History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 -10,000
2023-08-02 2023-07-31 0.888 10,000 +207 0.00% 8,884
2023-01-18 2023-01-16 0.990 9,793 -35,255 0.00% 9,700
2023-01-11 2023-01-09 0.929 45,048 +35,255 0.00% 41,860
2022-12-23 2022-12-21 0.827 9,793 -19,586 0.00% 8,100
2022-07-04 2022-06-29 1.552 29,379 -68,552 0.00% 45,600
2022-06-30 2022-06-28 1.646 97,931 +19,586 0.01% 161,166
2022-06-29 2022-06-27 1.656 78,345 +2,511 0.00% 129,759
2022-06-28 2022-06-24 1.656 75,834 -18,958 0.00% 125,600
2022-06-08 2022-06-06 1.572 94,792 +18,958 0.01% 149,000
2022-05-12 2022-05-10 1.287 75,834 -28,437 0.00% 97,600
2022-04-28 2022-04-26 1.350 104,271 -20,855 0.01% 140,799
2022-04-26 2022-04-22 1.424 125,126 +20,855 0.01% 178,200
2022-04-11 2022-04-07 1.551 104,271 -94,793 0.01% 161,699
2022-04-08 2022-04-06 1.625 199,064 -94,792 0.01% 323,401
2022-03-24 2022-03-22 1.720 293,856 +189,585 0.02% 505,300
2022-03-21 2022-03-17 1.561 104,271 +47,396 0.01% 162,799
2022-03-18 2022-03-16 1.456 56,875 +9,479 0.00% 82,800
2022-03-17 2022-03-15 1.382 47,396 -18,959 0.00% 65,500
2022-03-16 2022-03-14 1.487 66,355 +9,480 0.00% 98,701
2022-03-15 2022-03-11 1.709 56,875 +18,958 0.00% 97,199
2021-10-07 2021-10-05 2.416 37,917 -18,958 0.00% 91,600
2021-10-06 2021-10-04 2.289 56,875 +18,958 0.00% 130,199
2021-09-27 2021-09-23 3.207 37,917 +9,479 0.00% 121,600
2021-09-20 2021-09-16 2.880 28,438 +9,480 0.00% 81,901
2021-09-14 2021-09-10 3.608 18,958 -7,584 0.00% 68,398
2021-09-09 2021-09-07 3.956 26,542 +18,959 0.00% 105,001
2021-09-03 2021-09-01 4.199 7,583 +7,583 0.00% 31,838
2021-08-17 2021-08-13 4.072 0 -250,251
2021-08-09 2021-08-05 3.439 250,251 +56,875 0.01% 860,638
2021-08-02 2021-07-29 3.355 193,376 -18,959 0.01% 648,720
2021-07-29 2021-07-27 2.405 212,335 +18,959 0.01% 510,721
2021-07-26 2021-07-22 3.450 193,376 +87,209 0.01% 667,080
2021-07-23 2021-07-21 3.882 106,167 +24,646 0.01% 412,159
2021-07-20 2021-07-16 2.954 81,521 +81,521 0.00% 240,799
2021-06-09 2021-06-07 1.424 0 -47,396
2021-06-07 2021-06-03 1.308 47,396 +47,396 0.00% 62,000
2021-05-28 2021-05-26 1.245 0 -37,917
2021-05-27 2021-05-25 1.076 37,917 +18,959 0.00% 40,800
2021-05-25 2021-05-21 1.087 18,958 +18,958 0.00% 20,600
2021-05-13 2021-05-11 1.213 0 -47,396
2021-05-12 2021-05-10 1.087 47,396 -32,229 0.00% 51,500
2021-05-07 2021-05-05 0.855 79,625 -28,438 0.00% 68,040
2021-05-06 2021-05-04 0.802 108,063 -28,438 0.01% 86,640
2021-03-29 2021-03-25 0.696 136,501 +3,792 0.01% 95,040
2021-03-15 2021-03-11 0.728 132,709 -47,396 0.01% 96,600
2021-03-11 2021-03-09 0.644 180,105 +47,396 0.01% 115,900
2021-02-25 2021-02-23 0.907 132,709 -9,479 0.01% 120,400
2021-02-18 2021-02-16 1.002 142,188 +28,437 0.01% 142,500
2021-02-17 2021-02-11 1.065 113,751 +56,876 0.01% 121,200
2021-02-10 2021-02-08 1.002 56,875 -18,959 0.00% 57,000
2021-02-08 2021-02-04 0.960 75,834 +18,959 0.00% 72,800
2021-02-05 2021-02-03 1.002 56,875 +9,479 0.00% 57,000
2021-02-04 2021-02-02 0.981 47,396 -28,438 0.00% 46,500
2021-02-01 2021-01-28 0.876 75,834 +28,438 0.00% 66,400
2021-01-22 2021-01-20 0.928 47,396 +28,438 0.00% 44,000
2021-01-21 2021-01-19 0.949 18,958 +18,958 0.00% 18,000
2021-01-06 2021-01-04 1.203 0 -28,438
2021-01-05 2020-12-31 0.949 28,438 -18,958 0.00% 27,000
2020-12-17 2020-12-15 0.886 47,396 +18,958 0.00% 42,000
2020-12-09 2020-12-07 0.897 28,438 +28,438 0.00% 25,500
2020-12-03 2020-12-01 1.182 0 -28,438
2020-11-25 2020-11-23 0.802 28,438 -189,584 0.00% 22,800
2020-11-20 2020-11-18 0.833 218,022 +189,584 0.01% 181,700
2020-11-06 2020-11-04 0.686 28,438 -151,667 0.00% 19,500
2020-11-05 2020-11-03 0.448 180,105 +151,667 0.01% 80,750
2019-10-17 2019-10-15 0.470 28,438 +1,339 0.00% 13,380
2019-03-06 2019-03-04 0.631 27,099 -12,647 0.00% 17,100
2018-10-23 2018-10-19 0.653 39,746 +12,647 0.00% 25,960
2018-01-04 2018-01-02 0.974 27,099 +27,099 0.00% 26,400
2018-01-02 2017-12-28 1.096 0 -27,099
2017-12-11 2017-12-07 0.742 27,099 -18,067 0.00% 20,100
2016-10-27 2016-10-25 1.074 45,166 +27,100 0.00% 48,500
2016-10-20 2016-10-18 1.118 18,066 +18,066 0.00% 20,200
2016-07-27 2016-07-25 1.107 0 -27,099
2016-07-22 2016-07-20 1.074 27,099 -9,034 0.00% 29,100
2015-12-18 2015-12-16 1.085 36,133 +9,034 0.00% 39,200
2015-12-16 2015-12-14 1.107 27,099 +27,099 0.00% 30,000
2015-08-27 2015-08-25 1.118 0 -10,840
2015-08-26 2015-08-24 1.118 10,840 +10,840 0.00% 12,120
2015-07-09 2015-07-07 1.052 0 -9,033
2015-07-08 2015-07-06 1.162 9,033 +9,033 0.00% 10,500
2015-06-08 2015-06-04 2.026 0 -32,519
2015-06-05 2015-06-03 2.103 32,519 +32,519 0.00% 68,399
2015-06-01 2015-05-28 1.937 0 -14,453
2015-05-28 2015-05-26 1.461 14,453 -180,663 0.00% 21,120
2015-05-26 2015-05-21 1.417 195,116 -18,066 0.01% 276,480
2015-05-19 2015-05-15 1.395 213,182 +90,331 0.01% 297,360
2015-05-13 2015-05-11 1.417 122,851 +90,332 0.01% 174,080
2015-05-12 2015-05-08 1.317 32,519 -18,067 0.00% 42,840
2015-04-23 2015-04-21 1.207 50,586 +18,067 0.00% 61,040
2015-04-17 2015-04-15 1.317 32,519 -36,133 0.00% 42,840
2015-03-12 2015-03-10 0.996 68,652 +36,133 0.00% 68,400
2014-11-13 2014-11-11 1.207 32,519 -18,067 0.00% 39,240
2014-09-17 2014-09-15 1.118 50,586 +18,067 0.00% 56,560
2014-08-05 2014-08-01 1.207 32,519 -9,033 0.00% 39,240
2014-06-03 2014-05-29 1.052 41,552 +9,033 0.00% 43,700
2014-05-27 2014-05-23 1.062 32,519 +328 0.00% 34,549
2014-03-28 2014-03-26 1.118 32,191 -8,942 0.00% 36,000
2014-03-11 2014-03-07 1.253 41,133 -17,884 0.00% 51,520
2014-02-14 2014-02-12 0.995 59,017 -44,709 0.00% 58,740
2014-02-13 2014-02-11 0.906 103,726 +44,709 0.01% 93,960
2014-01-03 2013-12-31 0.984 59,017 -26,825 0.00% 58,080
2013-10-16 2013-10-11 1.174 85,842 +26,825 0.01% 100,800
2013-10-15 2013-10-10 1.174 59,017 -26,825 0.00% 69,301
2013-10-09 2013-10-07 1.118 85,842 +26,825 0.01% 96,000
2013-08-15 2013-08-12 1.040 59,017 -26,825 0.00% 61,380
2013-07-29 2013-07-25 1.029 85,842 +26,825 0.01% 88,320
2013-05-20 2013-05-15 1.286 59,017 -26,825 0.00% 75,901
2013-05-14 2013-05-10 1.275 85,842 +26,825 0.01% 109,440
2013-03-27 2013-03-25 1.275 59,017 +17,884 0.00% 75,241
2013-03-18 2013-03-14 1.398 41,133 -10,730 0.00% 57,500
2013-03-05 2013-03-01 1.543 51,863 -8,942 0.00% 80,040
2013-01-24 2013-01-22 1.510 60,805 +26,826 0.00% 91,800
2013-01-15 2013-01-11 1.510 33,979 -7,154 0.00% 51,300
2013-01-11 2013-01-09 1.554 41,133 -26,825 0.00% 63,940
2013-01-09 2013-01-07 1.532 67,958 +26,825 0.00% 104,119
2013-01-07 2013-01-03 1.443 41,133 -8,942 0.00% 59,340
2013-01-04 2013-01-02 1.443 50,075 +35,768 0.00% 72,241
2012-12-11 2012-12-07 1.197 14,307 -7,154 0.00% 17,120
2012-11-13 2012-11-09 1.241 21,461 -89,419 0.00% 26,641
2012-11-12 2012-11-08 1.253 110,880 -5,365 0.01% 138,881
2012-11-09 2012-11-07 1.308 116,245 +7,154 0.01% 152,100
2012-11-02 2012-10-31 1.208 109,091 -26,826 0.01% 131,760
2012-10-11 2012-10-09 0.962 135,917 -17,884 0.01% 130,720
2012-09-27 2012-09-25 0.917 153,801 +17,884 0.01% 141,040
2012-09-25 2012-09-21 0.939 135,917 -35,767 0.01% 127,680
2012-09-17 2012-09-13 0.928 171,684 +17,883 0.01% 159,360
2012-09-14 2012-09-12 0.962 153,801 +8,942 0.01% 147,920
2012-08-29 2012-08-27 0.850 144,859 +35,768 0.01% 123,120
2012-08-16 2012-08-14 0.872 109,091 +17,884 0.01% 95,160
2012-07-31 2012-07-27 0.895 91,207 +26,825 0.01% 81,600
2012-07-09 2012-07-05 1.230 64,382 +5,365 0.00% 79,200
2012-06-06 2012-06-04 1.241 59,017 +17,884 0.00% 73,261
2012-06-05 2012-06-01 1.297 41,133 -17,884 0.00% 53,360
2012-06-01 2012-05-30 1.219 59,017 +17,884 0.00% 71,941
2012-05-18 2012-05-16 1.264 41,133 +364 0.00% 51,980
2012-04-19 2012-04-17 1.298 40,769 -17,725 0.00% 52,900
2012-04-17 2012-04-13 1.320 58,494 +17,725 0.00% 77,220
2012-04-11 2012-04-05 1.478 40,769 +26,589 0.00% 60,260
2012-03-16 2012-03-14 1.975 14,180 +14,180 0.00% 27,999
2012-03-06 2012-03-02 2.099 0 -15,953
2012-02-27 2012-02-23 1.828 15,953 +15,953 0.00% 29,160
2012-02-17 2012-02-15 1.839 0 -53,177
2012-02-14 2012-02-10 1.805 53,177 -53,176 0.00% 96,001
2012-02-09 2012-02-07 1.613 106,353 -88,628 0.01% 171,600
2012-02-07 2012-02-03 1.580 194,981 +62,040 0.01% 308,000
2012-02-02 2012-01-31 1.523 132,941 +26,588 0.01% 202,499
2012-01-27 2012-01-20 1.501 106,353 -14,181 0.01% 159,600
2012-01-26 2012-01-19 1.444 120,534 +14,181 0.01% 174,081
2011-12-20 2011-12-16 1.456 106,353 -88,628 0.01% 154,800
2011-12-15 2011-12-13 1.422 194,981 +115,216 0.01% 277,200
2011-12-09 2011-12-07 1.546 79,765 -265,883 0.01% 123,300
2011-12-05 2011-12-01 1.591 345,648 +265,883 0.03% 549,900
2011-11-15 2011-11-11 1.478 79,765 +26,588 0.01% 117,900
2011-11-10 2011-11-08 1.568 53,177 +8,863 0.00% 83,401
2011-11-04 2011-11-02 1.715 44,314 -17,725 0.00% 76,000
2011-11-02 2011-10-31 1.670 62,039 -44,314 0.00% 103,599
2011-11-01 2011-10-28 1.704 106,353 +88,627 0.01% 181,200
2011-10-21 2011-10-19 1.512 17,726 +17,726 0.00% 26,801
2011-09-02 2011-08-31 1.704 0 -17,726
2011-06-10 2011-06-08 3.441 17,726 -17,725 0.00% 61,002
2011-05-24 2011-05-20 4.570 35,451 -88,628 0.00% 162,000
2011-05-19 2011-05-17 4.852 124,079 -67,357 0.01% 602,001
2011-05-17 2011-05-13 4.998 191,436 -62,039 0.02% 956,881
2011-05-13 2011-05-11 5.134 253,475 +218,024 0.02% 1,301,300
2011-05-06 2011-05-04 5.021 35,451 +35,451 0.00% 178,000
2009-12-18 2009-12-16 4.895 0 -2,647
2009-11-30 2009-11-26 4.193 2,647 -4,413 0.00% 11,098
2009-11-25 2009-11-23 3.626 7,060 +2,648 0.00% 25,601
2009-08-07 2009-08-05 3.853 4,412 +4,412 0.00% 16,998
2009-06-30 2009-06-26 2.357 0 -4,412
2009-06-09 2009-06-05 2.606 4,412 -8,825 0.00% 11,499
2009-05-29 2009-05-26 2.334 13,237 -22,062 0.01% 30,900
2009-05-22 2009-05-20 1.972 35,299 +35,299 0.02% 69,600
2009-05-11 2009-05-07 1.722 0 -22,062
2009-05-07 2009-05-05 1.677 22,062 +8,825 0.01% 37,000
2009-05-06 2009-05-04 1.654 13,237 +13,237 0.01% 21,900
2009-04-27 2009-04-23 1.858 0 -35,299
2009-04-24 2009-04-22 1.836 35,299 +13,237 0.02% 64,800
2009-03-25 2009-03-23 1.292 22,062 -44,124 0.01% 28,500
2009-03-24 2009-03-20 1.337 66,186 +44,124 0.04% 88,500
2009-01-09 2009-01-07 1.564 22,062 +22,062 0.01% 34,500
2009-01-08 2009-01-06 1.654 0 -44,124
2008-12-23 2008-12-19 1.178 44,124 +44,124 0.02% 52,000
2008-12-15 2008-12-11 1.269 0 -44,124
2008-12-12 2008-12-10 1.178 44,124 +44,124 0.02% 52,000
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top