History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 -40,000
2023-08-02 2023-07-31 0.888 40,000 +828 0.00% 35,535
2022-09-27 2022-09-23 0.919 39,172 -29,380 0.00% 36,000
2022-09-23 2022-09-21 0.950 68,552 +19,586 0.00% 65,100
2022-09-15 2022-09-13 1.021 48,966 +9,794 0.00% 50,000
2022-09-14 2022-09-09 1.042 39,172 -9,794 0.00% 40,800
2022-09-13 2022-09-08 1.011 48,966 -19,586 0.00% 49,500
2022-09-08 2022-09-06 1.011 68,552 -88,138 0.00% 69,300
2022-09-07 2022-09-05 0.960 156,690 +29,380 0.01% 150,400
2022-09-06 2022-09-02 1.072 127,310 +58,758 0.01% 136,500
2022-09-05 2022-09-01 1.123 68,552 +29,380 0.00% 77,000
2022-08-30 2022-08-26 1.195 39,172 -35,256 0.00% 46,800
2022-08-29 2022-08-25 1.174 74,428 -33,296 0.00% 87,400
2022-08-26 2022-08-24 1.164 107,724 +29,379 0.01% 125,400
2022-08-24 2022-08-22 1.164 78,345 +19,586 0.00% 91,200
2022-08-22 2022-08-18 1.195 58,759 +19,587 0.00% 70,200
2022-08-05 2022-08-03 1.144 39,172 -29,380 0.00% 44,800
2022-08-04 2022-08-02 1.144 68,552 +29,380 0.00% 78,400
2022-06-29 2022-06-27 1.656 39,172 +1,255 0.00% 64,879
2022-05-13 2022-05-11 1.298 37,917 -28,438 0.00% 49,200
2022-05-11 2022-05-06 1.319 66,355 +28,438 0.00% 87,501
2022-04-28 2022-04-26 1.350 37,917 -28,438 0.00% 51,200
2022-04-26 2022-04-22 1.424 66,355 -43,604 0.00% 94,501
2022-04-25 2022-04-21 1.382 109,959 +9,479 0.01% 151,960
2022-04-20 2022-04-14 1.509 100,480 -9,479 0.01% 151,580
2022-04-14 2022-04-12 1.498 109,959 -18,958 0.01% 164,720
2022-04-13 2022-04-11 1.509 128,917 +34,125 0.01% 194,479
2022-04-11 2022-04-07 1.551 94,792 +37,917 0.01% 147,000
2022-04-07 2022-04-04 1.667 56,875 -47,396 0.00% 94,799
2022-04-06 2022-04-01 1.593 104,271 +18,958 0.01% 166,099
2022-04-04 2022-03-31 1.646 85,313 +47,396 0.00% 140,400
2022-03-15 2022-03-11 1.709 37,917 -37,917 0.00% 64,800
2022-03-14 2022-03-10 1.435 75,834 -30,333 0.00% 108,800
2022-03-10 2022-03-08 1.393 106,167 +32,229 0.01% 147,840
2022-03-04 2022-03-02 1.698 73,938 +36,021 0.00% 125,580
2022-02-08 2022-02-04 1.825 37,917 -28,438 0.00% 69,200
2022-02-07 2022-01-31 1.762 66,355 -58,771 0.00% 116,901
2022-02-04 2022-01-27 1.720 125,126 +43,605 0.01% 215,160
2022-01-28 2022-01-26 1.793 81,521 -32,230 0.00% 146,199
2022-01-26 2022-01-24 1.878 113,751 +18,959 0.01% 213,601
2022-01-24 2022-01-20 1.941 94,792 -37,917 0.01% 184,000
2022-01-21 2022-01-19 1.899 132,709 -18,959 0.01% 252,000
2022-01-20 2022-01-18 1.804 151,668 -28,437 0.01% 273,601
2022-01-19 2022-01-17 1.667 180,105 +28,437 0.01% 300,200
2022-01-11 2022-01-07 1.804 151,668 -9,479 0.01% 273,601
2022-01-10 2022-01-06 1.741 161,147 -28,437 0.01% 280,500
2022-01-07 2022-01-05 1.793 189,584 +28,437 0.01% 339,999
2022-01-05 2022-01-03 1.931 161,147 -18,958 0.01% 311,100
2022-01-04 2021-12-31 1.825 180,105 -37,917 0.01% 328,700
2021-12-29 2021-12-24 1.825 218,022 +47,396 0.01% 397,900
2021-12-28 2021-12-22 1.867 170,626 -28,438 0.01% 318,600
2021-12-22 2021-12-20 1.804 199,064 +81,522 0.01% 359,101
2021-12-21 2021-12-17 2.015 117,542 +79,625 0.01% 236,839
2021-12-08 2021-12-06 2.099 37,917 -56,875 0.00% 79,600
2021-12-07 2021-12-03 2.025 94,792 -28,438 0.01% 192,000
2021-12-02 2021-11-30 1.983 123,230 +85,313 0.01% 244,400
2021-11-29 2021-11-25 2.289 37,917 -39,813 0.00% 86,800
2021-11-23 2021-11-19 2.384 77,730 -24,646 0.00% 185,321
2021-11-22 2021-11-18 2.469 102,376 +24,646 0.01% 252,721
2021-11-15 2021-11-11 2.384 77,730 -32,229 0.00% 185,321
2021-11-12 2021-11-10 2.194 109,959 +32,229 0.01% 241,280
2021-11-11 2021-11-09 2.268 77,730 -18,958 0.00% 176,301
2021-11-04 2021-11-02 2.331 96,688 -18,959 0.01% 225,420
2021-10-29 2021-10-27 2.405 115,647 +18,959 0.01% 278,161
2021-10-28 2021-10-26 2.564 96,688 +18,958 0.01% 247,860
2021-10-22 2021-10-20 2.806 77,730 -17,062 0.00% 218,121
2021-10-21 2021-10-19 2.806 94,792 -1,896 0.01% 265,999
2021-10-20 2021-10-18 2.490 96,688 -18,959 0.01% 240,720
2021-10-19 2021-10-15 2.521 115,647 +18,959 0.01% 291,581
2021-09-29 2021-09-27 2.553 96,688 +20,854 0.01% 246,840
2021-09-01 2021-08-30 4.515 75,834 -56,875 0.00% 342,401
2021-08-31 2021-08-27 4.505 132,709 +3,792 0.01% 597,800
2021-08-30 2021-08-26 4.673 128,917 +91,000 0.01% 602,478
2021-08-19 2021-08-17 4.230 37,917 -125,126 0.00% 160,400
2021-08-18 2021-08-16 4.462 163,043 +39,813 0.01% 727,562
2021-08-17 2021-08-13 4.072 123,230 +85,313 0.01% 501,800
2021-08-04 2021-08-02 3.661 37,917 -68,250 0.00% 138,800
2021-08-03 2021-07-30 3.576 106,167 +68,250 0.01% 379,679
2021-08-02 2021-07-29 3.355 37,917 -56,875 0.00% 127,200
2021-07-30 2021-07-28 2.891 94,792 +56,875 0.01% 273,999
2021-07-26 2021-07-22 3.450 37,917 -75,834 0.00% 130,800
2021-07-23 2021-07-21 3.882 113,751 +70,147 0.01% 441,601
2021-07-22 2021-07-20 3.355 43,604 -51,188 0.00% 146,279
2021-07-21 2021-07-19 3.196 94,792 +56,875 0.01% 302,999
2021-07-16 2021-07-14 2.796 37,917 -229,397 0.00% 106,000
2021-07-15 2021-07-13 2.785 267,314 +191,480 0.02% 744,480
2021-07-14 2021-07-12 2.342 75,834 +37,917 0.00% 177,601
2021-06-04 2021-06-02 1.403 37,917 -546,003 0.00% 53,200
2021-06-03 2021-06-01 1.403 583,920 +546,003 0.03% 819,280
2021-02-17 2021-02-11 1.065 37,917 -28,438 0.00% 40,400
2021-01-06 2021-01-04 1.203 66,355 -28,437 0.00% 79,801
2020-12-30 2020-12-28 0.907 94,792 -56,876 0.01% 86,000
2020-12-08 2020-12-04 1.013 151,668 +28,438 0.01% 153,600
2020-12-07 2020-12-03 1.087 123,230 +85,313 0.01% 133,900
2020-12-04 2020-12-02 1.150 37,917 -37,917 0.00% 43,600
2020-12-03 2020-12-01 1.182 75,834 +37,917 0.00% 89,600
2019-10-17 2019-10-15 0.470 37,917 +1,784 0.00% 17,840
2018-03-22 2018-03-20 0.952 36,133 -59,618 0.00% 34,400
2018-03-20 2018-03-16 0.963 95,751 +59,618 0.01% 92,220
2018-01-10 2018-01-08 0.985 36,133 -25,292 0.00% 35,600
2018-01-08 2018-01-04 0.974 61,425 -207,763 0.00% 59,840
2018-01-05 2018-01-03 0.974 269,188 -54,198 0.02% 262,240
2018-01-04 2018-01-02 0.974 323,386 +54,198 0.02% 315,040
2018-01-03 2017-12-29 0.996 269,188 -102,977 0.02% 268,200
2018-01-02 2017-12-28 1.096 372,165 +336,032 0.02% 407,880
2017-09-18 2017-09-14 0.908 36,133 -180,662 0.00% 32,800
2017-09-12 2017-09-08 0.897 216,795 +180,662 0.01% 194,400
2017-08-09 2017-08-07 0.797 36,133 -9,033 0.00% 28,800
2017-08-08 2017-08-04 0.808 45,166 +9,033 0.00% 36,500
2015-07-10 2015-07-08 0.852 36,133 -36,132 0.00% 30,800
2015-06-12 2015-06-10 2.037 72,265 +18,066 0.00% 147,200
2015-06-09 2015-06-05 2.092 54,199 +18,066 0.00% 113,400
2015-06-05 2015-06-03 2.103 36,133 -18,066 0.00% 76,001
2015-06-03 2015-06-01 2.004 54,199 -5,420 0.00% 108,600
2015-06-02 2015-05-29 1.993 59,619 -48,779 0.00% 118,801
2015-06-01 2015-05-28 1.937 108,398 +54,199 0.01% 210,001
2015-05-29 2015-05-27 1.838 54,199 +18,066 0.00% 99,600
2015-05-21 2015-05-19 1.395 36,133 -541,988 0.00% 50,401
2015-04-27 2015-04-23 1.240 578,121 +541,988 0.04% 716,800
2015-04-15 2015-04-13 1.262 36,133 -45,165 0.00% 45,601
2015-01-13 2015-01-09 1.173 81,298 -1,354,971 0.00% 95,400
2014-11-21 2014-11-19 1.151 1,436,269 -90,332 0.10% 1,653,600
2014-11-18 2014-11-14 1.151 1,526,601 -361,325 0.11% 1,757,600
2014-11-06 2014-11-04 1.041 1,887,926 -90,332 0.13% 1,964,600
2014-09-29 2014-09-25 1.129 1,978,258 -90,331 0.14% 2,233,800
2014-09-24 2014-09-22 1.129 2,068,589 +90,331 0.15% 2,335,800
2014-09-02 2014-08-29 1.118 1,978,258 -77,685 0.14% 2,211,900
2014-09-01 2014-08-28 1.162 2,055,943 -825,629 0.15% 2,389,800
2014-08-28 2014-08-26 1.218 2,881,572 -903,314 0.21% 3,509,000
2014-08-22 2014-08-20 1.196 3,784,886 -337,840 0.27% 4,525,200
2014-08-21 2014-08-19 1.162 4,122,726 -113,817 0.29% 4,792,201
2014-08-20 2014-08-18 1.151 4,236,543 -451,657 0.30% 4,877,600
2014-08-19 2014-08-15 1.207 4,688,200 -198,729 0.33% 5,657,100
2014-07-21 2014-07-17 1.107 4,886,929 -252,928 0.35% 5,410,000
2014-06-23 2014-06-19 1.052 5,139,857 -1,806,628 0.37% 5,405,500
2014-05-27 2014-05-23 1.062 6,946,485 +70,166 0.50% 7,380,046
2014-03-31 2014-03-27 1.040 6,876,319 +178,838 0.50% 7,151,700
2014-03-28 2014-03-26 1.118 6,697,481 +178,838 0.48% 7,490,000
2014-03-27 2014-03-25 1.130 6,518,643 +625,933 0.47% 7,362,900
2014-03-24 2014-03-20 1.141 5,892,710 +89,419 0.43% 6,721,800
2014-03-20 2014-03-18 1.163 5,803,291 +357,676 0.42% 6,749,600
2014-03-14 2014-03-12 1.118 5,445,615 +894,189 0.39% 6,090,000
2014-03-13 2014-03-11 1.185 4,551,426 -62,593 0.33% 5,395,400
2014-03-12 2014-03-10 1.208 4,614,019 +894,190 0.33% 5,572,800
2014-03-11 2014-03-07 1.253 3,719,829 +3,639,352 0.27% 4,659,200
2013-12-13 2013-12-11 1.185 80,477 -17,884 0.01% 95,400
2013-08-20 2013-08-16 1.152 98,361 -17,884 0.01% 113,300
2013-07-26 2013-07-24 1.029 116,245 +17,884 0.01% 119,600
2013-05-27 2013-05-23 1.230 98,361 -51,863 0.01% 121,000
2013-05-23 2013-05-21 1.297 150,224 -44,709 0.01% 194,880
2013-05-21 2013-05-16 1.286 194,933 +41,132 0.01% 250,700
2013-05-20 2013-05-15 1.286 153,801 -50,074 0.01% 197,800
2013-05-14 2013-05-10 1.275 203,875 +69,747 0.01% 259,920
2013-05-10 2013-05-08 1.308 134,128 +44,709 0.01% 175,499
2013-03-15 2013-03-13 1.353 89,419 +44,710 0.01% 121,000
2013-01-14 2013-01-10 1.543 44,709 -8,942 0.00% 68,999
2013-01-11 2013-01-09 1.554 53,651 +8,942 0.00% 83,399
2012-10-24 2012-10-19 1.130 44,709 -35,768 0.00% 50,499
2012-10-22 2012-10-18 1.130 80,477 +35,768 0.01% 90,900
2012-10-08 2012-10-04 0.973 44,709 -35,768 0.00% 43,500
2012-10-04 2012-09-28 0.906 80,477 -44,710 0.01% 72,900
2012-09-18 2012-09-14 0.951 125,187 +44,710 0.01% 119,000
2012-08-15 2012-08-13 0.872 80,477 -1,788 0.01% 70,200
2012-08-13 2012-08-09 1.006 82,265 +1,788 0.01% 82,800
2012-08-09 2012-08-07 1.018 80,477 -3,577 0.01% 81,900
2012-08-06 2012-08-02 0.973 84,054 +3,577 0.01% 81,780
2012-07-20 2012-07-18 1.096 80,477 -5,365 0.01% 88,200
2012-07-19 2012-07-17 1.141 85,842 +5,365 0.01% 97,920
2012-07-16 2012-07-12 1.152 80,477 -89,419 0.01% 92,700
2012-06-08 2012-06-06 1.264 169,896 +35,768 0.01% 214,700
2012-05-31 2012-05-29 1.253 134,128 -23,249 0.01% 167,999
2012-05-24 2012-05-22 1.163 157,377 +23,249 0.01% 183,040
2012-05-18 2012-05-16 1.264 134,128 +1,187 0.01% 169,499
2012-05-10 2012-05-08 1.309 132,941 -17,726 0.01% 173,999
2012-05-04 2012-05-02 1.388 150,667 +17,726 0.01% 209,100
2012-05-02 2012-04-27 1.275 132,941 -8,863 0.01% 169,499
2012-04-27 2012-04-25 1.320 141,804 +8,863 0.01% 187,200
2012-03-02 2012-02-29 2.065 132,941 +35,451 0.01% 274,499
2012-03-01 2012-02-28 1.839 97,490 -88,628 0.01% 179,299
2012-02-27 2012-02-23 1.828 186,118 -17,726 0.01% 340,200
2012-02-24 2012-02-22 1.884 203,844 -88,627 0.01% 384,101
2012-02-21 2012-02-17 1.850 292,471 +17,725 0.02% 541,200
2012-02-20 2012-02-16 1.884 274,746 -88,627 0.02% 517,701
2012-02-14 2012-02-10 1.805 363,373 -177,256 0.03% 655,999
2012-02-08 2012-02-06 1.647 540,629 +177,256 0.04% 890,601
2012-02-07 2012-02-03 1.580 363,373 -10,636 0.03% 573,999
2012-02-06 2012-02-02 1.535 374,009 -5,317 0.03% 573,920
2012-02-03 2012-02-01 1.489 379,326 +10,635 0.03% 564,959
2012-02-01 2012-01-30 1.512 368,691 -8,863 0.03% 557,440
2012-01-30 2012-01-26 1.501 377,554 +14,181 0.03% 566,580
2012-01-20 2012-01-18 1.320 363,373 -5,318 0.03% 479,700
2012-01-19 2012-01-17 1.365 368,691 +1,773 0.03% 503,360
2012-01-16 2012-01-12 1.354 366,918 +3,545 0.03% 496,799
2011-12-01 2011-11-29 1.557 363,373 -12,408 0.03% 565,799
2011-11-23 2011-11-21 1.422 375,781 +88,627 0.03% 534,240
2011-11-16 2011-11-14 1.613 287,154 +10,636 0.02% 463,321
2011-11-11 2011-11-09 1.568 276,518 +1,772 0.02% 433,680
2011-11-10 2011-11-08 1.568 274,746 -17,725 0.02% 430,900
2011-11-09 2011-11-07 1.613 292,471 +88,627 0.02% 471,900
2011-11-08 2011-11-04 1.670 203,844 -17,725 0.01% 340,401
2011-11-07 2011-11-03 1.613 221,569 -53,177 0.02% 357,500
2011-11-04 2011-11-02 1.715 274,746 +53,177 0.02% 471,200
2011-11-03 2011-11-01 1.602 221,569 +88,628 0.02% 355,000
2011-11-02 2011-10-31 1.670 132,941 +35,451 0.01% 221,999
2011-11-01 2011-10-28 1.704 97,490 +88,627 0.01% 166,099
2011-10-31 2011-10-27 1.760 8,863 -12,408 0.00% 15,600
2011-10-27 2011-10-25 1.625 21,271 +12,408 0.00% 34,561
2011-10-25 2011-10-21 1.467 8,863 -1,772 0.00% 13,000
2011-10-24 2011-10-20 1.467 10,635 +1,772 0.00% 15,600
2011-10-21 2011-10-19 1.512 8,863 -65,584 0.00% 13,400
2011-10-20 2011-10-18 1.422 74,447 +65,584 0.01% 105,840
2011-10-18 2011-10-14 1.726 8,863 -17,725 0.00% 15,300
2011-10-11 2011-10-07 1.196 26,588 -8,863 0.00% 31,800
2011-10-10 2011-10-06 0.903 35,451 +8,863 0.00% 32,000
2011-10-04 2011-09-30 1.004 26,588 -3,545 0.00% 26,700
2011-10-03 2011-09-28 1.140 30,133 +1,772 0.00% 34,340
2011-09-30 2011-09-27 1.038 28,361 +1,773 0.00% 29,440
2011-08-30 2011-08-26 1.692 26,588 -17,726 0.00% 44,999
2011-08-18 2011-08-16 2.031 44,314 +17,726 0.00% 90,000
2011-08-17 2011-08-15 1.952 26,588 -17,726 0.00% 51,899
2011-08-04 2011-08-02 2.561 44,314 -8,863 0.00% 113,500
2011-08-02 2011-07-29 2.652 53,177 +35,451 0.00% 141,001
2011-08-01 2011-07-28 2.776 17,726 +17,726 0.00% 49,201
2011-07-20 2011-07-18 3.137 0 -8,863
2011-07-13 2011-07-11 3.611 8,863 +8,863 0.00% 32,001
2011-07-05 2011-06-30 3.475 0 -8,863
2011-06-29 2011-06-27 3.408 8,863 +8,863 0.00% 30,201
2011-06-24 2011-06-22 3.092 0 -7,090
2011-06-20 2011-06-16 2.900 7,090 +7,090 0.00% 20,559
2011-05-24 2011-05-20 4.570 0 -8,863
2011-05-18 2011-05-16 4.953 8,863 +8,863 0.00% 43,901
2011-05-16 2011-05-12 5.044 0 -17,726
2011-05-13 2011-05-11 5.134 17,726 +17,726 0.00% 91,002
2010-11-19 2010-11-17 11.853 0 -17,650
2010-11-18 2010-11-16 12.420 17,650 -13,237 0.01% 219,205
2009-12-07 2009-12-03 4.533 30,887 -13,237 0.02% 140,001
2009-08-10 2009-08-06 3.649 44,124 -47,654 0.02% 161,000
2009-08-07 2009-08-05 3.853 91,778 +3,530 0.05% 353,601
2009-08-05 2009-08-03 2.629 88,248 +44,124 0.05% 232,000
2009-06-25 2009-06-23 2.221 44,124 +22,062 0.02% 98,000
2009-06-22 2009-06-18 2.334 22,062 -13,237 0.01% 51,500
2009-06-09 2009-06-05 2.606 35,299 +13,237 0.02% 92,000
2009-06-02 2009-05-29 2.402 22,062 -39,711 0.01% 53,000
2009-06-01 2009-05-27 2.266 61,773 -16,768 0.03% 139,999
2009-05-29 2009-05-26 2.334 78,541 +17,650 0.04% 183,341
2009-05-27 2009-05-25 2.448 60,891 +60,891 0.03% 149,040
2009-04-20 2009-04-16 1.858 0 -22,062
2009-04-09 2009-04-07 1.496 22,062 +22,062 0.01% 33,000
2009-01-19 2009-01-15 1.337 0 -22,062
2009-01-14 2009-01-12 1.541 22,062 +22,062 0.01% 34,000
2009-01-05 2008-12-31 1.043 0 -44,124
2008-12-29 2008-12-22 1.178 44,124 +44,124 0.02% 52,000
2008-12-08 2008-12-04 1.088 0 -22,062
2008-12-05 2008-12-03 1.065 22,062 +22,062 0.01% 23,500
2008-05-08 2008-05-06 6.835 0 -2,590
2008-05-02 2008-04-29 6.905 2,590 +2,590 0.00% 17,883
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top