History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-22 | 2025-09-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-09-04 | 2025-09-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-09-03 | 2025-09-01 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-09-02 | 2025-08-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-31 | 2025-07-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-29 | 2025-07-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-25 | 2025-07-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-23 | 2025-07-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-17 | 2025-07-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-11 | 2025-07-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-10 | 2025-07-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-09 | 2025-07-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-04 | 2025-07-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-03 | 2025-06-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-30 | 2025-06-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-27 | 2025-06-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-26 | 2025-06-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-24 | 2025-06-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-18 | 2025-06-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-05 | 2025-06-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-06-03 | 2025-05-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-02 | 2025-05-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-05-30 | 2025-05-28 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-05-29 | 2025-05-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-28 | 2025-05-26 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-27 | 2025-05-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-23 | 2025-05-21 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-22 | 2025-05-20 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-21 | 2025-05-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-20 | 2025-05-16 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-19 | 2025-05-15 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-16 | 2025-05-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-05-14 | 2025-05-12 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-05-13 | 2025-05-09 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-05-12 | 2025-05-08 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-09 | 2025-05-07 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-08 | 2025-05-06 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-07 | 2025-05-02 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-05-06 | 2025-04-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-02 | 2025-04-29 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-04-30 | 2025-04-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-04-28 | 2025-04-24 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-04-25 | 2025-04-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-04-23 | 2025-04-17 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-04-22 | 2025-04-16 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-04-17 | 2025-04-15 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-04-16 | 2025-04-14 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-04-15 | 2025-04-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-04-10 | 2025-04-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.246 | 4,000 | -92,000 | 0.00% | 984 |
| 2025-02-17 | 2025-02-13 | 0.390 | 96,000 | -4,000 | 0.01% | 37,440 |
| 2024-10-15 | 2024-10-10 | 0.590 | 100,000 | +92,000 | 0.01% | 59,000 |
| 2024-10-10 | 2024-10-08 | 0.630 | 8,000 | -68,000 | 0.00% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.790 | 76,000 | +68,000 | 0.00% | 60,040 |
| 2023-10-11 | 2023-10-09 | 0.720 | 8,000 | -4,000 | 0.00% | 5,760 |
| 2023-09-27 | 2023-09-25 | 0.700 | 12,000 | +4,000 | 0.00% | 8,400 |
| 2023-08-02 | 2023-07-31 | 0.888 | 8,000 | +166 | 0.00% | 7,107 |
| 2023-02-23 | 2023-02-21 | 1.307 | 7,834 | +1,958 | 0.00% | 10,239 |
| 2023-02-03 | 2023-02-01 | 1.481 | 5,876 | -1,958 | 0.00% | 8,700 |
| 2023-02-02 | 2023-01-31 | 1.307 | 7,834 | +1,958 | 0.00% | 10,239 |
| 2023-01-31 | 2023-01-27 | 1.430 | 5,876 | -9,793 | 0.00% | 8,400 |
| 2023-01-12 | 2023-01-10 | 0.929 | 15,669 | -66,593 | 0.00% | 14,560 |
| 2023-01-11 | 2023-01-09 | 0.929 | 82,262 | +66,593 | 0.00% | 76,440 |
| 2022-12-28 | 2022-12-22 | 0.837 | 15,669 | +3,917 | 0.00% | 13,120 |
| 2022-08-03 | 2022-08-01 | 1.246 | 11,752 | +1,959 | 0.00% | 14,640 |
| 2022-06-29 | 2022-06-27 | 1.656 | 9,793 | -7,270 | 0.00% | 16,220 |
| 2022-06-28 | 2022-06-24 | 1.656 | 17,063 | -9,479 | 0.00% | 28,261 |
| 2022-05-18 | 2022-05-16 | 1.319 | 26,542 | -9,479 | 0.00% | 35,000 |
| 2022-05-13 | 2022-05-11 | 1.298 | 36,021 | +9,479 | 0.00% | 46,740 |
| 2022-05-10 | 2022-05-05 | 1.371 | 26,542 | -11,375 | 0.00% | 36,400 |
| 2022-05-06 | 2022-05-04 | 1.371 | 37,917 | +11,375 | 0.00% | 52,000 |
| 2022-04-26 | 2022-04-22 | 1.424 | 26,542 | -9,479 | 0.00% | 37,800 |
| 2022-04-25 | 2022-04-21 | 1.382 | 36,021 | +9,479 | 0.00% | 49,780 |
| 2022-03-28 | 2022-03-24 | 1.762 | 26,542 | -1,896 | 0.00% | 46,760 |
| 2022-03-23 | 2022-03-21 | 1.656 | 28,438 | +1,896 | 0.00% | 47,101 |
| 2022-03-21 | 2022-03-17 | 1.561 | 26,542 | +5,688 | 0.00% | 41,440 |
| 2022-03-15 | 2022-03-11 | 1.709 | 20,854 | -3,792 | 0.00% | 35,640 |
| 2022-02-25 | 2022-02-23 | 1.793 | 24,646 | +3,792 | 0.00% | 44,200 |
| 2022-01-20 | 2022-01-18 | 1.804 | 20,854 | -5,688 | 0.00% | 37,619 |
| 2021-12-21 | 2021-12-17 | 2.015 | 26,542 | +5,688 | 0.00% | 53,480 |
| 2021-11-19 | 2021-11-17 | 2.236 | 20,854 | -28,438 | 0.00% | 46,639 |
| 2021-11-18 | 2021-11-16 | 2.236 | 49,292 | +28,438 | 0.00% | 110,240 |
| 2021-10-12 | 2021-10-08 | 2.247 | 20,854 | +1,896 | 0.00% | 46,859 |
| 2021-09-30 | 2021-09-28 | 2.658 | 18,958 | -3,792 | 0.00% | 50,399 |
| 2021-09-29 | 2021-09-27 | 2.553 | 22,750 | -5,688 | 0.00% | 58,080 |
| 2021-09-21 | 2021-09-17 | 3.028 | 28,438 | -5,687 | 0.00% | 86,101 |
| 2021-09-20 | 2021-09-16 | 2.880 | 34,125 | +5,687 | 0.00% | 98,279 |
| 2021-09-16 | 2021-09-14 | 3.302 | 28,438 | -53,083 | 0.00% | 93,901 |
| 2021-09-15 | 2021-09-13 | 3.471 | 81,521 | -91,001 | 0.00% | 282,939 |
| 2021-09-13 | 2021-09-09 | 3.661 | 172,522 | -18,958 | 0.01% | 631,541 |
| 2021-09-10 | 2021-09-08 | 3.692 | 191,480 | +9,479 | 0.01% | 706,999 |
| 2021-09-08 | 2021-09-06 | 3.977 | 182,001 | -30,334 | 0.01% | 723,840 |
| 2021-09-07 | 2021-09-03 | 4.072 | 212,335 | +9,480 | 0.01% | 864,642 |
| 2021-09-06 | 2021-09-02 | 4.251 | 202,855 | -1,896 | 0.01% | 862,419 |
| 2021-09-01 | 2021-08-30 | 4.515 | 204,751 | -1,896 | 0.01% | 924,479 |
| 2021-08-13 | 2021-08-11 | 3.523 | 206,647 | -1,896 | 0.01% | 728,120 |
| 2021-08-10 | 2021-08-06 | 3.513 | 208,543 | -91,000 | 0.01% | 732,600 |
| 2021-08-09 | 2021-08-05 | 3.439 | 299,543 | +1,895 | 0.02% | 1,030,159 |
| 2021-08-06 | 2021-08-04 | 3.460 | 297,648 | -3,791 | 0.02% | 1,029,921 |
| 2021-08-05 | 2021-08-03 | 3.513 | 301,439 | +3,791 | 0.02% | 1,058,939 |
| 2021-08-03 | 2021-07-30 | 3.576 | 297,648 | -1,895 | 0.02% | 1,064,462 |
| 2021-08-02 | 2021-07-29 | 3.355 | 299,543 | -20,855 | 0.02% | 1,004,879 |
| 2021-07-30 | 2021-07-28 | 2.891 | 320,398 | -26,542 | 0.02% | 926,121 |
| 2021-07-29 | 2021-07-27 | 2.405 | 346,940 | +128,918 | 0.02% | 834,481 |
| 2021-07-28 | 2021-07-26 | 3.175 | 218,022 | -1,896 | 0.01% | 692,300 |
| 2021-07-27 | 2021-07-23 | 3.450 | 219,918 | +5,688 | 0.01% | 758,640 |
| 2021-07-26 | 2021-07-22 | 3.450 | 214,230 | -1,896 | 0.01% | 739,019 |
| 2021-07-23 | 2021-07-21 | 3.882 | 216,126 | -79,626 | 0.01% | 839,039 |
| 2021-07-19 | 2021-07-15 | 2.774 | 295,752 | +13,271 | 0.02% | 820,561 |
| 2021-07-15 | 2021-07-13 | 2.785 | 282,481 | +5,688 | 0.02% | 786,721 |
| 2021-07-13 | 2021-07-09 | 2.004 | 276,793 | +17,062 | 0.02% | 554,799 |
| 2021-07-12 | 2021-07-08 | 1.909 | 259,731 | +47,396 | 0.02% | 495,941 |
| 2021-07-08 | 2021-07-06 | 1.952 | 212,335 | +13,271 | 0.01% | 414,401 |
| 2021-07-05 | 2021-06-30 | 1.962 | 199,064 | -3,791 | 0.01% | 390,601 |
| 2021-06-28 | 2021-06-24 | 1.698 | 202,855 | +17,062 | 0.01% | 344,539 |
| 2021-06-24 | 2021-06-22 | 1.677 | 185,793 | +3,792 | 0.01% | 311,640 |
| 2021-06-23 | 2021-06-21 | 1.688 | 182,001 | +37,917 | 0.01% | 307,200 |
| 2021-06-22 | 2021-06-18 | 1.720 | 144,084 | +18,958 | 0.01% | 247,760 |
| 2021-06-21 | 2021-06-17 | 1.720 | 125,126 | +37,917 | 0.01% | 215,160 |
| 2021-06-16 | 2021-06-11 | 1.751 | 87,209 | +47,396 | 0.01% | 152,720 |
| 2021-06-15 | 2021-06-10 | 1.677 | 39,813 | +28,438 | 0.00% | 66,780 |
| 2021-06-11 | 2021-06-09 | 1.635 | 11,375 | +1,896 | 0.00% | 18,600 |
| 2021-06-08 | 2021-06-04 | 1.329 | 9,479 | -47,396 | 0.00% | 12,600 |
| 2021-06-07 | 2021-06-03 | 1.308 | 56,875 | -17,063 | 0.00% | 74,400 |
| 2021-06-04 | 2021-06-02 | 1.403 | 73,938 | +64,459 | 0.00% | 103,740 |
| 2021-06-03 | 2021-06-01 | 1.403 | 9,479 | -64,459 | 0.00% | 13,300 |
| 2021-06-02 | 2021-05-31 | 1.287 | 73,938 | +18,959 | 0.00% | 95,160 |
| 2021-06-01 | 2021-05-28 | 1.234 | 54,979 | +7,583 | 0.00% | 67,859 |
| 2021-05-31 | 2021-05-27 | 1.255 | 47,396 | +37,917 | 0.00% | 59,500 |
| 2021-05-13 | 2021-05-11 | 1.213 | 9,479 | -28,438 | 0.00% | 11,500 |
| 2021-05-12 | 2021-05-10 | 1.087 | 37,917 | +28,438 | 0.00% | 41,200 |
| 2021-03-11 | 2021-03-09 | 0.644 | 9,479 | -11,375 | 0.00% | 6,100 |
| 2021-02-25 | 2021-02-23 | 0.907 | 20,854 | +1,896 | 0.00% | 18,920 |
| 2021-02-19 | 2021-02-17 | 1.002 | 18,958 | +18,958 | 0.00% | 19,000 |
| 2021-01-08 | 2021-01-06 | 1.023 | 0 | -41,709 | ||
| 2020-12-23 | 2020-12-21 | 0.949 | 41,709 | +41,709 | 0.00% | 39,600 |
| 2018-01-16 | 2018-01-12 | 0.930 | 0 | -1,807 | ||
| 2018-01-08 | 2018-01-04 | 0.974 | 1,807 | +1,807 | 0.00% | 1,760 |
| 2018-01-03 | 2017-12-29 | 0.996 | 0 | -9,033 | ||
| 2018-01-02 | 2017-12-28 | 1.096 | 9,033 | +9,033 | 0.00% | 9,900 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy