History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-10-10 | 2025-10-08 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-10-09 | 2025-10-06 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-10-06 | 2025-10-02 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-10-03 | 2025-09-30 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-10-02 | 2025-09-29 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-09-30 | 2025-09-26 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-29 | 2025-09-25 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-09-26 | 2025-09-24 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-25 | 2025-09-23 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-24 | 2025-09-22 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-23 | 2025-09-19 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-22 | 2025-09-18 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-19 | 2025-09-17 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-18 | 2025-09-16 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-09-17 | 2025-09-15 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-16 | 2025-09-12 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-15 | 2025-09-11 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-12 | 2025-09-10 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-11 | 2025-09-09 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-09-10 | 2025-09-08 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-09-09 | 2025-09-05 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-08 | 2025-09-04 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-09-05 | 2025-09-03 | 0.247 | 170,000 | +0 | 0.01% | 41,990 |
| 2025-09-04 | 2025-09-02 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2025-09-03 | 2025-09-01 | 0.246 | 170,000 | +0 | 0.01% | 41,820 |
| 2025-09-02 | 2025-08-29 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-08-29 | 2025-08-27 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-08-27 | 2025-08-25 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-08-26 | 2025-08-22 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-08-25 | 2025-08-21 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-08-22 | 2025-08-20 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-08-21 | 2025-08-19 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-08-20 | 2025-08-18 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-08-19 | 2025-08-15 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-08-15 | 2025-08-13 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-08-14 | 2025-08-12 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-08-13 | 2025-08-11 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2025-08-12 | 2025-08-08 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-08-11 | 2025-08-07 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-08-08 | 2025-08-06 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2025-08-07 | 2025-08-05 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-08-06 | 2025-08-04 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-08-05 | 2025-08-01 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2025-08-04 | 2025-07-31 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2025-08-01 | 2025-07-30 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2025-07-31 | 2025-07-29 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2025-07-30 | 2025-07-28 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2025-07-29 | 2025-07-25 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2025-07-28 | 2025-07-24 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-07-25 | 2025-07-23 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2025-07-23 | 2025-07-21 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-07-21 | 2025-07-17 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-07-18 | 2025-07-16 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2025-07-17 | 2025-07-15 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2025-07-16 | 2025-07-14 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2025-07-15 | 2025-07-11 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-07-14 | 2025-07-10 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-07-11 | 2025-07-09 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-07-10 | 2025-07-08 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2025-07-09 | 2025-07-07 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2025-07-08 | 2025-07-04 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2025-07-04 | 2025-07-02 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2025-07-03 | 2025-06-30 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-07-02 | 2025-06-27 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-06-30 | 2025-06-26 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-06-27 | 2025-06-25 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-06-26 | 2025-06-24 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-06-25 | 2025-06-23 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-06-24 | 2025-06-20 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-06-23 | 2025-06-19 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-06-19 | 2025-06-17 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-06-18 | 2025-06-16 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2025-06-17 | 2025-06-13 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-06-16 | 2025-06-12 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-06-13 | 2025-06-11 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-06-12 | 2025-06-10 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-06-11 | 2025-06-09 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-06-05 | 2025-06-03 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2025-06-04 | 2025-06-02 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2025-06-03 | 2025-05-30 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2025-06-02 | 2025-05-29 | 0.245 | 170,000 | +0 | 0.01% | 41,650 |
| 2025-05-30 | 2025-05-28 | 0.233 | 170,000 | +0 | 0.01% | 39,610 |
| 2025-05-29 | 2025-05-27 | 0.239 | 170,000 | +0 | 0.01% | 40,630 |
| 2025-05-28 | 2025-05-26 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2025-05-27 | 2025-05-23 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2025-05-26 | 2025-05-22 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2025-05-23 | 2025-05-21 | 0.239 | 170,000 | +0 | 0.01% | 40,630 |
| 2025-05-22 | 2025-05-20 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2025-05-21 | 2025-05-19 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2025-05-20 | 2025-05-16 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2025-05-19 | 2025-05-15 | 0.239 | 170,000 | +0 | 0.01% | 40,630 |
| 2025-05-16 | 2025-05-14 | 0.245 | 170,000 | +0 | 0.01% | 41,650 |
| 2025-05-15 | 2025-05-13 | 0.244 | 170,000 | +0 | 0.01% | 41,480 |
| 2025-05-14 | 2025-05-12 | 0.242 | 170,000 | +0 | 0.01% | 41,140 |
| 2025-05-13 | 2025-05-09 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2025-05-12 | 2025-05-08 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-05-09 | 2025-05-07 | 0.239 | 170,000 | +0 | 0.01% | 40,630 |
| 2025-05-08 | 2025-05-06 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2025-05-07 | 2025-05-02 | 0.241 | 170,000 | +0 | 0.01% | 40,970 |
| 2025-05-06 | 2025-04-30 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2025-05-02 | 2025-04-29 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2025-04-30 | 2025-04-28 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.244 | 170,000 | +0 | 0.01% | 41,480 |
| 2025-04-28 | 2025-04-24 | 0.247 | 170,000 | +0 | 0.01% | 41,990 |
| 2025-04-25 | 2025-04-23 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 170,000 | +0 | 0.01% | 41,310 |
| 2025-04-23 | 2025-04-17 | 0.239 | 170,000 | +0 | 0.01% | 40,630 |
| 2025-04-22 | 2025-04-16 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2025-04-17 | 2025-04-15 | 0.241 | 170,000 | +0 | 0.01% | 40,970 |
| 2025-04-16 | 2025-04-14 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-04-15 | 2025-04-11 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-04-14 | 2025-04-10 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 170,000 | +0 | 0.01% | 41,650 |
| 2025-04-10 | 2025-04-08 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-04-09 | 2025-04-07 | 0.246 | 170,000 | +0 | 0.01% | 41,820 |
| 2025-04-08 | 2025-04-03 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-04-07 | 2025-04-02 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-04-02 | 2025-03-31 | 0.285 | 170,000 | +30,000 | 0.01% | 48,450 |
| 2025-03-31 | 2025-03-27 | 0.295 | 140,000 | +20,000 | 0.01% | 41,300 |
| 2025-03-24 | 2025-03-20 | 0.290 | 120,000 | -10,000 | 0.01% | 34,800 |
| 2024-10-29 | 2024-10-25 | 0.570 | 130,000 | +10,000 | 0.01% | 74,100 |
| 2024-03-20 | 2024-03-18 | 0.710 | 120,000 | -20,000 | 0.01% | 85,200 |
| 2024-03-19 | 2024-03-15 | 0.720 | 140,000 | +20,000 | 0.01% | 100,800 |
| 2024-02-05 | 2024-02-01 | 0.460 | 120,000 | -20,000 | 0.01% | 55,200 |
| 2024-01-17 | 2024-01-15 | 0.460 | 140,000 | +20,000 | 0.01% | 64,400 |
| 2023-08-02 | 2023-07-31 | 0.888 | 120,000 | +2,483 | 0.01% | 106,606 |
| 2023-04-18 | 2023-04-14 | 1.042 | 117,517 | +48,965 | 0.01% | 122,400 |
| 2023-03-08 | 2023-03-06 | 1.205 | 68,552 | +48,966 | 0.00% | 82,600 |
| 2023-01-19 | 2023-01-17 | 1.103 | 19,586 | -9,793 | 0.00% | 21,600 |
| 2022-12-16 | 2022-12-14 | 0.919 | 29,379 | -19,587 | 0.00% | 27,000 |
| 2022-12-05 | 2022-12-01 | 0.848 | 48,966 | +19,587 | 0.00% | 41,500 |
| 2022-11-16 | 2022-11-14 | 0.848 | 29,379 | -9,793 | 0.00% | 24,900 |
| 2022-11-10 | 2022-11-08 | 0.776 | 39,172 | +9,793 | 0.00% | 30,400 |
| 2022-08-18 | 2022-08-16 | 1.205 | 29,379 | -19,587 | 0.00% | 35,400 |
| 2022-08-15 | 2022-08-11 | 1.276 | 48,966 | +19,587 | 0.00% | 62,501 |
| 2022-06-29 | 2022-06-27 | 1.656 | 29,379 | +941 | 0.00% | 48,659 |
| 2022-06-08 | 2022-06-06 | 1.572 | 28,438 | -18,958 | 0.00% | 44,701 |
| 2022-06-07 | 2022-06-02 | 1.604 | 47,396 | +18,958 | 0.00% | 76,000 |
| 2022-05-31 | 2022-05-27 | 1.361 | 28,438 | -18,958 | 0.00% | 38,700 |
| 2022-05-26 | 2022-05-24 | 1.361 | 47,396 | +18,958 | 0.00% | 64,500 |
| 2022-04-26 | 2022-04-22 | 1.424 | 28,438 | -9,479 | 0.00% | 40,500 |
| 2022-04-13 | 2022-04-11 | 1.509 | 37,917 | +9,479 | 0.00% | 57,200 |
| 2022-04-12 | 2022-04-08 | 1.582 | 28,438 | -9,479 | 0.00% | 45,001 |
| 2022-04-11 | 2022-04-07 | 1.551 | 37,917 | +9,479 | 0.00% | 58,800 |
| 2022-04-07 | 2022-04-04 | 1.667 | 28,438 | +9,480 | 0.00% | 47,401 |
| 2022-03-18 | 2022-03-16 | 1.456 | 18,958 | -9,480 | 0.00% | 27,599 |
| 2022-03-17 | 2022-03-15 | 1.382 | 28,438 | +9,480 | 0.00% | 39,300 |
| 2022-02-15 | 2022-02-11 | 1.931 | 18,958 | -9,480 | 0.00% | 36,599 |
| 2022-02-14 | 2022-02-10 | 1.962 | 28,438 | +9,480 | 0.00% | 55,801 |
| 2022-01-26 | 2022-01-24 | 1.878 | 18,958 | -9,480 | 0.00% | 35,599 |
| 2022-01-24 | 2022-01-20 | 1.941 | 28,438 | -9,479 | 0.00% | 55,201 |
| 2022-01-21 | 2022-01-19 | 1.899 | 37,917 | -9,479 | 0.00% | 72,000 |
| 2022-01-20 | 2022-01-18 | 1.804 | 47,396 | +9,479 | 0.00% | 85,500 |
| 2022-01-17 | 2022-01-13 | 1.783 | 37,917 | -18,958 | 0.00% | 67,600 |
| 2022-01-12 | 2022-01-10 | 1.825 | 56,875 | +18,958 | 0.00% | 103,799 |
| 2021-12-28 | 2021-12-22 | 1.867 | 37,917 | -9,479 | 0.00% | 70,800 |
| 2021-12-23 | 2021-12-21 | 1.857 | 47,396 | +9,479 | 0.00% | 88,000 |
| 2021-12-20 | 2021-12-16 | 2.163 | 37,917 | +9,479 | 0.00% | 82,000 |
| 2021-12-15 | 2021-12-13 | 2.331 | 28,438 | -9,479 | 0.00% | 66,301 |
| 2021-12-13 | 2021-12-09 | 2.258 | 37,917 | +9,479 | 0.00% | 85,600 |
| 2021-12-08 | 2021-12-06 | 2.099 | 28,438 | -18,958 | 0.00% | 59,701 |
| 2021-12-07 | 2021-12-03 | 2.025 | 47,396 | +18,958 | 0.00% | 96,000 |
| 2021-11-29 | 2021-11-25 | 2.289 | 28,438 | -17,062 | 0.00% | 65,101 |
| 2021-11-26 | 2021-11-24 | 2.258 | 45,500 | +9,479 | 0.00% | 102,719 |
| 2021-11-25 | 2021-11-23 | 2.258 | 36,021 | -9,479 | 0.00% | 81,320 |
| 2021-11-24 | 2021-11-22 | 2.268 | 45,500 | -11,375 | 0.00% | 103,199 |
| 2021-11-23 | 2021-11-19 | 2.384 | 56,875 | +18,958 | 0.00% | 135,599 |
| 2021-11-19 | 2021-11-17 | 2.236 | 37,917 | -9,479 | 0.00% | 84,800 |
| 2021-11-17 | 2021-11-15 | 2.247 | 47,396 | +9,479 | 0.00% | 106,500 |
| 2021-11-08 | 2021-11-04 | 2.395 | 37,917 | +9,479 | 0.00% | 90,800 |
| 2021-11-04 | 2021-11-02 | 2.331 | 28,438 | -9,479 | 0.00% | 66,301 |
| 2021-11-01 | 2021-10-28 | 2.437 | 37,917 | -9,479 | 0.00% | 92,400 |
| 2021-10-29 | 2021-10-27 | 2.405 | 47,396 | +18,958 | 0.00% | 114,000 |
| 2021-10-27 | 2021-10-25 | 2.627 | 28,438 | +9,480 | 0.00% | 74,701 |
| 2021-10-21 | 2021-10-19 | 2.806 | 18,958 | -9,480 | 0.00% | 53,199 |
| 2021-10-18 | 2021-10-12 | 2.247 | 28,438 | +9,480 | 0.00% | 63,901 |
| 2021-10-15 | 2021-10-11 | 2.279 | 18,958 | -9,480 | 0.00% | 43,199 |
| 2021-10-11 | 2021-10-07 | 2.395 | 28,438 | -9,479 | 0.00% | 68,101 |
| 2021-10-07 | 2021-10-05 | 2.416 | 37,917 | +5,688 | 0.00% | 91,600 |
| 2021-10-05 | 2021-09-30 | 2.542 | 32,229 | +3,791 | 0.00% | 81,939 |
| 2021-09-30 | 2021-09-28 | 2.658 | 28,438 | +9,480 | 0.00% | 75,601 |
| 2021-09-03 | 2021-09-01 | 4.199 | 18,958 | -1,896 | 0.00% | 79,598 |
| 2021-09-02 | 2021-08-31 | 4.494 | 20,854 | +1,896 | 0.00% | 93,719 |
| 2021-08-20 | 2021-08-18 | 4.009 | 18,958 | -1,896 | 0.00% | 75,998 |
| 2021-08-12 | 2021-08-10 | 3.566 | 20,854 | +1,896 | 0.00% | 74,359 |
| 2021-08-09 | 2021-08-05 | 3.439 | 18,958 | -5,688 | 0.00% | 65,198 |
| 2021-08-06 | 2021-08-04 | 3.460 | 24,646 | +5,688 | 0.00% | 85,280 |
| 2021-08-05 | 2021-08-03 | 3.513 | 18,958 | -1,896 | 0.00% | 66,598 |
| 2021-08-02 | 2021-07-29 | 3.355 | 20,854 | +1,896 | 0.00% | 69,959 |
| 2021-07-27 | 2021-07-23 | 3.450 | 18,958 | -1,896 | 0.00% | 65,398 |
| 2021-07-26 | 2021-07-22 | 3.450 | 20,854 | -9,480 | 0.00% | 71,939 |
| 2021-07-23 | 2021-07-21 | 3.882 | 30,334 | +9,480 | 0.00% | 117,762 |
| 2021-07-22 | 2021-07-20 | 3.355 | 20,854 | -9,480 | 0.00% | 69,959 |
| 2021-07-20 | 2021-07-16 | 2.954 | 30,334 | +5,688 | 0.00% | 89,601 |
| 2021-07-19 | 2021-07-15 | 2.774 | 24,646 | -9,479 | 0.00% | 68,380 |
| 2021-07-16 | 2021-07-14 | 2.796 | 34,125 | -121,334 | 0.00% | 95,399 |
| 2021-07-15 | 2021-07-13 | 2.785 | 155,459 | +119,438 | 0.01% | 432,959 |
| 2021-07-14 | 2021-07-12 | 2.342 | 36,021 | +9,479 | 0.00% | 84,360 |
| 2021-06-02 | 2021-05-31 | 1.287 | 26,542 | -18,958 | 0.00% | 34,160 |
| 2021-05-25 | 2021-05-21 | 1.087 | 45,500 | -18,959 | 0.00% | 49,440 |
| 2021-05-14 | 2021-05-12 | 1.139 | 64,459 | -1,896 | 0.00% | 73,440 |
| 2021-05-13 | 2021-05-11 | 1.213 | 66,355 | -26,541 | 0.00% | 80,501 |
| 2021-05-12 | 2021-05-10 | 1.087 | 92,896 | -28,438 | 0.01% | 100,940 |
| 2021-04-21 | 2021-04-19 | 0.781 | 121,334 | -56,875 | 0.01% | 94,720 |
| 2021-03-17 | 2021-03-15 | 0.717 | 178,209 | +56,875 | 0.01% | 127,840 |
| 2021-03-02 | 2021-02-26 | 0.897 | 121,334 | +9,479 | 0.01% | 108,800 |
| 2021-03-01 | 2021-02-25 | 0.918 | 111,855 | -1,896 | 0.01% | 102,660 |
| 2021-02-19 | 2021-02-17 | 1.002 | 113,751 | +28,438 | 0.01% | 114,000 |
| 2021-02-17 | 2021-02-11 | 1.065 | 85,313 | +37,917 | 0.00% | 90,900 |
| 2021-01-21 | 2021-01-19 | 0.949 | 47,396 | +9,479 | 0.00% | 45,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 37,917 | +9,479 | 0.00% | 37,200 |
| 2021-01-13 | 2021-01-11 | 1.023 | 28,438 | -18,958 | 0.00% | 29,100 |
| 2021-01-08 | 2021-01-06 | 1.023 | 47,396 | -22,750 | 0.00% | 48,500 |
| 2021-01-07 | 2021-01-05 | 1.097 | 70,146 | +9,479 | 0.00% | 76,960 |
| 2021-01-06 | 2021-01-04 | 1.203 | 60,667 | -3,792 | 0.00% | 72,960 |
| 2021-01-05 | 2020-12-31 | 0.949 | 64,459 | +37,917 | 0.00% | 61,200 |
| 2020-12-02 | 2020-11-30 | 0.960 | 26,542 | -28,437 | 0.00% | 25,480 |
| 2020-11-06 | 2020-11-04 | 0.686 | 54,979 | +28,437 | 0.00% | 37,700 |
| 2019-12-13 | 2019-12-11 | 0.369 | 26,542 | -11,375 | 0.00% | 9,800 |
| 2019-11-26 | 2019-11-22 | 0.417 | 37,917 | +11,375 | 0.00% | 15,800 |
| 2019-10-17 | 2019-10-15 | 0.470 | 26,542 | +1,249 | 0.00% | 12,488 |
| 2019-08-30 | 2019-08-28 | 0.459 | 25,293 | -14,453 | 0.00% | 11,620 |
| 2019-08-28 | 2019-08-26 | 0.443 | 39,746 | +14,453 | 0.00% | 17,600 |
| 2019-05-08 | 2019-05-06 | 0.664 | 25,293 | -36,132 | 0.00% | 16,800 |
| 2019-05-06 | 2019-05-02 | 0.697 | 61,425 | +36,132 | 0.00% | 42,840 |
| 2018-10-30 | 2018-10-26 | 0.620 | 25,293 | -86,718 | 0.00% | 15,680 |
| 2018-03-23 | 2018-03-21 | 0.941 | 112,011 | -9,033 | 0.01% | 105,400 |
| 2018-03-22 | 2018-03-20 | 0.952 | 121,044 | -9,033 | 0.01% | 115,240 |
| 2018-03-19 | 2018-03-15 | 0.985 | 130,077 | +18,066 | 0.01% | 128,160 |
| 2018-03-09 | 2018-03-07 | 0.919 | 112,011 | -27,099 | 0.01% | 102,920 |
| 2018-01-22 | 2018-01-18 | 0.875 | 139,110 | -9,034 | 0.01% | 121,660 |
| 2018-01-18 | 2018-01-16 | 0.875 | 148,144 | +54,199 | 0.01% | 129,560 |
| 2018-01-16 | 2018-01-12 | 0.930 | 93,945 | -9,033 | 0.01% | 87,360 |
| 2018-01-12 | 2018-01-10 | 0.963 | 102,978 | -9,033 | 0.01% | 99,180 |
| 2018-01-11 | 2018-01-09 | 0.941 | 112,011 | -18,066 | 0.01% | 105,400 |
| 2018-01-09 | 2018-01-05 | 0.985 | 130,077 | +28,906 | 0.01% | 128,160 |
| 2018-01-05 | 2018-01-03 | 0.974 | 101,171 | +23,486 | 0.01% | 98,560 |
| 2018-01-03 | 2017-12-29 | 0.996 | 77,685 | +36,133 | 0.00% | 77,400 |
| 2017-12-22 | 2017-12-20 | 0.819 | 41,552 | -12,647 | 0.00% | 34,040 |
| 2017-12-04 | 2017-11-30 | 0.764 | 54,199 | +12,647 | 0.00% | 41,400 |
| 2017-08-25 | 2017-08-22 | 0.764 | 41,552 | -9,034 | 0.00% | 31,740 |
| 2017-08-16 | 2017-08-14 | 0.753 | 50,586 | +9,034 | 0.00% | 38,080 |
| 2017-07-21 | 2017-07-19 | 0.830 | 41,552 | -9,034 | 0.00% | 34,500 |
| 2017-07-14 | 2017-07-12 | 0.775 | 50,586 | +9,034 | 0.00% | 39,200 |
| 2017-06-08 | 2017-06-06 | 0.841 | 41,552 | -9,034 | 0.00% | 34,960 |
| 2017-06-05 | 2017-06-01 | 0.808 | 50,586 | +9,034 | 0.00% | 40,880 |
| 2017-03-07 | 2017-03-03 | 0.996 | 41,552 | -9,034 | 0.00% | 41,400 |
| 2017-02-13 | 2017-02-09 | 0.985 | 50,586 | +9,034 | 0.00% | 49,840 |
| 2016-05-06 | 2016-05-04 | 1.096 | 41,552 | -10,840 | 0.00% | 45,540 |
| 2015-07-20 | 2015-07-16 | 1.351 | 52,392 | +10,840 | 0.00% | 70,760 |
| 2015-07-02 | 2015-06-29 | 1.539 | 41,552 | -1,807 | 0.00% | 63,939 |
| 2015-06-29 | 2015-06-25 | 1.882 | 43,359 | -10,840 | 0.00% | 81,600 |
| 2015-06-23 | 2015-06-19 | 1.982 | 54,199 | +12,647 | 0.00% | 107,400 |
| 2015-06-02 | 2015-05-29 | 1.993 | 41,552 | -9,034 | 0.00% | 82,799 |
| 2015-05-29 | 2015-05-27 | 1.838 | 50,586 | -61,425 | 0.00% | 92,961 |
| 2015-05-15 | 2015-05-13 | 1.384 | 112,011 | +54,199 | 0.01% | 155,000 |
| 2015-05-12 | 2015-05-08 | 1.317 | 57,812 | +9,033 | 0.00% | 76,160 |
| 2015-04-15 | 2015-04-13 | 1.262 | 48,779 | -45,166 | 0.00% | 61,560 |
| 2015-04-02 | 2015-03-31 | 0.952 | 93,945 | +27,100 | 0.01% | 89,440 |
| 2015-03-24 | 2015-03-20 | 0.996 | 66,845 | +18,066 | 0.00% | 66,600 |
| 2014-11-14 | 2014-11-12 | 1.185 | 48,779 | -18,066 | 0.00% | 57,780 |
| 2014-11-10 | 2014-11-06 | 1.151 | 66,845 | +18,066 | 0.00% | 76,960 |
| 2014-10-15 | 2014-10-13 | 1.052 | 48,779 | -27,099 | 0.00% | 51,300 |
| 2014-10-06 | 2014-09-30 | 1.052 | 75,878 | +18,066 | 0.01% | 79,800 |
| 2014-10-03 | 2014-09-29 | 1.074 | 57,812 | -9,033 | 0.00% | 62,080 |
| 2014-09-30 | 2014-09-26 | 1.107 | 66,845 | +18,066 | 0.00% | 74,000 |
| 2014-09-02 | 2014-08-29 | 1.118 | 48,779 | -63,232 | 0.00% | 54,540 |
| 2014-08-25 | 2014-08-21 | 1.185 | 112,011 | +9,033 | 0.01% | 132,680 |
| 2014-08-22 | 2014-08-20 | 1.196 | 102,978 | +32,520 | 0.01% | 123,120 |
| 2014-08-20 | 2014-08-18 | 1.151 | 70,458 | +5,419 | 0.01% | 81,119 |
| 2014-08-18 | 2014-08-14 | 1.229 | 65,039 | +12,647 | 0.00% | 79,920 |
| 2014-08-15 | 2014-08-13 | 1.251 | 52,392 | +1,806 | 0.00% | 65,540 |
| 2014-08-14 | 2014-08-12 | 1.229 | 50,586 | +1,807 | 0.00% | 62,161 |
| 2014-08-13 | 2014-08-11 | 1.240 | 48,779 | -5,420 | 0.00% | 60,480 |
| 2014-08-06 | 2014-08-04 | 1.262 | 54,199 | -1,806 | 0.00% | 68,400 |
| 2014-05-27 | 2014-05-23 | 1.062 | 56,005 | +565 | 0.00% | 59,501 |
| 2014-05-22 | 2014-05-20 | 1.018 | 55,440 | -1,788 | 0.00% | 56,420 |
| 2014-05-05 | 2014-04-30 | 1.029 | 57,228 | -28,614 | 0.00% | 58,880 |
| 2014-05-02 | 2014-04-29 | 1.062 | 85,842 | +1,788 | 0.01% | 91,200 |
| 2014-04-25 | 2014-04-23 | 1.141 | 84,054 | +26,826 | 0.01% | 95,880 |
| 2014-04-07 | 2014-04-03 | 1.107 | 57,228 | -1,789 | 0.00% | 63,360 |
| 2014-04-04 | 2014-04-02 | 1.085 | 59,017 | +1,789 | 0.00% | 64,021 |
| 2014-03-27 | 2014-03-25 | 1.130 | 57,228 | -71,535 | 0.00% | 64,640 |
| 2014-03-14 | 2014-03-12 | 1.118 | 128,763 | +5,365 | 0.01% | 144,000 |
| 2014-03-12 | 2014-03-10 | 1.208 | 123,398 | +71,535 | 0.01% | 149,040 |
| 2014-03-11 | 2014-03-07 | 1.253 | 51,863 | -5,365 | 0.00% | 64,960 |
| 2014-03-07 | 2014-03-05 | 1.018 | 57,228 | -44,710 | 0.00% | 58,240 |
| 2014-02-17 | 2014-02-13 | 0.973 | 101,938 | +44,710 | 0.01% | 99,180 |
| 2013-11-27 | 2013-11-25 | 1.130 | 57,228 | +5,365 | 0.00% | 64,640 |
| 2013-10-28 | 2013-10-24 | 1.096 | 51,863 | -48,286 | 0.00% | 56,840 |
| 2013-10-07 | 2013-10-03 | 1.062 | 100,149 | -17,884 | 0.01% | 106,400 |
| 2013-10-03 | 2013-09-30 | 1.062 | 118,033 | +17,884 | 0.01% | 125,400 |
| 2013-09-27 | 2013-09-25 | 1.130 | 100,149 | -17,884 | 0.01% | 113,120 |
| 2013-09-26 | 2013-09-24 | 1.107 | 118,033 | +17,884 | 0.01% | 130,680 |
| 2013-09-17 | 2013-09-13 | 1.141 | 100,149 | +3,577 | 0.01% | 114,240 |
| 2013-09-13 | 2013-09-11 | 1.174 | 96,572 | -98,361 | 0.01% | 113,399 |
| 2013-09-12 | 2013-09-10 | 1.185 | 194,933 | +44,709 | 0.01% | 231,080 |
| 2013-09-05 | 2013-09-03 | 1.152 | 150,224 | +57,228 | 0.01% | 173,040 |
| 2013-09-04 | 2013-09-02 | 1.141 | 92,996 | +19,672 | 0.01% | 106,080 |
| 2013-09-03 | 2013-08-30 | 1.130 | 73,324 | +19,673 | 0.01% | 82,821 |
| 2013-09-02 | 2013-08-29 | 1.174 | 53,651 | +1,788 | 0.00% | 63,000 |
| 2013-08-15 | 2013-08-12 | 1.040 | 51,863 | -16,095 | 0.00% | 53,940 |
| 2013-07-10 | 2013-07-08 | 0.872 | 67,958 | -17,884 | 0.00% | 59,280 |
| 2013-06-14 | 2013-06-11 | 1.141 | 85,842 | -44,710 | 0.01% | 97,920 |
| 2013-06-07 | 2013-06-05 | 1.152 | 130,552 | +8,942 | 0.01% | 150,380 |
| 2013-06-06 | 2013-06-04 | 1.152 | 121,610 | +35,768 | 0.01% | 140,080 |
| 2013-05-14 | 2013-05-10 | 1.275 | 85,842 | +17,884 | 0.01% | 109,440 |
| 2013-05-10 | 2013-05-08 | 1.308 | 67,958 | -8,942 | 0.00% | 88,919 |
| 2013-05-07 | 2013-05-03 | 1.163 | 76,900 | -8,942 | 0.01% | 89,440 |
| 2013-05-03 | 2013-04-30 | 1.174 | 85,842 | +17,884 | 0.01% | 100,800 |
| 2013-04-19 | 2013-04-17 | 1.174 | 67,958 | -8,942 | 0.00% | 79,800 |
| 2013-04-15 | 2013-04-11 | 1.264 | 76,900 | -8,942 | 0.01% | 97,180 |
| 2013-03-22 | 2013-03-20 | 1.286 | 85,842 | -26,826 | 0.01% | 110,400 |
| 2013-03-21 | 2013-03-19 | 1.230 | 112,668 | -35,767 | 0.01% | 138,600 |
| 2013-03-20 | 2013-03-18 | 1.208 | 148,435 | +62,593 | 0.01% | 179,279 |
| 2013-03-13 | 2013-03-11 | 1.409 | 85,842 | +8,942 | 0.01% | 120,960 |
| 2013-03-06 | 2013-03-04 | 1.487 | 76,900 | -8,942 | 0.01% | 114,380 |
| 2013-02-25 | 2013-02-21 | 1.465 | 85,842 | +7,153 | 0.01% | 125,760 |
| 2013-02-22 | 2013-02-20 | 1.532 | 78,689 | -7,153 | 0.01% | 120,560 |
| 2013-02-14 | 2013-02-07 | 1.308 | 85,842 | +16,095 | 0.01% | 112,320 |
| 2013-01-31 | 2013-01-29 | 1.342 | 69,747 | +7,154 | 0.01% | 93,600 |
| 2013-01-25 | 2013-01-23 | 1.499 | 62,593 | +8,942 | 0.00% | 93,800 |
| 2013-01-10 | 2013-01-08 | 1.454 | 53,651 | -5,366 | 0.00% | 77,999 |
| 2013-01-08 | 2013-01-04 | 1.431 | 59,017 | +5,366 | 0.00% | 84,481 |
| 2012-12-20 | 2012-12-18 | 1.275 | 53,651 | -35,768 | 0.00% | 68,400 |
| 2012-12-13 | 2012-12-11 | 1.219 | 89,419 | -87,631 | 0.01% | 109,000 |
| 2012-12-11 | 2012-12-07 | 1.197 | 177,050 | +46,498 | 0.01% | 211,861 |
| 2012-12-10 | 2012-12-06 | 1.174 | 130,552 | +41,133 | 0.01% | 153,300 |
| 2012-12-04 | 2012-11-30 | 1.174 | 89,419 | -8,942 | 0.01% | 105,000 |
| 2012-12-03 | 2012-11-29 | 1.163 | 98,361 | -41,133 | 0.01% | 114,400 |
| 2012-11-30 | 2012-11-28 | 1.163 | 139,494 | -39,344 | 0.01% | 162,240 |
| 2012-11-27 | 2012-11-23 | 1.208 | 178,838 | -178,838 | 0.01% | 216,000 |
| 2012-11-21 | 2012-11-19 | 1.141 | 357,676 | +259,315 | 0.03% | 408,000 |
| 2012-11-19 | 2012-11-15 | 1.163 | 98,361 | -26,826 | 0.01% | 114,400 |
| 2012-11-15 | 2012-11-13 | 1.152 | 125,187 | -3,576 | 0.01% | 144,201 |
| 2012-11-14 | 2012-11-12 | 1.197 | 128,763 | +3,576 | 0.01% | 154,080 |
| 2012-11-13 | 2012-11-09 | 1.241 | 125,187 | +35,768 | 0.01% | 155,401 |
| 2012-11-05 | 2012-11-01 | 1.286 | 89,419 | -463,190 | 0.01% | 115,000 |
| 2012-11-02 | 2012-10-31 | 1.208 | 552,609 | -35,768 | 0.04% | 667,440 |
| 2012-10-30 | 2012-10-26 | 1.118 | 588,377 | +17,884 | 0.04% | 658,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 570,493 | +17,884 | 0.04% | 657,140 |
| 2012-10-26 | 2012-10-24 | 1.219 | 552,609 | -16,096 | 0.04% | 673,620 |
| 2012-10-24 | 2012-10-19 | 1.130 | 568,705 | +12,519 | 0.04% | 642,360 |
| 2012-10-22 | 2012-10-18 | 1.130 | 556,186 | -66,170 | 0.04% | 628,220 |
| 2012-10-18 | 2012-10-16 | 0.973 | 622,356 | -26,826 | 0.04% | 605,520 |
| 2012-10-17 | 2012-10-15 | 0.984 | 649,182 | +17,884 | 0.05% | 638,880 |
| 2012-10-16 | 2012-10-12 | 0.973 | 631,298 | +53,651 | 0.05% | 614,220 |
| 2012-10-04 | 2012-09-28 | 0.906 | 577,647 | -35,767 | 0.04% | 523,260 |
| 2012-10-03 | 2012-09-27 | 0.872 | 613,414 | +35,767 | 0.04% | 535,080 |
| 2012-09-24 | 2012-09-20 | 0.939 | 577,647 | -17,883 | 0.04% | 542,640 |
| 2012-09-21 | 2012-09-19 | 0.962 | 595,530 | +17,883 | 0.04% | 572,760 |
| 2012-09-14 | 2012-09-12 | 0.962 | 577,647 | -14,307 | 0.04% | 555,560 |
| 2012-08-22 | 2012-08-20 | 0.850 | 591,954 | +7,154 | 0.04% | 503,120 |
| 2012-08-17 | 2012-08-15 | 0.861 | 584,800 | +35,768 | 0.04% | 503,580 |
| 2012-06-28 | 2012-06-26 | 1.130 | 549,032 | +8,941 | 0.04% | 620,139 |
| 2012-06-14 | 2012-06-12 | 1.275 | 540,091 | -30,402 | 0.04% | 688,561 |
| 2012-06-12 | 2012-06-08 | 1.219 | 570,493 | -14,307 | 0.04% | 695,420 |
| 2012-06-07 | 2012-06-05 | 1.241 | 584,800 | +44,709 | 0.04% | 725,940 |
| 2012-06-05 | 2012-06-01 | 1.297 | 540,091 | -44,709 | 0.04% | 700,641 |
| 2012-06-04 | 2012-05-31 | 1.264 | 584,800 | +44,709 | 0.04% | 739,020 |
| 2012-05-18 | 2012-05-16 | 1.264 | 540,091 | +4,780 | 0.04% | 682,521 |
| 2012-05-11 | 2012-05-09 | 1.275 | 535,311 | -17,726 | 0.04% | 682,520 |
| 2012-05-09 | 2012-05-07 | 1.298 | 553,037 | +17,726 | 0.04% | 717,601 |
| 2012-05-04 | 2012-05-02 | 1.388 | 535,311 | -35,451 | 0.04% | 742,920 |
| 2012-04-25 | 2012-04-23 | 1.320 | 570,762 | -26,588 | 0.04% | 753,480 |
| 2012-04-20 | 2012-04-18 | 1.275 | 597,350 | -26,589 | 0.04% | 761,620 |
| 2012-04-19 | 2012-04-17 | 1.298 | 623,939 | +17,726 | 0.05% | 809,600 |
| 2012-04-17 | 2012-04-13 | 1.320 | 606,213 | +35,451 | 0.04% | 800,280 |
| 2012-04-16 | 2012-04-12 | 1.343 | 570,762 | -8,863 | 0.04% | 766,360 |
| 2012-04-13 | 2012-04-11 | 1.275 | 579,625 | +10,635 | 0.04% | 739,020 |
| 2012-04-12 | 2012-04-10 | 1.331 | 568,990 | +44,314 | 0.04% | 757,561 |
| 2012-04-02 | 2012-03-29 | 1.512 | 524,676 | +1,773 | 0.04% | 793,280 |
| 2012-03-30 | 2012-03-28 | 1.568 | 522,903 | +26,588 | 0.04% | 820,100 |
| 2012-03-26 | 2012-03-22 | 1.670 | 496,315 | -17,725 | 0.04% | 828,800 |
| 2012-03-23 | 2012-03-21 | 1.659 | 514,040 | +17,725 | 0.04% | 852,599 |
| 2012-03-19 | 2012-03-15 | 1.963 | 496,315 | +17,726 | 0.04% | 974,400 |
| 2012-03-16 | 2012-03-14 | 1.975 | 478,589 | +8,862 | 0.03% | 944,999 |
| 2012-03-15 | 2012-03-13 | 2.076 | 469,727 | -62,039 | 0.03% | 975,201 |
| 2012-03-14 | 2012-03-12 | 1.986 | 531,766 | +35,451 | 0.04% | 1,056,000 |
| 2012-03-12 | 2012-03-08 | 1.997 | 496,315 | +26,588 | 0.04% | 991,200 |
| 2012-03-08 | 2012-03-06 | 1.941 | 469,727 | -10,635 | 0.03% | 911,601 |
| 2012-03-02 | 2012-02-29 | 2.065 | 480,362 | -5,318 | 0.03% | 991,860 |
| 2012-02-28 | 2012-02-24 | 1.850 | 485,680 | +5,318 | 0.04% | 898,721 |
| 2012-02-14 | 2012-02-10 | 1.805 | 480,362 | -44,314 | 0.03% | 867,200 |
| 2012-02-13 | 2012-02-09 | 1.907 | 524,676 | +44,314 | 0.04% | 1,000,481 |
| 2012-02-10 | 2012-02-08 | 1.726 | 480,362 | -26,588 | 0.03% | 829,260 |
| 2012-02-06 | 2012-02-02 | 1.535 | 506,950 | -44,314 | 0.04% | 777,920 |
| 2012-02-03 | 2012-02-01 | 1.489 | 551,264 | +26,588 | 0.04% | 821,040 |
| 2012-02-02 | 2012-01-31 | 1.523 | 524,676 | +115,216 | 0.04% | 799,200 |
| 2012-02-01 | 2012-01-30 | 1.512 | 409,460 | -7,090 | 0.03% | 619,080 |
| 2012-01-31 | 2012-01-27 | 1.523 | 416,550 | +26,588 | 0.03% | 634,500 |
| 2012-01-27 | 2012-01-20 | 1.501 | 389,962 | -44,313 | 0.03% | 585,200 |
| 2012-01-26 | 2012-01-19 | 1.444 | 434,275 | -62,040 | 0.03% | 627,199 |
| 2012-01-20 | 2012-01-18 | 1.320 | 496,315 | +7,090 | 0.04% | 655,200 |
| 2012-01-19 | 2012-01-17 | 1.365 | 489,225 | +17,726 | 0.04% | 667,920 |
| 2012-01-17 | 2012-01-13 | 1.331 | 471,499 | -15,953 | 0.03% | 627,760 |
| 2012-01-16 | 2012-01-12 | 1.354 | 487,452 | +26,588 | 0.04% | 660,000 |
| 2012-01-13 | 2012-01-11 | 1.331 | 460,864 | +8,863 | 0.03% | 613,600 |
| 2012-01-12 | 2012-01-10 | 1.365 | 452,001 | -21,271 | 0.03% | 617,100 |
| 2012-01-11 | 2012-01-09 | 1.354 | 473,272 | +17,726 | 0.03% | 640,800 |
| 2012-01-10 | 2012-01-06 | 1.331 | 455,546 | +21,271 | 0.03% | 606,520 |
| 2011-12-20 | 2011-12-16 | 1.456 | 434,275 | -7,091 | 0.03% | 632,099 |
| 2011-12-13 | 2011-12-09 | 1.478 | 441,366 | +37,224 | 0.03% | 652,380 |
| 2011-12-09 | 2011-12-07 | 1.546 | 404,142 | +301,334 | 0.03% | 624,720 |
| 2011-12-08 | 2011-12-06 | 1.512 | 102,808 | +26,588 | 0.01% | 155,440 |
| 2011-12-06 | 2011-12-02 | 1.602 | 76,220 | +8,863 | 0.01% | 122,120 |
| 2011-12-05 | 2011-12-01 | 1.591 | 67,357 | -53,177 | 0.00% | 107,160 |
| 2011-12-02 | 2011-11-30 | 1.489 | 120,534 | +26,589 | 0.01% | 179,521 |
| 2011-12-01 | 2011-11-29 | 1.557 | 93,945 | -44,314 | 0.01% | 146,280 |
| 2011-11-30 | 2011-11-28 | 1.489 | 138,259 | -124,079 | 0.01% | 205,920 |
| 2011-11-29 | 2011-11-25 | 1.399 | 262,338 | +17,726 | 0.02% | 367,040 |
| 2011-11-28 | 2011-11-24 | 1.399 | 244,612 | +88,627 | 0.02% | 342,240 |
| 2011-11-24 | 2011-11-22 | 1.444 | 155,985 | +17,726 | 0.01% | 225,280 |
| 2011-11-21 | 2011-11-17 | 1.489 | 138,259 | +17,725 | 0.01% | 205,920 |
| 2011-11-18 | 2011-11-16 | 1.512 | 120,534 | +26,589 | 0.01% | 182,241 |
| 2011-11-16 | 2011-11-14 | 1.613 | 93,945 | -62,040 | 0.01% | 151,579 |
| 2011-11-11 | 2011-11-09 | 1.568 | 155,985 | +26,589 | 0.01% | 244,641 |
| 2011-11-10 | 2011-11-08 | 1.568 | 129,396 | +26,588 | 0.01% | 202,939 |
| 2011-11-09 | 2011-11-07 | 1.613 | 102,808 | +44,314 | 0.01% | 165,880 |
| 2011-11-08 | 2011-11-04 | 1.670 | 58,494 | -10,636 | 0.00% | 97,680 |
| 2011-11-07 | 2011-11-03 | 1.613 | 69,130 | +26,589 | 0.01% | 111,541 |
| 2011-11-03 | 2011-11-01 | 1.602 | 42,541 | +8,862 | 0.00% | 68,160 |
| 2011-11-01 | 2011-10-28 | 1.704 | 33,679 | -8,862 | 0.00% | 57,381 |
| 2011-10-31 | 2011-10-27 | 1.760 | 42,541 | +8,862 | 0.00% | 74,880 |
| 2011-10-14 | 2011-10-12 | 1.783 | 33,679 | -8,862 | 0.00% | 60,041 |
| 2011-10-13 | 2011-10-11 | 1.489 | 42,541 | +8,862 | 0.00% | 63,360 |
| 2011-10-11 | 2011-10-07 | 1.196 | 33,679 | -14,180 | 0.00% | 40,281 |
| 2011-10-07 | 2011-10-04 | 0.846 | 47,859 | +8,863 | 0.00% | 40,500 |
| 2011-08-12 | 2011-08-10 | 1.963 | 38,996 | +14,180 | 0.00% | 76,560 |
| 2011-08-11 | 2011-08-09 | 2.008 | 24,816 | -5,317 | 0.00% | 49,841 |
| 2011-08-09 | 2011-08-05 | 2.279 | 30,133 | +3,545 | 0.00% | 68,679 |
| 2011-07-26 | 2011-07-22 | 2.967 | 26,588 | +5,317 | 0.00% | 78,899 |
| 2011-07-18 | 2011-07-14 | 3.385 | 21,271 | +8,863 | 0.00% | 72,001 |
| 2011-06-28 | 2011-06-24 | 3.362 | 12,408 | -8,863 | 0.00% | 41,720 |
| 2011-06-24 | 2011-06-22 | 3.092 | 21,271 | +3,545 | 0.00% | 65,761 |
| 2011-06-21 | 2011-06-17 | 2.888 | 17,726 | -12,407 | 0.00% | 51,201 |
| 2011-06-07 | 2011-06-02 | 3.972 | 30,133 | +8,862 | 0.00% | 119,678 |
| 2011-06-03 | 2011-06-01 | 4.163 | 21,271 | -8,862 | 0.00% | 88,562 |
| 2011-06-02 | 2011-05-31 | 4.333 | 30,133 | +7,090 | 0.00% | 130,558 |
| 2011-05-16 | 2011-05-12 | 5.044 | 23,043 | -14,181 | 0.00% | 116,219 |
| 2011-05-13 | 2011-05-11 | 5.134 | 37,224 | +37,224 | 0.00% | 191,102 |
| 2009-08-12 | 2009-08-10 | 3.445 | 0 | -8,825 | ||
| 2009-08-11 | 2009-08-07 | 3.400 | 8,825 | -13,237 | 0.00% | 30,001 |
| 2009-08-10 | 2009-08-06 | 3.649 | 22,062 | +8,825 | 0.01% | 80,500 |
| 2009-08-07 | 2009-08-05 | 3.853 | 13,237 | +2,647 | 0.01% | 50,999 |
| 2009-08-06 | 2009-08-04 | 3.150 | 10,590 | +10,590 | 0.01% | 33,361 |
| 2009-04-09 | 2009-04-07 | 1.496 | 0 | -13,237 | ||
| 2009-04-08 | 2009-04-06 | 1.473 | 13,237 | -4,413 | 0.01% | 19,500 |
| 2009-04-07 | 2009-04-03 | 1.496 | 17,650 | +17,650 | 0.01% | 26,401 |
| 2009-03-24 | 2009-03-20 | 1.337 | 0 | -26,474 | ||
| 2009-03-23 | 2009-03-19 | 1.156 | 26,474 | +26,474 | 0.01% | 30,600 |
| 2009-02-19 | 2009-02-17 | 1.337 | 0 | -132,372 | ||
| 2009-02-18 | 2009-02-16 | 1.405 | 132,372 | +132,372 | 0.07% | 186,000 |
| 2009-02-16 | 2009-02-12 | 1.269 | 0 | -13,237 | ||
| 2009-02-12 | 2009-02-10 | 1.360 | 13,237 | +13,237 | 0.01% | 18,000 |
| 2009-02-03 | 2009-01-30 | 1.360 | 0 | -8,825 | ||
| 2009-02-02 | 2009-01-29 | 1.269 | 8,825 | -5,295 | 0.00% | 11,200 |
| 2009-01-22 | 2009-01-20 | 1.292 | 14,120 | +8,825 | 0.01% | 18,240 |
| 2009-01-19 | 2009-01-15 | 1.337 | 5,295 | +5,295 | 0.00% | 7,080 |
| 2009-01-16 | 2009-01-14 | 1.428 | 0 | -8,825 | ||
| 2009-01-08 | 2009-01-06 | 1.654 | 8,825 | +8,825 | 0.00% | 14,600 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy