | 595,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 189,584 | -11,376 | 0.01% | 208,000 |
| 2021-05-14 | 2021-05-12 | 1.139 | 200,960 | +200,960 | 0.01% | 228,961 |
| 2021-02-25 | 2021-02-23 | 0.907 | 0 | -189,584 | ||
| 2021-02-17 | 2021-02-11 | 1.065 | 189,584 | -492,920 | 0.01% | 202,000 |
| 2021-02-16 | 2021-02-09 | 1.065 | 682,504 | +189,584 | 0.04% | 727,200 |
| 2021-02-10 | 2021-02-08 | 1.002 | 492,920 | +94,793 | 0.03% | 494,000 |
| 2021-02-05 | 2021-02-03 | 1.002 | 398,127 | +94,792 | 0.02% | 399,000 |
| 2021-02-04 | 2021-02-02 | 0.981 | 303,335 | +113,751 | 0.02% | 297,600 |
| 2021-01-26 | 2021-01-22 | 0.897 | 189,584 | +94,792 | 0.01% | 170,000 |
| 2020-12-21 | 2020-12-17 | 0.897 | 94,792 | -94,792 | 0.01% | 85,000 |
| 2020-12-17 | 2020-12-15 | 0.886 | 189,584 | +94,792 | 0.01% | 168,000 |
| 2020-12-07 | 2020-12-03 | 1.087 | 94,792 | +94,792 | 0.01% | 103,000 |
| 2016-11-01 | 2016-10-28 | 1.041 | 0 | -45,166 | ||
| 2016-10-27 | 2016-10-25 | 1.074 | 45,166 | +45,166 | 0.00% | 48,500 |
| 2016-09-02 | 2016-08-31 | 1.218 | 0 | -90,331 | ||
| 2016-09-01 | 2016-08-30 | 1.162 | 90,331 | +90,331 | 0.01% | 105,000 |
| 2015-06-22 | 2015-06-18 | 2.004 | 0 | -18,066 | ||
| 2015-06-09 | 2015-06-05 | 2.092 | 18,066 | +18,066 | 0.00% | 37,799 |
| 2014-02-05 | 2014-01-30 | 0.906 | 0 | -44,709 | ||
| 2013-10-23 | 2013-10-21 | 1.141 | 44,709 | +44,709 | 0.00% | 50,999 |
| 2013-10-09 | 2013-10-07 | 1.118 | 0 | -26,826 | ||
| 2013-10-07 | 2013-10-03 | 1.062 | 26,826 | +26,826 | 0.00% | 28,500 |
| 2013-06-11 | 2013-06-07 | 1.130 | 0 | -10,730 | ||
| 2013-05-28 | 2013-05-24 | 1.219 | 10,730 | +10,730 | 0.00% | 13,080 |
| 2013-05-13 | 2013-05-09 | 1.286 | 0 | -178,838 | ||
| 2013-05-10 | 2013-05-08 | 1.308 | 178,838 | +169,896 | 0.01% | 234,000 |
| 2013-04-19 | 2013-04-17 | 1.174 | 8,942 | +8,942 | 0.00% | 10,500 |
| 2013-04-03 | 2013-03-28 | 1.197 | 0 | -8,942 | ||
| 2013-03-28 | 2013-03-26 | 1.264 | 8,942 | -89,419 | 0.00% | 11,300 |
| 2013-03-06 | 2013-03-04 | 1.487 | 98,361 | +44,710 | 0.01% | 146,300 |
| 2013-01-15 | 2013-01-11 | 1.510 | 53,651 | +8,942 | 0.00% | 80,999 |
| 2013-01-14 | 2013-01-10 | 1.543 | 44,709 | +44,709 | 0.00% | 68,999 |
| 2013-01-10 | 2013-01-08 | 1.454 | 0 | -17,884 | ||
| 2013-01-04 | 2013-01-02 | 1.443 | 17,884 | -89,419 | 0.00% | 25,800 |
| 2012-12-27 | 2012-12-20 | 1.320 | 107,303 | +89,419 | 0.01% | 141,600 |
| 2012-10-22 | 2012-10-18 | 1.130 | 17,884 | -17,884 | 0.00% | 20,200 |
| 2012-10-15 | 2012-10-11 | 0.939 | 35,768 | -53,651 | 0.00% | 33,600 |
| 2012-10-12 | 2012-10-10 | 0.928 | 89,419 | +53,651 | 0.01% | 83,000 |
| 2012-09-28 | 2012-09-26 | 0.872 | 35,768 | +17,884 | 0.00% | 31,200 |
| 2012-08-09 | 2012-08-07 | 1.018 | 17,884 | -35,767 | 0.00% | 18,200 |
| 2012-08-06 | 2012-08-02 | 0.973 | 53,651 | +35,767 | 0.00% | 52,200 |
| 2012-06-19 | 2012-06-15 | 1.275 | 17,884 | -17,884 | 0.00% | 22,800 |
| 2012-06-01 | 2012-05-30 | 1.219 | 35,768 | -44,709 | 0.00% | 43,601 |
| 2012-05-31 | 2012-05-29 | 1.253 | 80,477 | +44,709 | 0.01% | 100,800 |
| 2012-05-18 | 2012-05-16 | 1.264 | 35,768 | +317 | 0.00% | 45,201 |
| 2012-05-11 | 2012-05-09 | 1.275 | 35,451 | +17,725 | 0.00% | 45,200 |
| 2012-04-17 | 2012-04-13 | 1.320 | 17,726 | +17,726 | 0.00% | 23,401 |
| 2012-03-02 | 2012-02-29 | 2.065 | 0 | -17,726 | ||
| 2012-02-08 | 2012-02-06 | 1.647 | 17,726 | +17,726 | 0.00% | 29,201 |
| 2009-04-07 | 2009-04-03 | 1.496 | 0 | -26,474 | ||
| 2009-04-06 | 2009-04-02 | 1.382 | 26,474 | -44,124 | 0.01% | 36,600 |
| 2009-04-03 | 2009-04-01 | 1.314 | 70,598 | +44,124 | 0.04% | 92,800 |
| 2009-03-25 | 2009-03-23 | 1.292 | 26,474 | -22,062 | 0.01% | 34,200 |
| 2009-03-24 | 2009-03-20 | 1.337 | 48,536 | -22,062 | 0.03% | 64,900 |
| 2009-03-19 | 2009-03-17 | 1.088 | 70,598 | -44,124 | 0.04% | 76,800 |
| 2009-03-18 | 2009-03-16 | 1.065 | 114,722 | +44,124 | 0.06% | 122,200 |
| 2009-02-20 | 2009-02-18 | 1.269 | 70,598 | +44,124 | 0.04% | 89,600 |
| 2009-02-13 | 2009-02-11 | 1.314 | 26,474 | +13,237 | 0.01% | 34,800 |
| 2009-01-16 | 2009-01-14 | 1.428 | 13,237 | +13,237 | 0.01% | 18,900 |
| 2009-01-08 | 2009-01-06 | 1.654 | 0 | -17,650 | ||
| 2008-12-16 | 2008-12-12 | 1.178 | 17,650 | +17,650 | 0.01% | 20,801 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy