History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 686,000 +0 0.04% 205,800
2025-10-13 2025-10-09 0.310 686,000 +0 0.04% 212,660
2025-10-10 2025-10-08 0.295 686,000 +0 0.04% 202,370
2025-10-09 2025-10-06 0.300 686,000 +0 0.04% 205,800
2025-10-08 2025-10-03 0.285 686,000 +0 0.04% 195,510
2025-10-06 2025-10-02 0.290 686,000 +0 0.04% 198,940
2025-10-03 2025-09-30 0.305 686,000 +50,000 0.04% 209,230
2025-09-19 2025-09-17 0.275 636,000 +100,000 0.03% 174,900
2025-09-08 2025-09-04 0.265 536,000 -64,000 0.03% 142,040
2025-08-25 2025-08-21 0.255 600,000 +74,000 0.03% 153,000
2025-08-22 2025-08-20 0.285 526,000 +22,000 0.03% 149,910
2025-08-01 2025-07-30 0.355 504,000 -20,000 0.03% 178,920
2025-07-24 2025-07-22 0.380 524,000 +50,000 0.03% 199,120
2025-07-02 2025-06-27 0.310 474,000 -20,000 0.03% 146,940
2025-06-16 2025-06-12 0.320 494,000 +100,000 0.03% 158,080
2025-06-12 2025-06-10 0.315 394,000 -48,000 0.02% 124,110
2025-04-29 2025-04-25 0.244 442,000 -10,000 0.02% 107,848
2025-04-16 2025-04-14 0.248 452,000 +32,000 0.02% 112,096
2025-04-11 2025-04-09 0.245 420,000 -28,000 0.02% 102,900
2025-03-14 2025-03-12 0.360 448,000 -600 0.02% 161,280
2025-03-13 2025-03-11 0.355 448,600 +600 0.02% 159,253
2025-03-10 2025-03-06 0.365 448,000 +30,000 0.02% 163,520
2025-03-07 2025-03-05 0.360 418,000 +30,000 0.02% 150,480
2025-02-07 2025-02-05 0.390 388,000 +50,000 0.02% 151,320
2025-02-06 2025-02-04 0.400 338,000 -52,000 0.02% 135,200
2025-01-17 2025-01-15 0.365 390,000 +46,000 0.02% 142,350
2025-01-14 2025-01-10 0.375 344,000 -20,000 0.02% 129,000
2024-11-27 2024-11-25 0.460 364,000 -4,000 0.02% 167,440
2024-11-25 2024-11-21 0.500 368,000 -6,000 0.02% 184,000
2024-11-18 2024-11-14 0.520 374,000 +32,000 0.02% 194,480
2024-11-13 2024-11-11 0.550 342,000 -20,000 0.02% 188,100
2024-10-31 2024-10-29 0.580 362,000 -20,000 0.02% 209,960
2024-10-30 2024-10-28 0.570 382,000 -8,000 0.02% 217,740
2024-10-29 2024-10-25 0.570 390,000 +26,000 0.02% 222,300
2024-10-25 2024-10-23 0.540 364,000 -14,000 0.02% 196,560
2024-10-24 2024-10-22 0.520 378,000 +52,000 0.02% 196,560
2024-10-23 2024-10-21 0.530 326,000 +30,000 0.02% 172,780
2024-10-21 2024-10-17 0.530 296,000 -14,000 0.02% 156,880
2024-10-10 2024-10-08 0.630 310,000 +6,000 0.02% 195,300
2024-10-03 2024-09-30 0.620 304,000 -8,000 0.02% 188,480
2024-09-30 2024-09-26 0.510 312,000 -12,000 0.02% 159,120
2024-09-27 2024-09-25 0.465 324,000 +4,000 0.02% 150,660
2024-09-26 2024-09-24 0.445 320,000 +32,000 0.02% 142,400
2024-09-25 2024-09-23 0.450 288,000 -70,000 0.02% 129,600
2024-03-19 2024-03-15 0.720 358,000 -16,000 0.02% 257,760
2024-03-04 2024-02-29 0.510 374,000 -20,000 0.02% 190,740
2024-01-25 2024-01-23 0.430 394,000 -54,000 0.02% 169,420
2024-01-23 2024-01-19 0.420 448,000 -10,000 0.02% 188,160
2024-01-17 2024-01-15 0.460 458,000 -6,000 0.02% 210,680
2024-01-16 2024-01-12 0.495 464,000 +28,000 0.03% 229,680
2024-01-09 2024-01-05 0.620 436,000 -30,000 0.02% 270,320
2024-01-02 2023-12-28 0.660 466,000 +68,000 0.03% 307,560
2023-12-18 2023-12-14 0.640 398,000 -6,000 0.02% 254,720
2023-10-24 2023-10-19 0.760 404,000 -54,000 0.02% 307,040
2023-10-20 2023-10-18 0.670 458,000 -22,000 0.02% 306,860
2023-10-16 2023-10-12 0.690 480,000 +52,000 0.03% 331,200
2023-09-29 2023-09-27 0.680 428,000 -30,000 0.02% 291,040
2023-09-22 2023-09-20 0.690 458,000 +4,000 0.02% 316,020
2023-09-21 2023-09-19 0.700 454,000 +2,000 0.02% 317,800
2023-09-12 2023-09-07 0.720 452,000 +2,000 0.02% 325,440
2023-09-06 2023-09-04 0.730 450,000 -4,000 0.02% 328,500
2023-09-05 2023-08-31 0.700 454,000 -2,000 0.02% 317,800
2023-09-04 2023-08-30 0.700 456,000 -28,000 0.02% 319,200
2023-08-21 2023-08-17 0.760 484,000 +30,000 0.03% 367,840
2023-08-16 2023-08-14 0.770 454,000 +30,000 0.02% 349,580
2023-08-02 2023-07-31 0.888 424,000 +8,772 0.02% 376,673
2023-07-27 2023-07-25 0.888 415,228 +9,794 0.02% 368,880
2023-07-10 2023-07-06 0.827 405,434 -39,173 0.02% 335,340
2023-06-20 2023-06-16 0.919 444,607 +54,841 0.02% 408,600
2023-05-10 2023-05-08 1.031 389,766 -23,503 0.02% 401,980
2023-05-09 2023-05-05 0.990 413,269 +23,503 0.02% 409,340
2023-05-05 2023-05-03 1.021 389,766 -23,503 0.02% 398,000
2023-05-04 2023-05-02 1.001 413,269 +23,503 0.02% 413,560
2023-04-20 2023-04-18 1.154 389,766 -3,917 0.02% 449,741
2023-04-04 2023-03-31 0.990 393,683 -23,503 0.02% 389,940
2023-03-31 2023-03-29 0.980 417,186 +1,958 0.02% 408,960
2023-03-28 2023-03-24 1.011 415,228 +21,545 0.02% 419,760
2023-03-27 2023-03-23 1.031 393,683 -19,586 0.02% 406,020
2023-03-21 2023-03-17 1.072 413,269 -23,503 0.02% 443,100
2023-03-20 2023-03-16 1.031 436,772 +43,089 0.02% 450,460
2023-03-17 2023-03-15 1.062 393,683 -43,089 0.02% 418,080
2023-03-13 2023-03-09 1.144 436,772 +21,544 0.02% 499,520
2023-03-10 2023-03-08 1.164 415,228 +21,545 0.02% 483,360
2023-03-09 2023-03-07 1.205 393,683 -43,089 0.02% 474,360
2023-03-08 2023-03-06 1.205 436,772 +21,544 0.02% 526,280
2023-03-02 2023-02-28 1.164 415,228 -21,544 0.02% 483,360
2023-02-23 2023-02-21 1.307 436,772 +19,586 0.02% 570,879
2023-02-22 2023-02-20 1.307 417,186 +3,917 0.02% 545,280
2023-02-13 2023-02-09 1.368 413,269 -19,586 0.02% 565,480
2023-02-07 2023-02-03 1.409 432,855 +19,586 0.02% 609,960
2023-02-06 2023-02-02 1.409 413,269 +19,586 0.02% 582,360
2023-02-03 2023-02-01 1.481 393,683 -29,379 0.02% 582,900
2023-01-26 2023-01-19 1.154 423,062 -19,586 0.02% 488,160
2023-01-20 2023-01-18 1.185 442,648 -48,966 0.02% 524,320
2023-01-19 2023-01-17 1.103 491,614 +50,924 0.03% 542,160
2023-01-18 2023-01-16 0.990 440,690 -35,255 0.02% 436,500
2023-01-17 2023-01-13 0.939 475,945 +25,462 0.03% 447,120
2023-01-16 2023-01-12 0.950 450,483 +11,752 0.03% 427,800
2023-01-13 2023-01-11 0.960 438,731 -15,669 0.02% 421,120
2023-01-12 2023-01-10 0.929 454,400 +5,876 0.03% 422,240
2023-01-10 2023-01-06 0.950 448,524 -21,545 0.02% 425,940
2023-01-09 2023-01-05 0.868 470,069 +3,917 0.03% 408,000
2023-01-05 2023-01-03 0.848 466,152 -37,214 0.03% 395,080
2022-12-28 2022-12-22 0.837 503,366 +11,752 0.03% 421,480
2022-12-22 2022-12-20 0.848 491,614 +41,131 0.03% 416,660
2022-12-21 2022-12-19 0.888 450,483 -1,958 0.03% 400,200
2022-12-20 2022-12-16 0.899 452,441 -7,835 0.03% 406,560
2022-12-19 2022-12-15 0.899 460,276 +23,504 0.03% 413,600
2022-12-13 2022-12-09 0.939 436,772 -9,794 0.02% 410,320
2022-12-12 2022-12-08 0.899 446,566 +1,959 0.02% 401,280
2022-12-09 2022-12-07 0.888 444,607 +5,876 0.02% 394,980
2022-12-08 2022-12-06 0.909 438,731 +9,793 0.02% 398,720
2022-12-07 2022-12-05 0.929 428,938 +9,793 0.02% 398,580
2022-12-01 2022-11-29 0.807 419,145 -21,545 0.02% 338,120
2022-11-30 2022-11-28 0.756 440,690 +21,545 0.02% 333,000
2022-11-08 2022-11-04 0.735 419,145 -7,834 0.02% 308,160
2022-11-04 2022-11-02 0.694 426,979 -23,504 0.02% 296,480
2022-11-03 2022-11-01 0.664 450,483 +31,338 0.03% 299,000
2022-10-28 2022-10-26 0.694 419,145 -25,462 0.02% 291,040
2022-10-26 2022-10-24 0.674 444,607 -1,959 0.02% 299,640
2022-10-11 2022-10-07 0.848 446,566 +27,421 0.02% 378,480
2022-10-10 2022-10-06 0.878 419,145 -23,503 0.02% 368,080
2022-10-05 2022-09-30 0.807 442,648 +23,503 0.02% 357,080
2022-09-30 2022-09-28 0.827 419,145 -31,338 0.02% 346,680
2022-09-28 2022-09-26 0.858 450,483 +31,338 0.03% 386,400
2022-09-27 2022-09-23 0.919 419,145 -27,421 0.02% 385,200
2022-09-26 2022-09-22 0.919 446,566 -11,751 0.02% 410,400
2022-09-23 2022-09-21 0.950 458,317 +19,586 0.03% 435,240
2022-09-20 2022-09-16 1.001 438,731 +3,917 0.02% 439,040
2022-09-19 2022-09-15 1.011 434,814 -33,296 0.02% 439,560
2022-09-13 2022-09-08 1.011 468,110 -15,669 0.03% 473,220
2022-09-09 2022-09-07 0.990 483,779 +29,379 0.03% 479,180
2022-09-08 2022-09-06 1.011 454,400 -29,379 0.03% 459,360
2022-09-05 2022-09-01 1.123 483,779 +11,751 0.03% 543,400
2022-09-02 2022-08-31 1.144 472,028 -21,544 0.03% 539,840
2022-08-31 2022-08-29 1.164 493,572 +29,379 0.03% 574,560
2022-08-30 2022-08-26 1.195 464,193 -33,297 0.03% 554,580
2022-08-26 2022-08-24 1.164 497,490 +21,545 0.03% 579,120
2022-08-25 2022-08-23 1.164 475,945 -15,669 0.03% 554,040
2022-08-24 2022-08-22 1.164 491,614 +19,586 0.03% 572,280
2022-08-19 2022-08-17 1.225 472,028 +3,918 0.03% 578,401
2022-08-18 2022-08-16 1.205 468,110 +19,586 0.03% 564,040
2022-08-02 2022-07-29 1.287 448,524 -7,835 0.02% 577,080
2022-07-20 2022-07-18 1.317 456,359 +19,587 0.03% 601,140
2022-07-18 2022-07-14 1.348 436,772 -1,959 0.02% 588,719
2022-07-04 2022-06-29 1.552 438,731 -11,752 0.02% 680,960
2022-06-29 2022-06-27 1.656 450,483 +14,439 0.03% 746,114
2022-06-28 2022-06-24 1.656 436,044 -26,542 0.03% 722,200
2022-06-21 2022-06-17 1.509 462,586 -18,958 0.03% 697,840
2022-06-08 2022-06-06 1.572 481,544 +18,958 0.03% 756,919
2022-06-07 2022-06-02 1.604 462,586 -9,479 0.03% 741,760
2022-06-06 2022-06-01 1.519 472,065 +9,479 0.03% 717,120
2022-06-02 2022-05-31 1.530 462,586 +9,479 0.03% 707,600
2022-04-29 2022-04-27 1.393 453,107 -9,479 0.03% 630,960
2022-04-25 2022-04-21 1.382 462,586 -9,479 0.03% 639,280
2022-04-21 2022-04-19 1.466 472,065 -18,959 0.03% 692,220
2022-04-14 2022-04-12 1.498 491,024 +9,480 0.03% 735,560
2022-04-13 2022-04-11 1.509 481,544 +18,958 0.03% 726,439
2022-04-11 2022-04-07 1.551 462,586 +9,479 0.03% 717,360
2022-04-06 2022-04-01 1.593 453,107 +37,917 0.03% 721,780
2022-04-04 2022-03-31 1.646 415,190 -37,917 0.02% 683,280
2022-03-30 2022-03-28 1.720 453,107 +18,959 0.03% 779,140
2022-03-29 2022-03-25 1.709 434,148 -9,480 0.03% 741,959
2022-03-22 2022-03-18 1.730 443,628 -18,958 0.03% 767,521
2022-03-21 2022-03-17 1.561 462,586 +7,583 0.03% 722,240
2022-03-17 2022-03-15 1.382 455,003 -9,479 0.03% 628,800
2022-03-16 2022-03-14 1.487 464,482 +96,688 0.03% 690,900
2022-03-15 2022-03-11 1.709 367,794 -39,813 0.02% 628,560
2022-03-14 2022-03-10 1.435 407,607 +18,959 0.02% 584,801
2022-03-08 2022-03-04 1.593 388,648 +18,958 0.02% 619,100
2022-03-02 2022-02-28 1.688 369,690 -1,895 0.02% 624,001
2022-02-28 2022-02-24 1.720 371,585 +9,479 0.02% 638,959
2022-02-25 2022-02-23 1.793 362,106 +9,479 0.02% 649,400
2022-02-16 2022-02-14 1.846 352,627 +18,958 0.02% 651,000
2022-02-14 2022-02-10 1.962 333,669 -37,916 0.02% 654,721
2022-02-10 2022-02-08 1.825 371,585 +18,958 0.02% 678,159
2022-02-08 2022-02-04 1.825 352,627 -3,792 0.02% 643,560
2022-02-07 2022-01-31 1.762 356,419 -18,958 0.02% 627,920
2022-01-24 2022-01-20 1.941 375,377 +18,958 0.02% 728,640
2022-01-13 2022-01-11 1.762 356,419 -3,791 0.02% 627,920
2022-01-10 2022-01-06 1.741 360,210 -9,480 0.02% 626,999
2022-01-07 2022-01-05 1.793 369,690 +3,792 0.02% 663,001
2022-01-06 2022-01-04 1.888 365,898 -3,792 0.02% 690,940
2022-01-05 2022-01-03 1.931 369,690 -9,479 0.02% 713,701
2022-01-04 2021-12-31 1.825 379,169 +18,959 0.02% 692,000
2022-01-03 2021-12-29 1.804 360,210 +9,479 0.02% 649,799
2021-12-30 2021-12-28 1.762 350,731 +3,791 0.02% 617,900
2021-12-29 2021-12-24 1.825 346,940 +22,751 0.02% 633,181
2021-12-22 2021-12-20 1.804 324,189 +22,750 0.02% 584,819
2021-12-21 2021-12-17 2.015 301,439 -47,396 0.02% 607,379
2021-12-17 2021-12-15 2.184 348,835 +9,479 0.02% 761,759
2021-12-15 2021-12-13 2.331 339,356 -9,479 0.02% 791,180
2021-12-14 2021-12-10 2.215 348,835 -56,876 0.02% 772,799
2021-12-13 2021-12-09 2.258 405,711 +81,522 0.02% 915,921
2021-12-10 2021-12-08 2.152 324,189 +18,958 0.02% 697,679
2021-12-08 2021-12-06 2.099 305,231 -1,896 0.02% 640,780
2021-12-06 2021-12-02 1.952 307,127 -3,791 0.02% 599,400
2021-12-03 2021-12-01 1.994 310,918 +3,791 0.02% 619,919
2021-11-30 2021-11-26 2.258 307,127 +18,959 0.02% 693,360
2021-11-25 2021-11-23 2.258 288,168 +3,791 0.02% 650,559
2021-11-24 2021-11-22 2.268 284,377 +5,688 0.02% 645,001
2021-11-22 2021-11-18 2.469 278,689 -15,167 0.02% 687,960
2021-11-16 2021-11-12 2.279 293,856 +13,271 0.02% 669,600
2021-11-15 2021-11-11 2.384 280,585 -28,438 0.02% 668,960
2021-11-12 2021-11-10 2.194 309,023 -28,437 0.02% 678,081
2021-11-11 2021-11-09 2.268 337,460 -30,334 0.02% 765,399
2021-11-10 2021-11-08 2.268 367,794 +18,959 0.02% 834,200
2021-11-09 2021-11-05 2.300 348,835 -28,438 0.02% 802,239
2021-11-05 2021-11-03 2.331 377,273 +18,958 0.02% 879,580
2021-11-01 2021-10-28 2.437 358,315 +9,480 0.02% 873,181
2021-10-29 2021-10-27 2.405 348,835 +9,479 0.02% 839,039
2021-10-28 2021-10-26 2.564 339,356 +9,479 0.02% 869,940
2021-10-27 2021-10-25 2.627 329,877 +13,271 0.02% 866,520
2021-10-26 2021-10-22 2.595 316,606 +9,479 0.02% 821,640
2021-10-25 2021-10-21 2.627 307,127 +9,479 0.02% 806,761
2021-10-22 2021-10-20 2.806 297,648 +45,501 0.02% 835,241
2021-10-21 2021-10-19 2.806 252,147 -28,438 0.01% 707,559
2021-10-20 2021-10-18 2.490 280,585 +47,396 0.02% 698,560
2021-10-19 2021-10-15 2.521 233,189 -45,500 0.01% 587,940
2021-10-15 2021-10-11 2.279 278,689 +13,271 0.02% 635,040
2021-10-11 2021-10-07 2.395 265,418 -9,479 0.02% 635,599
2021-10-08 2021-10-06 2.258 274,897 +9,479 0.02% 620,599
2021-10-07 2021-10-05 2.416 265,418 +3,791 0.02% 641,199
2021-10-06 2021-10-04 2.289 261,627 +5,688 0.02% 598,921
2021-10-04 2021-09-29 2.553 255,939 +18,958 0.01% 653,400
2021-09-30 2021-09-28 2.658 236,981 +9,480 0.01% 630,001
2021-09-29 2021-09-27 2.553 227,501 +9,479 0.01% 580,799
2021-09-28 2021-09-24 2.964 218,022 +13,271 0.01% 646,300
2021-09-27 2021-09-23 3.207 204,751 +9,479 0.01% 656,639
2021-09-24 2021-09-21 3.344 195,272 -45,500 0.01% 653,020
2021-09-23 2021-09-20 2.880 240,772 +28,437 0.01% 693,419
2021-09-21 2021-09-17 3.028 212,335 -9,479 0.01% 642,881
2021-09-20 2021-09-16 2.880 221,814 -28,437 0.01% 638,821
2021-09-17 2021-09-15 3.228 250,251 +1,895 0.01% 807,839
2021-09-16 2021-09-14 3.302 248,356 +13,271 0.01% 820,061
2021-09-14 2021-09-10 3.608 235,085 +9,480 0.01% 848,161
2021-09-13 2021-09-09 3.661 225,605 +3,791 0.01% 825,858
2021-09-10 2021-09-08 3.692 221,814 +9,479 0.01% 819,001
2021-09-08 2021-09-06 3.977 212,335 +9,480 0.01% 844,482
2021-09-07 2021-09-03 4.072 202,855 -18,959 0.01% 826,039
2021-09-03 2021-09-01 4.199 221,814 +37,917 0.01% 931,321
2021-09-02 2021-08-31 4.494 183,897 +9,479 0.01% 826,440
2021-09-01 2021-08-30 4.515 174,418 -18,958 0.01% 787,521
2021-08-31 2021-08-27 4.505 193,376 +49,292 0.01% 871,079
2021-08-30 2021-08-26 4.673 144,084 +26,542 0.01% 673,359
2021-08-27 2021-08-25 4.399 117,542 -47,396 0.01% 517,078
2021-08-26 2021-08-24 4.315 164,938 +28,437 0.01% 711,658
2021-08-25 2021-08-23 4.188 136,501 -132,709 0.01% 571,681
2021-08-24 2021-08-20 3.882 269,210 -37,917 0.02% 1,045,120
2021-08-23 2021-08-19 3.977 307,127 +89,105 0.02% 1,221,481
2021-08-20 2021-08-18 4.009 218,022 -5,688 0.01% 874,000
2021-08-18 2021-08-16 4.462 223,710 +54,980 0.01% 998,282
2021-08-17 2021-08-13 4.072 168,730 -51,188 0.01% 687,079
2021-08-13 2021-08-11 3.523 219,918 +56,875 0.01% 774,880
2021-08-09 2021-08-05 3.439 163,043 -132,709 0.01% 560,721
2021-08-06 2021-08-04 3.460 295,752 +47,396 0.02% 1,023,361
2021-08-05 2021-08-03 3.513 248,356 +7,584 0.01% 872,461
2021-08-04 2021-08-02 3.661 240,772 +18,958 0.01% 881,379
2021-08-03 2021-07-30 3.576 221,814 -43,604 0.01% 793,261
2021-08-02 2021-07-29 3.355 265,418 +106,167 0.02% 890,399
2021-07-30 2021-07-28 2.891 159,251 -32,229 0.01% 460,320
2021-07-29 2021-07-27 2.405 191,480 +20,854 0.01% 460,559
2021-07-28 2021-07-26 3.175 170,626 -9,479 0.01% 541,800
2021-07-27 2021-07-23 3.450 180,105 +18,958 0.01% 621,299
2021-07-26 2021-07-22 3.450 161,147 +24,646 0.01% 555,901
2021-07-23 2021-07-21 3.882 136,501 -32,229 0.01% 529,921
2021-07-22 2021-07-20 3.355 168,730 -15,167 0.01% 566,039
2021-07-21 2021-07-19 3.196 183,897 +39,813 0.01% 587,820
2021-07-20 2021-07-16 2.954 144,084 -24,646 0.01% 425,599
2021-07-16 2021-07-14 2.796 168,730 +18,958 0.01% 471,700
2021-07-15 2021-07-13 2.785 149,772 -45,500 0.01% 417,121
2021-07-14 2021-07-12 2.342 195,272 -151,668 0.01% 457,320
2021-07-13 2021-07-09 2.004 346,940 -28,437 0.02% 695,401
2021-07-12 2021-07-08 1.909 375,377 -66,355 0.02% 716,760
2021-07-09 2021-07-07 2.015 441,732 +66,355 0.03% 890,061
2021-07-05 2021-06-30 1.962 375,377 -18,959 0.02% 736,560
2021-07-02 2021-06-29 1.836 394,336 +37,917 0.02% 723,841
2021-06-29 2021-06-25 1.667 356,419 +7,584 0.02% 594,080
2021-06-25 2021-06-23 1.772 348,835 -18,959 0.02% 618,239
2021-06-24 2021-06-22 1.677 367,794 -3,791 0.02% 616,920
2021-06-23 2021-06-21 1.688 371,585 +5,687 0.02% 627,199
2021-06-22 2021-06-18 1.720 365,898 -28,438 0.02% 629,180
2021-06-21 2021-06-17 1.720 394,336 +9,480 0.02% 678,081
2021-06-18 2021-06-16 1.762 384,856 +189,584 0.02% 678,019
2021-06-15 2021-06-10 1.677 195,272 -47,396 0.01% 327,540
2021-06-11 2021-06-09 1.635 242,668 +28,438 0.01% 396,800
2021-06-10 2021-06-08 1.572 214,230 -28,438 0.01% 336,739
2021-06-08 2021-06-04 1.329 242,668 -3,792 0.01% 322,560
2021-06-07 2021-06-03 1.308 246,460 +9,479 0.01% 322,400
2021-06-04 2021-06-02 1.403 236,981 +18,959 0.01% 332,501
2021-06-03 2021-06-01 1.403 218,022 -102,376 0.01% 305,900
2021-05-31 2021-05-27 1.255 320,398 -89,104 0.02% 402,220
2021-05-28 2021-05-26 1.245 409,502 -91,001 0.02% 509,760
2021-05-27 2021-05-25 1.076 500,503 +28,438 0.03% 538,560
2021-05-26 2021-05-24 1.044 472,065 -47,396 0.03% 493,020
2021-05-25 2021-05-21 1.087 519,461 +56,875 0.03% 564,440
2021-05-18 2021-05-14 1.055 462,586 -22,750 0.03% 488,000
2021-05-17 2021-05-13 1.097 485,336 +28,438 0.03% 532,480
2021-05-13 2021-05-11 1.213 456,898 +37,916 0.03% 554,299
2021-05-12 2021-05-10 1.087 418,982 -7,583 0.02% 455,260
2021-05-11 2021-05-07 0.886 426,565 -9,479 0.02% 378,000
2021-05-07 2021-05-05 0.855 436,044 -85,313 0.03% 372,600
2021-05-05 2021-05-03 0.770 521,357 -41,709 0.03% 401,500
2021-04-30 2021-04-28 0.738 563,066 +11,375 0.03% 415,800
2021-04-28 2021-04-26 0.770 551,691 +11,375 0.03% 424,860
2021-04-27 2021-04-23 0.760 540,316 -11,375 0.03% 410,400
2021-04-22 2021-04-20 0.749 551,691 +20,855 0.03% 413,220
2021-04-21 2021-04-19 0.781 530,836 +17,062 0.03% 414,400
2021-04-20 2021-04-16 0.717 513,774 +34,125 0.03% 368,560
2021-04-14 2021-04-12 0.738 479,649 +85,313 0.03% 354,200
2021-03-12 2021-03-10 0.675 394,336 -18,958 0.02% 266,240
2021-03-10 2021-03-08 0.686 413,294 -49,292 0.02% 283,400
2021-03-08 2021-03-04 0.833 462,586 -45,500 0.03% 385,520
2021-02-25 2021-02-23 0.907 508,086 -66,355 0.03% 460,960
2021-02-22 2021-02-18 0.971 574,441 -47,396 0.03% 557,520
2021-02-18 2021-02-16 1.002 621,837 -47,396 0.04% 623,200
2021-02-17 2021-02-11 1.065 669,233 +104,271 0.04% 713,060
2021-02-16 2021-02-09 1.065 564,962 -28,437 0.03% 601,960
2021-02-10 2021-02-08 1.002 593,399 +180,105 0.03% 594,700
2021-02-05 2021-02-03 1.002 413,294 +153,563 0.02% 414,200
2021-02-04 2021-02-02 0.981 259,731 -17,062 0.02% 254,820
2021-02-02 2021-01-29 0.865 276,793 -18,959 0.02% 239,440
2021-01-22 2021-01-20 0.928 295,752 +20,855 0.02% 274,560
2021-01-19 2021-01-15 0.949 274,897 -7,584 0.02% 261,000
2021-01-11 2021-01-07 1.118 282,481 -5,687 0.02% 315,880
2021-01-08 2021-01-06 1.023 288,168 +5,687 0.02% 294,880
2021-01-07 2021-01-05 1.097 282,481 +47,396 0.02% 309,920
2021-01-06 2021-01-04 1.203 235,085 +20,855 0.01% 282,720
2021-01-05 2020-12-31 0.949 214,230 +17,062 0.01% 203,400
2020-12-29 2020-12-24 0.928 197,168 +15,167 0.01% 183,040
2020-12-22 2020-12-18 0.918 182,001 -1,896 0.01% 167,040
2020-12-18 2020-12-16 0.907 183,897 -1,896 0.01% 166,840
2020-12-15 2020-12-11 0.918 185,793 +9,479 0.01% 170,520
2020-12-14 2020-12-10 0.949 176,314 -7,583 0.01% 167,400
2020-12-11 2020-12-09 0.918 183,897 +9,479 0.01% 168,780
2020-12-10 2020-12-08 0.949 174,418 -15,166 0.01% 165,600
2020-12-09 2020-12-07 0.897 189,584 +5,687 0.01% 170,000
2020-12-08 2020-12-04 1.013 183,897 +13,271 0.01% 186,240
2020-12-04 2020-12-02 1.150 170,626 +47,396 0.01% 196,200
2020-12-02 2020-11-30 0.960 123,230 -30,333 0.01% 118,300
2020-12-01 2020-11-27 0.770 153,563 +1,895 0.01% 118,260
2020-11-20 2020-11-18 0.833 151,668 -5,687 0.01% 126,400
2020-11-18 2020-11-16 0.707 157,355 -18,959 0.01% 111,220
2020-11-17 2020-11-13 0.686 176,314 -20,854 0.01% 120,900
2020-11-13 2020-11-11 0.591 197,168 -15,167 0.01% 116,480
2020-11-10 2020-11-06 0.633 212,335 +15,167 0.01% 134,400
2020-11-06 2020-11-04 0.686 197,168 -216,126 0.01% 135,200
2020-11-04 2020-11-02 0.433 413,294 -17,063 0.02% 178,760
2020-11-03 2020-10-30 0.406 430,357 -9,479 0.03% 174,790
2020-10-28 2020-10-23 0.406 439,836 +24,646 0.03% 178,640
2020-10-12 2020-10-08 0.454 415,190 -13,271 0.02% 188,340
2020-10-09 2020-10-07 0.390 428,461 +30,334 0.02% 167,240
2020-10-08 2020-10-06 0.433 398,127 -22,750 0.02% 172,200
2020-09-30 2020-09-28 0.364 420,877 +22,750 0.02% 153,180
2020-09-16 2020-09-14 0.396 398,127 -39,813 0.02% 157,500
2020-09-15 2020-09-11 0.369 437,940 -13,271 0.03% 161,700
2020-09-04 2020-09-02 0.385 451,211 +26,542 0.03% 173,740
2020-09-01 2020-08-28 0.401 424,669 -64,459 0.02% 170,240
2020-08-31 2020-08-27 0.396 489,128 -20,854 0.03% 193,500
2020-08-27 2020-08-25 0.396 509,982 +96,688 0.03% 201,750
2020-08-26 2020-08-24 0.406 413,294 -100,480 0.02% 167,860
2020-08-25 2020-08-21 0.396 513,774 -15,167 0.03% 203,250
2020-08-18 2020-08-14 0.396 528,941 -5,687 0.03% 209,250
2020-08-03 2020-07-30 0.422 534,628 -39,813 0.03% 225,600
2020-07-30 2020-07-28 0.390 574,441 +18,959 0.03% 224,220
2020-07-28 2020-07-24 0.396 555,482 -28,438 0.03% 219,750
2020-07-24 2020-07-22 0.401 583,920 -53,084 0.03% 234,080
2020-07-15 2020-07-13 0.417 637,004 +30,334 0.04% 265,440
2020-07-10 2020-07-08 0.417 606,670 +37,917 0.04% 252,800
2020-07-08 2020-07-06 0.427 568,753 +113,750 0.03% 243,000
2020-07-07 2020-07-03 0.438 455,003 +30,334 0.03% 199,200
2020-07-06 2020-07-02 0.485 424,669 -1,896 0.02% 206,080
2020-06-30 2020-06-26 0.469 426,565 +30,334 0.02% 200,250
2020-06-26 2020-06-23 0.491 396,231 -41,709 0.02% 194,370
2020-06-15 2020-06-11 0.469 437,940 -34,125 0.03% 205,590
2020-06-10 2020-06-08 0.469 472,065 +28,437 0.03% 221,610
2020-06-09 2020-06-05 0.469 443,628 +5,688 0.03% 208,260
2020-06-08 2020-06-04 0.475 437,940 +30,333 0.03% 207,900
2020-04-14 2020-04-08 0.353 407,607 +56,876 0.02% 144,050
2020-04-06 2020-04-02 0.316 350,731 -51,188 0.02% 111,000
2020-04-03 2020-04-01 0.306 401,919 -81,521 0.02% 122,960
2020-04-02 2020-03-31 0.295 483,440 -20,855 0.03% 142,800
2020-03-20 2020-03-18 0.316 504,295 +24,646 0.03% 159,600
2020-03-19 2020-03-17 0.322 479,649 -58,771 0.03% 154,330
2020-03-12 2020-03-10 0.348 538,420 +26,542 0.03% 187,440
2020-03-05 2020-03-03 0.380 511,878 +113,751 0.03% 194,400
2020-03-04 2020-03-02 0.401 398,127 -60,667 0.02% 159,600
2020-03-03 2020-02-28 0.380 458,794 -26,542 0.03% 174,240
2020-03-02 2020-02-27 0.385 485,336 +32,229 0.03% 186,880
2020-02-20 2020-02-18 0.396 453,107 -30,333 0.03% 179,250
2020-02-18 2020-02-14 0.385 483,440 +5,687 0.03% 186,150
2020-01-29 2020-01-22 0.390 477,753 +30,334 0.03% 186,480
2020-01-23 2020-01-21 0.390 447,419 -28,438 0.03% 174,640
2019-12-20 2019-12-18 0.406 475,857 +20,854 0.03% 193,270
2019-11-29 2019-11-27 0.401 455,003 +24,646 0.03% 182,400
2019-11-28 2019-11-26 0.417 430,357 -24,646 0.03% 179,330
2019-11-13 2019-11-11 0.448 455,003 -9,479 0.03% 204,000
2019-11-04 2019-10-31 0.448 464,482 +58,771 0.03% 208,250
2019-10-29 2019-10-25 0.454 405,711 -3,791 0.02% 184,040
2019-10-25 2019-10-23 0.443 409,502 +58,771 0.02% 181,440
2019-10-22 2019-10-18 0.464 350,731 -43,605 0.02% 162,800
2019-10-21 2019-10-17 0.433 394,336 -62,562 0.02% 170,560
2019-10-17 2019-10-15 0.470 456,898 +21,501 0.03% 214,966
2019-10-10 2019-10-08 0.465 435,397 +43,359 0.03% 202,440
2019-09-30 2019-09-26 0.476 392,038 +5,420 0.02% 186,620
2019-09-13 2019-09-11 0.476 386,618 -56,006 0.02% 184,040
2019-09-09 2019-09-05 0.454 442,624 +61,425 0.03% 200,900
2019-08-30 2019-08-28 0.459 381,199 -39,745 0.02% 175,130
2019-08-16 2019-08-14 0.470 420,944 +34,326 0.03% 198,050
2019-08-15 2019-08-13 0.482 386,618 +46,972 0.02% 186,180
2019-08-13 2019-08-09 0.493 339,646 +1,807 0.02% 167,320
2019-08-12 2019-08-08 0.498 337,839 -18,067 0.02% 168,300
2019-08-05 2019-08-01 0.515 355,906 +1,807 0.02% 183,210
2019-08-02 2019-07-31 0.520 354,099 -30,713 0.02% 184,240
2019-08-01 2019-07-30 0.520 384,812 +1,807 0.02% 200,220
2019-07-31 2019-07-29 0.531 383,005 -28,906 0.02% 203,520
2019-07-26 2019-07-24 0.526 411,911 +65,038 0.03% 216,600
2019-07-15 2019-07-11 0.554 346,873 -59,618 0.02% 192,000
2019-07-12 2019-07-10 0.531 406,491 +57,812 0.02% 216,000
2019-07-11 2019-07-09 0.537 348,679 -54,199 0.02% 187,210
2019-07-05 2019-07-03 0.548 402,878 +43,359 0.02% 220,770
2019-07-04 2019-07-02 0.565 359,519 -39,746 0.02% 202,980
2019-06-27 2019-06-25 0.542 399,265 +27,100 0.02% 216,580
2019-06-06 2019-06-04 0.554 372,165 -36,133 0.02% 206,000
2019-05-28 2019-05-24 0.548 408,298 +43,359 0.02% 223,740
2019-05-27 2019-05-23 0.587 364,939 +10,840 0.02% 214,120
2019-05-24 2019-05-22 0.598 354,099 -39,746 0.02% 211,680
2019-05-23 2019-05-21 0.565 393,845 +1,807 0.02% 222,360
2019-05-22 2019-05-20 0.587 392,038 +30,712 0.02% 230,020
2019-05-20 2019-05-16 0.642 361,326 +3,614 0.02% 232,000
2019-05-09 2019-05-07 0.664 357,712 -32,520 0.02% 237,600
2019-05-08 2019-05-06 0.664 390,232 +28,906 0.02% 259,200
2019-04-25 2019-04-23 0.731 361,326 -9,033 0.02% 264,000
2019-04-23 2019-04-17 0.709 370,359 +18,067 0.02% 262,400
2019-04-17 2019-04-15 0.686 352,292 -9,034 0.02% 241,800
2019-04-16 2019-04-12 0.664 361,326 -34,326 0.02% 240,000
2019-04-15 2019-04-11 0.642 395,652 -1,806 0.02% 254,040
2019-04-08 2019-04-03 0.609 397,458 -3,613 0.02% 242,000
2019-03-01 2019-02-27 0.609 401,071 -34,326 0.02% 244,200
2019-02-22 2019-02-20 0.609 435,397 -39,746 0.03% 265,100
2019-01-21 2019-01-17 0.554 475,143 +43,359 0.03% 263,000
2018-12-13 2018-12-11 0.576 431,784 +115,624 0.03% 248,560
2018-12-05 2018-12-03 0.620 316,160 -122,851 0.02% 196,000
2018-12-04 2018-11-30 0.587 439,011 -7,226 0.03% 257,580
2018-12-03 2018-11-29 0.598 446,237 +122,851 0.03% 266,760
2018-11-26 2018-11-22 0.620 323,386 -50,586 0.02% 200,480
2018-11-21 2018-11-19 0.609 373,972 -61,425 0.02% 227,700
2018-11-20 2018-11-16 0.598 435,397 +61,425 0.03% 260,280
2018-11-14 2018-11-12 0.609 373,972 +3,613 0.02% 227,700
2018-11-09 2018-11-07 0.620 370,359 +9,033 0.02% 229,600
2018-11-08 2018-11-06 0.631 361,326 -7,226 0.02% 228,000
2018-10-30 2018-10-26 0.620 368,552 +52,392 0.02% 228,480
2018-09-03 2018-08-30 0.675 316,160 -34,326 0.02% 213,500
2018-08-30 2018-08-28 0.642 350,486 -9,033 0.02% 225,040
2018-08-29 2018-08-27 0.631 359,519 -28,906 0.02% 226,860
2018-08-16 2018-08-14 0.587 388,425 +3,613 0.02% 227,900
2018-08-10 2018-08-08 0.609 384,812 +54,199 0.02% 234,300
2018-07-31 2018-07-27 0.675 330,613 -57,812 0.02% 223,260
2018-07-27 2018-07-25 0.609 388,425 +21,679 0.02% 236,500
2018-07-25 2018-07-23 0.548 366,746 +23,487 0.02% 200,970
2018-07-24 2018-07-20 0.548 343,259 -43,359 0.02% 188,100
2018-07-16 2018-07-12 0.554 386,618 +54,198 0.02% 214,000
2018-07-05 2018-07-03 0.620 332,420 +9,034 0.02% 206,080
2018-06-28 2018-06-26 0.664 323,386 +25,292 0.02% 214,800
2018-06-21 2018-06-19 0.742 298,094 -90,331 0.02% 221,100
2018-06-19 2018-06-14 0.753 388,425 +21,679 0.02% 292,400
2018-06-15 2018-06-13 0.764 366,746 -23,486 0.02% 280,140
2018-06-12 2018-06-08 0.753 390,232 +43,359 0.02% 293,760
2018-06-06 2018-06-04 0.775 346,873 -54,198 0.02% 268,800
2018-06-01 2018-05-30 0.786 401,071 +34,325 0.02% 315,240
2018-05-31 2018-05-29 0.786 366,746 +7,227 0.02% 288,260
2018-05-30 2018-05-28 0.797 359,519 -43,359 0.02% 286,560
2018-05-17 2018-05-15 0.764 402,878 +37,939 0.02% 307,740
2018-05-14 2018-05-10 0.797 364,939 -18,066 0.02% 290,880
2018-05-10 2018-05-08 0.797 383,005 +12,646 0.02% 305,280
2018-05-09 2018-05-07 0.797 370,359 +14,453 0.02% 295,200
2018-05-08 2018-05-04 0.808 355,906 -16,259 0.02% 287,620
2018-05-07 2018-05-03 0.808 372,165 -9,034 0.02% 300,760
2018-04-27 2018-04-25 0.808 381,199 +23,487 0.02% 308,060
2018-04-26 2018-04-24 0.808 357,712 -36,133 0.02% 289,080
2018-04-24 2018-04-20 0.786 393,845 -23,486 0.02% 309,560
2018-04-20 2018-04-18 0.786 417,331 -7,227 0.03% 328,020
2018-04-09 2018-04-04 0.875 424,558 +43,359 0.03% 371,300
2018-04-06 2018-04-03 0.919 381,199 -21,679 0.02% 350,260
2018-03-20 2018-03-16 0.963 402,878 +27,099 0.02% 388,020
2018-03-19 2018-03-15 0.985 375,779 +23,487 0.02% 370,240
2018-03-16 2018-03-14 0.919 352,292 -9,034 0.02% 323,700
2018-03-14 2018-03-12 0.919 361,326 +9,034 0.02% 332,000
2018-03-13 2018-03-09 0.919 352,292 +3,613 0.02% 323,700
2018-03-12 2018-03-08 0.930 348,679 -9,033 0.02% 324,240
2018-03-08 2018-03-06 0.908 357,712 -45,166 0.02% 324,720
2018-03-05 2018-03-01 0.886 402,878 +16,260 0.02% 356,800
2018-03-01 2018-02-27 0.875 386,618 +3,613 0.02% 338,120
2018-02-28 2018-02-26 0.897 383,005 +19,873 0.02% 343,440
2018-02-27 2018-02-23 0.919 363,132 -14,453 0.02% 333,660
2018-02-12 2018-02-08 0.886 377,585 -3,614 0.02% 334,400
2018-02-08 2018-02-06 0.875 381,199 -30,712 0.02% 333,380
2018-02-07 2018-02-05 0.897 411,911 +25,293 0.03% 369,360
2018-02-05 2018-02-01 0.908 386,618 -12,647 0.02% 350,960
2018-01-15 2018-01-11 0.941 399,265 +34,326 0.02% 375,700
2018-01-12 2018-01-10 0.963 364,939 -37,939 0.02% 351,480
2018-01-11 2018-01-09 0.941 402,878 +45,166 0.02% 379,100
2018-01-04 2018-01-02 0.974 357,712 -18,067 0.02% 348,480
2018-01-03 2017-12-29 0.996 375,779 +243,895 0.02% 374,400
2018-01-02 2017-12-28 1.096 131,884 -41,552 0.01% 144,540
2017-12-29 2017-12-27 0.808 173,436 -3,614 0.01% 140,160
2017-12-28 2017-12-22 0.786 177,050 +54,199 0.01% 139,160
2017-12-21 2017-12-19 0.797 122,851 -14,453 0.01% 97,920
2017-11-22 2017-11-20 0.808 137,304 +37,939 0.01% 110,960
2017-11-20 2017-11-16 0.830 99,365 -37,939 0.01% 82,500
2017-10-25 2017-10-23 0.908 137,304 -137,303 0.01% 124,640
2017-10-24 2017-10-20 0.841 274,607 -314,354 0.02% 231,040
2017-09-21 2017-09-19 0.897 588,961 -45,165 0.04% 528,120
2017-09-15 2017-09-13 0.908 634,126 +45,165 0.04% 575,640
2017-09-12 2017-09-08 0.897 588,961 +18,066 0.04% 528,120
2017-09-01 2017-08-30 0.775 570,895 -18,066 0.03% 442,400
2017-08-31 2017-08-29 0.775 588,961 -25,293 0.04% 456,400
2017-08-30 2017-08-28 0.764 614,254 -28,906 0.04% 469,200
2017-08-28 2017-08-24 0.742 643,160 +34,326 0.04% 477,040
2017-08-25 2017-08-22 0.764 608,834 -45,165 0.04% 465,060
2017-07-25 2017-07-21 0.808 653,999 -9,034 0.04% 528,520
2017-07-18 2017-07-14 0.764 663,033 +50,586 0.04% 506,460
2017-06-08 2017-06-06 0.841 612,447 +56,006 0.04% 515,280
2017-06-05 2017-06-01 0.808 556,441 -126,464 0.03% 449,680
2017-06-01 2017-05-29 0.863 682,905 +12,646 0.04% 589,680
2017-05-31 2017-05-26 0.863 670,259 -12,646 0.04% 578,760
2017-05-25 2017-05-23 0.875 682,905 +9,033 0.04% 597,240
2017-05-17 2017-05-15 0.886 673,872 -90,332 0.04% 596,800
2017-05-05 2017-05-02 0.941 764,204 -1,806 0.05% 719,100
2017-04-19 2017-04-13 0.974 766,010 -3,614 0.05% 746,240
2017-04-05 2017-03-31 0.963 769,624 -16,259 0.05% 741,240
2017-03-30 2017-03-28 0.963 785,883 -1,807 0.05% 756,900
2017-03-27 2017-03-23 0.985 787,690 +39,746 0.05% 776,080
2017-03-24 2017-03-22 0.985 747,944 +1,807 0.05% 736,920
2017-03-23 2017-03-21 0.996 746,137 +25,292 0.05% 743,400
2017-03-22 2017-03-20 1.018 720,845 -5,420 0.04% 734,160
2017-03-20 2017-03-16 0.996 726,265 +81,299 0.04% 723,600
2017-03-13 2017-03-09 0.985 644,966 +34,326 0.04% 635,460
2017-03-10 2017-03-08 1.018 610,640 -25,293 0.04% 621,920
2017-03-02 2017-02-28 0.996 635,933 +45,166 0.04% 633,600
2017-02-27 2017-02-23 1.052 590,767 +19,872 0.04% 621,300
2017-02-24 2017-02-22 1.063 570,895 -27,099 0.03% 606,721
2017-02-20 2017-02-16 0.985 597,994 -12,646 0.04% 589,180
2017-02-13 2017-02-09 0.985 610,640 -5,420 0.04% 601,640
2017-01-04 2016-12-30 0.908 616,060 +16,259 0.04% 559,240
2017-01-03 2016-12-29 0.952 599,801 -12,646 0.04% 571,040
2016-12-30 2016-12-28 0.952 612,447 +28,906 0.04% 583,080
2016-12-29 2016-12-23 0.974 583,541 -7,226 0.04% 568,480
2016-12-28 2016-12-22 0.952 590,767 +7,226 0.04% 562,440
2016-12-23 2016-12-21 0.963 583,541 +32,519 0.04% 562,020
2016-12-22 2016-12-20 0.996 551,022 -43,359 0.03% 549,000
2016-12-21 2016-12-19 0.974 594,381 +19,873 0.04% 579,040
2016-12-20 2016-12-16 1.018 574,508 -37,939 0.04% 585,120
2016-12-15 2016-12-13 0.974 612,447 -32,519 0.04% 596,640
2016-12-14 2016-12-12 0.985 644,966 +41,552 0.04% 635,460
2016-12-12 2016-12-08 0.996 603,414 -25,293 0.04% 601,200
2016-12-09 2016-12-07 0.985 628,707 +41,553 0.04% 619,440
2016-12-01 2016-11-29 0.996 587,154 +18,066 0.04% 585,000
2016-11-21 2016-11-17 1.041 569,088 -1,807 0.03% 592,200
2016-11-11 2016-11-09 0.985 570,895 -28,906 0.03% 562,480
2016-11-09 2016-11-07 0.996 599,801 +14,453 0.04% 597,600
2016-11-04 2016-11-02 1.018 585,348 -12,646 0.04% 596,160
2016-10-20 2016-10-18 1.118 597,994 -5,420 0.04% 668,620
2016-10-14 2016-10-12 1.118 603,414 +56,006 0.04% 674,680
2016-10-13 2016-10-11 1.162 547,408 -1,807 0.03% 636,300
2016-09-28 2016-09-26 1.262 549,215 -74,072 0.03% 693,120
2016-09-27 2016-09-23 1.284 623,287 +46,973 0.04% 800,400
2016-09-14 2016-09-12 1.251 576,314 -23,487 0.04% 720,940
2016-09-13 2016-09-09 1.251 599,801 +5,420 0.04% 750,321
2016-09-12 2016-09-08 1.262 594,381 -18,066 0.04% 750,120
2016-09-07 2016-09-05 1.196 612,447 +34,326 0.04% 732,240
2016-09-02 2016-08-31 1.218 578,121 -19,873 0.04% 704,000
2016-08-23 2016-08-19 1.218 597,994 -48,779 0.04% 728,200
2016-08-22 2016-08-18 1.118 646,773 +23,486 0.04% 723,160
2016-08-17 2016-08-15 1.273 623,287 +1,807 0.04% 793,500
2016-08-15 2016-08-11 1.251 621,480 +18,066 0.04% 777,440
2016-08-12 2016-08-10 1.306 603,414 -14,453 0.04% 788,240
2016-08-11 2016-08-09 1.284 617,867 -45,166 0.04% 793,440
2016-07-06 2016-07-04 0.963 663,033 -52,392 0.04% 638,580
2016-07-05 2016-06-30 0.941 715,425 -3,613 0.04% 673,200
2016-07-04 2016-06-29 0.930 719,038 +57,812 0.04% 668,640
2016-06-30 2016-06-28 0.952 661,226 -14,453 0.04% 629,520
2016-06-29 2016-06-27 0.963 675,679 -16,260 0.04% 650,760
2016-06-24 2016-06-22 0.952 691,939 +28,906 0.04% 658,760
2016-06-22 2016-06-20 0.952 663,033 +7,227 0.04% 631,240
2016-06-21 2016-06-17 0.952 655,806 +5,420 0.04% 624,360
2016-06-20 2016-06-16 0.941 650,386 -16,260 0.04% 612,000
2016-06-17 2016-06-15 0.941 666,646 +7,227 0.04% 627,300
2016-06-16 2016-06-14 0.952 659,419 -3,614 0.04% 627,800
2016-06-15 2016-06-13 0.963 663,033 +28,907 0.04% 638,580
2016-06-10 2016-06-07 0.974 634,126 +7,226 0.04% 617,760
2016-06-07 2016-06-03 0.985 626,900 -27,099 0.04% 617,660
2016-06-06 2016-06-02 0.963 653,999 +1,806 0.04% 629,880
2016-05-31 2016-05-27 0.996 652,193 -7,226 0.04% 649,800
2016-05-30 2016-05-26 0.952 659,419 +45,165 0.04% 627,800
2016-04-22 2016-04-20 1.096 614,254 -14,453 0.04% 673,200
2016-04-21 2016-04-19 1.052 628,707 -50,585 0.04% 661,200
2016-04-15 2016-04-13 0.941 679,292 +56,005 0.04% 639,200
2016-03-30 2016-03-24 0.974 623,287 -19,873 0.04% 607,200
2016-03-29 2016-03-23 0.919 643,160 -45,165 0.04% 590,960
2016-03-14 2016-03-10 0.941 688,325 -72,265 0.04% 647,700
2016-03-11 2016-03-09 0.930 760,590 +19,872 0.05% 707,280
2016-03-10 2016-03-08 0.952 740,718 +72,266 0.05% 705,200
2016-03-08 2016-03-04 0.930 668,452 +34,326 0.04% 621,600
2016-02-16 2016-02-12 0.919 634,126 +10,839 0.04% 582,660
2016-01-21 2016-01-19 0.952 623,287 -7,226 0.04% 593,400
2016-01-20 2016-01-18 0.852 630,513 -79,492 0.04% 537,460
2016-01-19 2016-01-15 0.797 710,005 +66,845 0.04% 565,920
2016-01-18 2016-01-14 0.919 643,160 +19,873 0.04% 590,960
2016-01-14 2016-01-12 0.886 623,287 -19,873 0.04% 552,000
2016-01-13 2016-01-11 0.875 643,160 +19,873 0.04% 562,480
2016-01-06 2016-01-04 1.063 623,287 -10,839 0.04% 662,400
2015-12-17 2015-12-15 1.096 634,126 +10,839 0.04% 694,979
2015-12-14 2015-12-10 1.140 623,287 -21,679 0.04% 710,700
2015-12-11 2015-12-09 1.140 644,966 -65,039 0.04% 735,420
2015-12-10 2015-12-08 1.129 710,005 -234,862 0.04% 801,720
2015-12-09 2015-12-07 1.162 944,867 -61,425 0.06% 1,098,301
2015-12-07 2015-12-03 1.162 1,006,292 +21,680 0.06% 1,169,700
2015-11-10 2015-11-06 1.240 984,612 -25,293 0.06% 1,220,800
2015-11-05 2015-11-03 1.140 1,009,905 +1,806 0.06% 1,151,540
2015-10-30 2015-10-28 1.173 1,008,099 -7,226 0.06% 1,182,961
2015-10-28 2015-10-26 1.207 1,015,325 -3,613 0.06% 1,225,160
2015-10-26 2015-10-22 1.196 1,018,938 +34,326 0.06% 1,218,240
2015-10-23 2015-10-20 1.240 984,612 -70,459 0.06% 1,220,800
2015-10-19 2015-10-15 1.218 1,055,071 +45,166 0.06% 1,284,800
2015-10-16 2015-10-14 1.207 1,009,905 +25,293 0.06% 1,218,620
2015-09-24 2015-09-22 1.273 984,612 +361,325 0.06% 1,253,500
2015-08-20 2015-08-18 1.351 623,287 -25,293 0.04% 841,800
2015-08-19 2015-08-17 1.362 648,580 -10,839 0.04% 883,141
2015-08-17 2015-08-13 1.406 659,419 +18,066 0.04% 927,100
2015-08-12 2015-08-10 1.384 641,353 +18,066 0.04% 887,500
2015-08-10 2015-08-06 1.340 623,287 -18,066 0.04% 834,900
2015-07-13 2015-07-09 1.229 641,353 -124,657 0.04% 788,100
2015-07-10 2015-07-08 0.852 766,010 +52,392 0.05% 652,960
2015-07-09 2015-07-07 1.052 713,618 +45,166 0.04% 750,500
2015-07-08 2015-07-06 1.162 668,452 +54,198 0.04% 777,000
2015-07-07 2015-07-03 1.428 614,254 +27,100 0.04% 877,201
2015-07-02 2015-06-29 1.539 587,154 -70,459 0.04% 903,500
2015-06-30 2015-06-26 1.638 657,613 -37,939 0.04% 1,077,441
2015-06-23 2015-06-19 1.982 695,552 +25,293 0.04% 1,378,300
2015-06-10 2015-06-08 2.148 670,259 +36,133 0.04% 1,439,480
2015-06-05 2015-06-03 2.103 634,126 -9,034 0.04% 1,333,799
2015-06-04 2015-06-02 2.214 643,160 -36,132 0.04% 1,424,001
2015-06-03 2015-06-01 2.004 679,292 -9,033 0.04% 1,361,120
2015-06-02 2015-05-29 1.993 688,325 -252,928 0.04% 1,371,599
2015-06-01 2015-05-28 1.937 941,253 -36,133 0.06% 1,823,499
2015-05-29 2015-05-27 1.838 977,386 +117,431 0.06% 1,796,120
2015-05-28 2015-05-26 1.461 859,955 -45,166 0.05% 1,256,640
2015-05-27 2015-05-22 1.384 905,121 +99,365 0.06% 1,252,500
2015-05-20 2015-05-18 1.406 805,756 -27,100 0.05% 1,132,840
2015-05-19 2015-05-15 1.395 832,856 -108,397 0.05% 1,161,721
2015-05-18 2015-05-14 1.340 941,253 -36,133 0.06% 1,260,820
2015-05-14 2015-05-12 1.373 977,386 +36,133 0.06% 1,341,680
2015-05-13 2015-05-11 1.417 941,253 -90,332 0.06% 1,333,760
2015-05-12 2015-05-08 1.317 1,031,585 +269,188 0.06% 1,358,980
2015-05-11 2015-05-07 1.251 762,397 -83,105 0.05% 953,720
2015-05-08 2015-05-06 1.240 845,502 -41,552 0.05% 1,048,320
2015-05-07 2015-05-05 1.218 887,054 -77,685 0.05% 1,080,199
2015-05-06 2015-05-04 1.218 964,739 -52,393 0.06% 1,174,799
2015-05-05 2015-04-30 1.218 1,017,132 -36,132 0.06% 1,238,600
2015-05-04 2015-04-29 1.218 1,053,264 -61,426 0.06% 1,282,600
2015-04-30 2015-04-28 1.173 1,114,690 +56,006 0.07% 1,308,040
2015-04-29 2015-04-27 1.207 1,058,684 -39,746 0.06% 1,277,480
2015-04-28 2015-04-24 1.196 1,098,430 +90,331 0.07% 1,313,280
2015-04-27 2015-04-23 1.240 1,008,099 -27,099 0.06% 1,249,921
2015-04-24 2015-04-22 1.229 1,035,198 +23,486 0.06% 1,272,060
2015-04-23 2015-04-21 1.207 1,011,712 +1,807 0.06% 1,220,800
2015-04-22 2015-04-20 1.196 1,009,905 +32,519 0.06% 1,207,440
2015-04-21 2015-04-17 1.351 977,386 -45,166 0.06% 1,320,040
2015-04-20 2015-04-16 1.362 1,022,552 -18,066 0.06% 1,392,361
2015-04-17 2015-04-15 1.317 1,040,618 -45,166 0.06% 1,370,880
2015-04-16 2015-04-14 1.317 1,085,784 -18,066 0.07% 1,430,381
2015-04-15 2015-04-13 1.262 1,103,850 -144,530 0.07% 1,393,080
2015-04-14 2015-04-10 1.140 1,248,380 +54,199 0.08% 1,423,460
2015-04-13 2015-04-09 1.063 1,194,181 +37,939 0.07% 1,269,120
2015-04-10 2015-04-08 1.041 1,156,242 -7,227 0.07% 1,203,200
2015-04-08 2015-04-01 0.974 1,163,469 -45,165 0.07% 1,133,440
2015-04-02 2015-03-31 0.952 1,208,634 -92,138 0.07% 1,150,680
2015-04-01 2015-03-30 0.996 1,300,772 -106,591 0.08% 1,296,000
2015-03-25 2015-03-23 0.996 1,407,363 -5,420 0.09% 1,402,200
2015-03-24 2015-03-20 0.996 1,412,783 +3,613 0.09% 1,407,600
2015-03-23 2015-03-19 1.007 1,409,170 +28,906 0.09% 1,419,600
2015-03-20 2015-03-18 0.996 1,380,264 +5,420 0.08% 1,375,200
2015-03-19 2015-03-17 0.985 1,374,844 -36,133 0.08% 1,354,580
2015-03-18 2015-03-16 0.974 1,410,977 +41,553 0.09% 1,374,560
2015-03-17 2015-03-13 1.007 1,369,424 -3,613 0.08% 1,379,560
2015-03-16 2015-03-12 0.985 1,373,037 -18,067 0.08% 1,352,800
2015-03-11 2015-03-09 1.007 1,391,104 +28,906 0.09% 1,401,400
2015-03-09 2015-03-05 1.030 1,362,198 +30,713 0.08% 1,402,440
2015-03-05 2015-03-03 1.074 1,331,485 +19,873 0.08% 1,429,780
2015-03-04 2015-03-02 1.085 1,311,612 +28,906 0.08% 1,422,960
2015-03-02 2015-02-26 1.096 1,282,706 +32,519 0.08% 1,405,800
2015-02-27 2015-02-25 1.085 1,250,187 +66,846 0.08% 1,356,320
2015-02-26 2015-02-24 1.096 1,183,341 -7,227 0.07% 1,296,899
2015-02-25 2015-02-23 1.118 1,190,568 -50,586 0.07% 1,331,180
2015-02-23 2015-02-16 1.096 1,241,154 +37,940 0.08% 1,360,260
2015-02-17 2015-02-13 1.096 1,203,214 +32,519 0.07% 1,318,680
2015-02-16 2015-02-12 1.096 1,170,695 -25,293 0.07% 1,283,040
2015-02-13 2015-02-11 1.107 1,195,988 +23,486 0.07% 1,324,000
2015-02-11 2015-02-09 1.096 1,172,502 -90,331 0.07% 1,285,020
2015-02-10 2015-02-06 1.085 1,262,833 +19,873 0.08% 1,370,040
2015-02-05 2015-02-03 1.096 1,242,960 +12,646 0.08% 1,362,240
2015-02-04 2015-02-02 1.107 1,230,314 -25,293 0.08% 1,362,000
2015-02-03 2015-01-30 1.107 1,255,607 -43,359 0.08% 1,390,000
2015-02-02 2015-01-29 1.085 1,298,966 +10,840 0.08% 1,409,240
2015-01-30 2015-01-28 1.096 1,288,126 -34,326 0.08% 1,411,740
2015-01-29 2015-01-27 1.085 1,322,452 +27,100 0.08% 1,434,720
2015-01-27 2015-01-23 1.096 1,295,352 -5,420 0.08% 1,419,660
2015-01-26 2015-01-22 1.107 1,300,772 -46,973 0.08% 1,440,000
2015-01-23 2015-01-21 1.096 1,347,745 -7,226 0.08% 1,477,080
2015-01-22 2015-01-20 1.085 1,354,971 -27,100 0.08% 1,470,000
2015-01-16 2015-01-14 1.107 1,382,071 +28,906 0.08% 1,530,000
2015-01-12 2015-01-08 1.162 1,353,165 -30,712 0.08% 1,572,901
2015-01-09 2015-01-07 1.151 1,383,877 +45,166 0.08% 1,593,280
2015-01-07 2015-01-05 1.151 1,338,711 -50,586 0.08% 1,541,279
2015-01-05 2014-12-31 1.107 1,389,297 -84,912 0.08% 1,538,000
2014-12-30 2014-12-24 1.030 1,474,209 -54,198 0.09% 1,517,760
2014-12-29 2014-12-22 1.041 1,528,407 -7,227 0.09% 1,590,480
2014-12-22 2014-12-18 1.052 1,535,634 +12,646 0.09% 1,615,000
2014-12-19 2014-12-17 1.063 1,522,988 -27,099 0.09% 1,618,560
2014-12-18 2014-12-16 1.063 1,550,087 -19,873 0.09% 1,647,360
2014-12-12 2014-12-10 1.107 1,569,960 -5,420 0.11% 1,738,000
2014-12-11 2014-12-09 1.118 1,575,380 -19,873 0.11% 1,761,440
2014-12-10 2014-12-08 1.140 1,595,253 +57,812 0.11% 1,818,980
2014-12-09 2014-12-05 1.140 1,537,441 +10,840 0.11% 1,753,060
2014-12-08 2014-12-04 1.151 1,526,601 -43,359 0.11% 1,757,600
2014-12-05 2014-12-03 1.129 1,569,960 -36,132 0.11% 1,772,760
2014-12-04 2014-12-02 1.151 1,606,092 -204,149 0.11% 1,849,119
2014-12-02 2014-11-28 1.096 1,810,241 +27,099 0.13% 1,983,960
2014-12-01 2014-11-27 1.107 1,783,142 -18,066 0.13% 1,974,000
2014-11-27 2014-11-25 1.118 1,801,208 -9,033 0.13% 2,013,940
2014-11-26 2014-11-24 1.140 1,810,241 +101,171 0.13% 2,064,120
2014-11-25 2014-11-21 1.151 1,709,070 +9,033 0.12% 1,967,680
2014-11-24 2014-11-20 1.151 1,700,037 +1,807 0.12% 1,957,280
2014-11-21 2014-11-19 1.151 1,698,230 +10,839 0.12% 1,955,199
2014-11-19 2014-11-17 1.151 1,687,391 +9,033 0.12% 1,942,720
2014-11-17 2014-11-13 1.173 1,678,358 +79,492 0.12% 1,969,480
2014-11-14 2014-11-12 1.185 1,598,866 +317,967 0.11% 1,893,900
2014-11-13 2014-11-11 1.207 1,280,899 -79,492 0.09% 1,545,620
2014-11-12 2014-11-10 1.151 1,360,391 +54,199 0.10% 1,566,240
2014-11-10 2014-11-06 1.151 1,306,192 +16,259 0.09% 1,503,840
2014-11-06 2014-11-04 1.041 1,289,933 -10,839 0.09% 1,342,320
2014-11-05 2014-11-03 1.018 1,300,772 -21,680 0.09% 1,324,800
2014-11-04 2014-10-31 0.996 1,322,452 -12,646 0.09% 1,317,600
2014-10-31 2014-10-29 0.985 1,335,098 +23,486 0.10% 1,315,420
2014-10-30 2014-10-28 0.996 1,311,612 +19,873 0.09% 1,306,800
2014-10-29 2014-10-27 0.974 1,291,739 -7,227 0.09% 1,258,400
2014-10-28 2014-10-24 1.007 1,298,966 -5,420 0.09% 1,308,580
2014-10-27 2014-10-23 1.007 1,304,386 -3,613 0.09% 1,314,040
2014-10-22 2014-10-20 1.007 1,307,999 +9,033 0.09% 1,317,680
2014-10-20 2014-10-16 1.018 1,298,966 -10,839 0.09% 1,322,960
2014-10-16 2014-10-14 1.041 1,309,805 +28,906 0.09% 1,363,000
2014-10-15 2014-10-13 1.052 1,280,899 -18,067 0.09% 1,347,100
2014-10-14 2014-10-10 1.052 1,298,966 -1,806 0.09% 1,366,100
2014-10-13 2014-10-09 1.052 1,300,772 +18,066 0.09% 1,368,000
2014-10-09 2014-10-07 1.063 1,282,706 +12,646 0.09% 1,363,200
2014-10-08 2014-10-06 1.063 1,270,060 -21,679 0.09% 1,349,760
2014-10-06 2014-09-30 1.052 1,291,739 -21,680 0.09% 1,358,500
2014-10-03 2014-09-29 1.074 1,313,419 +9,033 0.09% 1,410,380
2014-09-30 2014-09-26 1.107 1,304,386 +10,840 0.09% 1,444,001
2014-09-29 2014-09-25 1.129 1,293,546 +1,807 0.09% 1,460,640
2014-09-25 2014-09-23 1.107 1,291,739 -36,133 0.09% 1,430,000
2014-09-23 2014-09-19 1.096 1,327,872 -23,486 0.09% 1,455,300
2014-09-19 2014-09-17 1.085 1,351,358 -19,873 0.10% 1,466,080
2014-09-18 2014-09-16 1.063 1,371,231 +34,326 0.10% 1,457,280
2014-09-17 2014-09-15 1.118 1,336,905 +12,647 0.10% 1,494,800
2014-09-16 2014-09-12 1.140 1,324,258 -27,100 0.09% 1,509,979
2014-09-15 2014-09-11 1.129 1,351,358 +28,906 0.10% 1,525,920
2014-09-12 2014-09-10 1.140 1,322,452 +48,779 0.09% 1,507,920
2014-09-04 2014-09-02 1.151 1,273,673 -70,458 0.09% 1,466,400
2014-09-03 2014-09-01 1.140 1,344,131 -19,873 0.10% 1,532,640
2014-09-02 2014-08-29 1.118 1,364,004 +50,585 0.10% 1,525,100
2014-09-01 2014-08-28 1.162 1,313,419 +7,227 0.09% 1,526,700
2014-08-26 2014-08-22 1.196 1,306,192 +3,613 0.09% 1,561,680
2014-08-22 2014-08-20 1.196 1,302,579 -30,713 0.09% 1,557,360
2014-08-20 2014-08-18 1.151 1,333,292 +28,906 0.10% 1,535,040
2014-08-19 2014-08-15 1.207 1,304,386 +18,067 0.09% 1,573,961
2014-08-18 2014-08-14 1.229 1,286,319 -18,067 0.09% 1,580,640
2014-08-14 2014-08-12 1.229 1,304,386 -45,165 0.09% 1,602,841
2014-08-07 2014-08-05 1.240 1,349,551 -9,033 0.10% 1,673,280
2014-08-06 2014-08-04 1.262 1,358,584 +1,806 0.10% 1,714,560
2014-08-05 2014-08-01 1.207 1,356,778 -32,519 0.10% 1,637,180
2014-08-01 2014-07-30 1.107 1,389,297 -18,066 0.10% 1,538,000
2014-07-30 2014-07-28 1.118 1,407,363 -225,829 0.10% 1,573,580
2014-07-29 2014-07-25 1.118 1,633,192 +18,066 0.12% 1,826,080
2014-07-23 2014-07-21 1.096 1,615,126 -27,099 0.12% 1,770,120
2014-07-17 2014-07-15 1.085 1,642,225 -18,066 0.12% 1,781,640
2014-07-15 2014-07-11 1.052 1,660,291 -3,614 0.12% 1,746,100
2014-07-09 2014-07-07 1.085 1,663,905 +32,520 0.12% 1,805,160
2014-07-08 2014-07-04 1.085 1,631,385 +9,033 0.12% 1,769,880
2014-07-02 2014-06-27 1.096 1,622,352 -12,647 0.12% 1,778,040
2014-06-24 2014-06-20 1.074 1,634,999 -12,646 0.12% 1,755,701
2014-06-23 2014-06-19 1.052 1,647,645 +16,260 0.12% 1,732,800
2014-06-16 2014-06-12 1.096 1,631,385 +9,033 0.12% 1,787,940
2014-06-13 2014-06-11 1.107 1,622,352 -72,265 0.12% 1,796,000
2014-06-12 2014-06-10 1.018 1,694,617 +16,259 0.12% 1,725,920
2014-06-11 2014-06-09 1.030 1,678,358 +19,873 0.12% 1,727,940
2014-06-10 2014-06-06 1.018 1,658,485 +9,033 0.12% 1,689,120
2014-05-29 2014-05-27 1.063 1,649,452 +16,260 0.12% 1,752,961
2014-05-28 2014-05-26 1.107 1,633,192 -14,453 0.12% 1,808,185
2014-05-27 2014-05-23 1.062 1,647,645 +16,643 0.12% 1,750,482
2014-05-22 2014-05-20 1.018 1,631,002 -35,768 0.12% 1,659,840
2014-05-21 2014-05-19 0.984 1,666,770 +35,768 0.12% 1,640,320
2014-05-12 2014-05-08 0.984 1,631,002 -67,958 0.12% 1,605,120
2014-05-09 2014-05-07 1.040 1,698,960 -14,307 0.12% 1,767,000
2014-05-05 2014-04-30 1.029 1,713,267 -44,710 0.12% 1,762,720
2014-04-15 2014-04-11 1.074 1,757,977 -8,942 0.13% 1,887,360
2014-04-14 2014-04-10 1.118 1,766,919 +8,942 0.13% 1,976,000
2014-03-21 2014-03-19 1.163 1,757,977 -33,979 0.13% 2,044,640
2014-03-19 2014-03-17 1.118 1,791,956 +44,709 0.13% 2,004,000
2014-03-18 2014-03-14 1.096 1,747,247 +107,303 0.13% 1,914,920
2014-03-12 2014-03-10 1.208 1,639,944 +187,780 0.12% 1,980,720
2014-03-11 2014-03-07 1.253 1,452,164 -196,722 0.10% 1,818,880
2014-03-10 2014-03-06 1.062 1,648,886 +241,431 0.12% 1,751,800
2014-03-07 2014-03-05 1.018 1,407,455 -17,883 0.10% 1,432,340
2014-02-28 2014-02-26 0.951 1,425,338 +14,307 0.10% 1,354,900
2014-02-04 2014-01-28 0.895 1,411,031 +17,883 0.10% 1,262,400
2014-01-20 2014-01-16 0.951 1,393,148 -8,941 0.10% 1,324,300
2013-12-16 2013-12-12 1.141 1,402,089 -17,884 0.10% 1,599,359
2013-12-13 2013-12-11 1.185 1,419,973 +17,884 0.10% 1,683,280
2013-12-12 2013-12-10 1.118 1,402,089 -53,652 0.10% 1,567,999
2013-12-02 2013-11-28 1.118 1,455,741 -28,614 0.11% 1,628,000
2013-11-22 2013-11-20 1.118 1,484,355 -44,709 0.11% 1,660,000
2013-10-25 2013-10-23 1.085 1,529,064 -17,884 0.11% 1,658,700
2013-10-16 2013-10-11 1.174 1,546,948 -8,942 0.11% 1,816,500
2013-10-11 2013-10-09 1.174 1,555,890 +8,942 0.11% 1,827,000
2013-10-10 2013-10-08 1.152 1,546,948 -8,942 0.11% 1,781,900
2013-10-09 2013-10-07 1.118 1,555,890 -26,826 0.11% 1,740,000
2013-10-08 2013-10-04 1.074 1,582,716 -10,730 0.11% 1,699,200
2013-10-04 2013-10-02 1.074 1,593,446 -17,884 0.11% 1,710,720
2013-10-02 2013-09-27 1.107 1,611,330 -39,344 0.12% 1,783,980
2013-09-23 2013-09-18 1.130 1,650,674 +26,825 0.12% 1,864,460
2013-09-16 2013-09-12 1.152 1,623,849 -7,153 0.12% 1,870,481
2013-09-13 2013-09-11 1.174 1,631,002 -71,535 0.12% 1,915,200
2013-09-12 2013-09-10 1.185 1,702,537 +17,884 0.12% 2,018,240
2013-09-10 2013-09-06 1.141 1,684,653 +26,825 0.12% 1,921,680
2013-08-26 2013-08-22 1.208 1,657,828 -8,942 0.12% 2,002,320
2013-08-23 2013-08-21 1.230 1,666,770 +26,826 0.12% 2,050,400
2013-08-22 2013-08-20 1.219 1,639,944 +116,245 0.12% 1,999,060
2013-08-20 2013-08-16 1.152 1,523,699 +71,535 0.11% 1,755,120
2013-08-19 2013-08-15 1.040 1,452,164 -17,884 0.10% 1,510,320
2013-08-16 2013-08-13 1.062 1,470,048 +17,884 0.11% 1,561,800
2013-07-29 2013-07-25 1.029 1,452,164 -8,942 0.10% 1,494,080
2013-07-26 2013-07-24 1.029 1,461,106 +8,942 0.11% 1,503,280
2013-07-12 2013-07-10 0.872 1,452,164 +8,942 0.10% 1,266,720
2013-07-03 2013-06-28 0.917 1,443,222 +8,942 0.10% 1,323,480
2013-07-02 2013-06-27 0.906 1,434,280 -30,403 0.10% 1,299,240
2013-06-28 2013-06-26 0.917 1,464,683 +35,768 0.11% 1,343,160
2013-06-26 2013-06-24 0.895 1,428,915 -42,921 0.10% 1,278,400
2013-06-20 2013-06-18 1.096 1,471,836 -8,942 0.11% 1,613,080
2013-06-17 2013-06-13 1.074 1,480,778 +3,577 0.11% 1,589,760
2013-06-10 2013-06-06 1.141 1,477,201 +8,942 0.11% 1,685,040
2013-06-06 2013-06-04 1.152 1,468,259 +8,941 0.11% 1,691,259
2013-06-05 2013-06-03 1.152 1,459,318 -17,883 0.11% 1,680,960
2013-06-03 2013-05-30 1.208 1,477,201 +89,419 0.11% 1,784,160
2013-05-31 2013-05-29 1.208 1,387,782 -62,594 0.10% 1,676,159
2013-05-30 2013-05-28 1.241 1,450,376 +44,710 0.10% 1,800,420
2013-05-23 2013-05-21 1.297 1,405,666 -8,942 0.10% 1,823,520
2013-05-15 2013-05-13 1.264 1,414,608 +17,884 0.10% 1,787,660
2013-05-13 2013-05-09 1.286 1,396,724 +26,825 0.10% 1,796,300
2013-05-10 2013-05-08 1.308 1,369,899 -8,942 0.10% 1,792,440
2013-05-09 2013-05-07 1.241 1,378,841 -17,883 0.10% 1,711,621
2013-05-08 2013-05-06 1.208 1,396,724 +17,883 0.10% 1,686,960
2013-04-29 2013-04-25 1.197 1,378,841 -26,825 0.10% 1,649,941
2013-04-26 2013-04-24 1.185 1,405,666 -98,361 0.10% 1,666,320
2013-04-25 2013-04-23 1.174 1,504,027 +44,709 0.11% 1,766,100
2013-04-17 2013-04-15 1.185 1,459,318 -26,825 0.11% 1,729,920
2013-04-16 2013-04-12 1.208 1,486,143 +26,825 0.11% 1,794,960
2013-04-15 2013-04-11 1.264 1,459,318 +62,594 0.11% 1,844,161
2013-03-20 2013-03-18 1.208 1,396,724 -26,826 0.10% 1,686,960
2013-03-19 2013-03-15 1.342 1,423,550 -8,942 0.10% 1,910,400
2013-03-15 2013-03-13 1.353 1,432,492 -116,245 0.10% 1,938,420
2013-03-08 2013-03-06 1.521 1,548,737 -44,709 0.11% 2,355,521
2013-03-07 2013-03-05 1.499 1,593,446 +134,128 0.11% 2,387,880
2013-03-05 2013-03-01 1.543 1,459,318 -26,825 0.11% 2,252,161
2013-03-04 2013-02-28 1.510 1,486,143 -35,768 0.11% 2,243,700
2013-02-26 2013-02-22 1.465 1,521,911 -44,709 0.11% 2,229,620
2013-02-22 2013-02-20 1.532 1,566,620 -134,129 0.11% 2,400,239
2013-02-20 2013-02-18 1.465 1,700,749 +17,884 0.12% 2,491,620
2013-02-19 2013-02-15 1.487 1,682,865 -8,942 0.12% 2,503,060
2013-02-15 2013-02-08 1.376 1,691,807 +17,884 0.12% 2,327,160
2013-02-06 2013-02-04 1.353 1,673,923 -268,257 0.12% 2,265,120
2013-02-01 2013-01-30 1.364 1,942,180 +268,257 0.14% 2,649,840
2013-01-31 2013-01-29 1.342 1,673,923 -17,884 0.12% 2,246,400
2013-01-30 2013-01-28 1.353 1,691,807 -35,768 0.12% 2,289,320
2013-01-29 2013-01-25 1.364 1,727,575 -62,593 0.12% 2,357,041
2013-01-25 2013-01-23 1.499 1,790,168 +438,153 0.13% 2,682,680
2013-01-24 2013-01-22 1.510 1,352,015 +26,826 0.10% 2,041,200
2013-01-22 2013-01-18 1.521 1,325,189 +8,942 0.10% 2,015,520
2013-01-21 2013-01-17 1.499 1,316,247 +39,344 0.09% 1,972,480
2013-01-18 2013-01-16 1.577 1,276,903 +17,884 0.09% 2,013,480
2013-01-17 2013-01-15 1.577 1,259,019 -312,967 0.09% 1,985,280
2013-01-16 2013-01-14 1.566 1,571,986 -26,825 0.11% 2,461,201
2013-01-15 2013-01-11 1.510 1,598,811 +44,709 0.12% 2,413,800
2013-01-14 2013-01-10 1.543 1,554,102 +134,129 0.11% 2,398,440
2013-01-11 2013-01-09 1.554 1,419,973 -35,768 0.10% 2,207,320
2013-01-10 2013-01-08 1.454 1,455,741 -187,780 0.11% 2,116,400
2013-01-09 2013-01-07 1.532 1,643,521 +71,535 0.12% 2,518,060
2013-01-08 2013-01-04 1.431 1,571,986 -8,941 0.11% 2,250,241
2013-01-07 2013-01-03 1.443 1,580,927 -8,942 0.11% 2,280,719
2013-01-04 2013-01-02 1.443 1,589,869 -84,054 0.11% 2,293,620
2013-01-03 2012-12-31 1.308 1,673,923 +8,942 0.12% 2,190,240
2013-01-02 2012-12-27 1.342 1,664,981 -71,535 0.12% 2,234,400
2012-12-28 2012-12-24 1.308 1,736,516 +193,145 0.13% 2,272,139
2012-12-27 2012-12-20 1.320 1,543,371 +16,095 0.11% 2,036,679
2012-12-21 2012-12-19 1.342 1,527,276 -178,838 0.11% 2,049,600
2012-12-20 2012-12-18 1.275 1,706,114 +270,045 0.12% 2,175,120
2012-12-19 2012-12-17 1.275 1,436,069 -21,460 0.10% 1,830,840
2012-12-18 2012-12-14 1.253 1,457,529 -17,884 0.11% 1,825,600
2012-12-17 2012-12-13 1.219 1,475,413 +37,556 0.11% 1,798,500
2012-12-14 2012-12-12 1.253 1,437,857 -62,593 0.10% 1,800,960
2012-12-13 2012-12-11 1.219 1,500,450 +214,605 0.11% 1,829,020
2012-12-12 2012-12-10 1.241 1,285,845 +121,610 0.09% 1,596,180
2012-12-11 2012-12-07 1.197 1,164,235 -62,593 0.08% 1,393,140
2012-12-10 2012-12-06 1.174 1,226,828 +98,361 0.09% 1,440,600
2012-12-07 2012-12-05 1.197 1,128,467 +35,767 0.08% 1,350,340
2012-12-06 2012-12-04 1.141 1,092,700 -17,884 0.08% 1,246,440
2012-12-04 2012-11-30 1.174 1,110,584 +53,652 0.08% 1,304,100
2012-11-30 2012-11-28 1.163 1,056,932 +17,884 0.08% 1,229,280
2012-11-27 2012-11-23 1.208 1,039,048 +30,402 0.07% 1,254,959
2012-11-26 2012-11-22 1.163 1,008,646 -17,884 0.07% 1,173,120
2012-11-23 2012-11-21 1.163 1,026,530 +14,307 0.07% 1,193,920
2012-11-19 2012-11-15 1.163 1,012,223 -14,307 0.07% 1,177,280
2012-11-16 2012-11-14 1.174 1,026,530 -44,709 0.07% 1,205,400
2012-11-15 2012-11-13 1.152 1,071,239 -53,652 0.08% 1,233,940
2012-11-13 2012-11-09 1.241 1,124,891 -185,991 0.08% 1,396,380
2012-11-12 2012-11-08 1.253 1,310,882 +14,307 0.09% 1,641,920
2012-11-09 2012-11-07 1.308 1,296,575 -84,054 0.09% 1,696,500
2012-11-08 2012-11-06 1.264 1,380,629 +71,535 0.10% 1,744,720
2012-11-07 2012-11-05 1.297 1,309,094 -44,709 0.09% 1,698,240
2012-11-06 2012-11-02 1.275 1,353,803 -16,096 0.10% 1,725,960
2012-11-05 2012-11-01 1.286 1,369,899 -62,593 0.10% 1,761,800
2012-11-02 2012-10-31 1.208 1,432,492 +62,593 0.10% 1,730,160
2012-11-01 2012-10-30 1.118 1,369,899 -71,535 0.10% 1,532,000
2012-10-31 2012-10-29 1.118 1,441,434 -17,884 0.10% 1,612,000
2012-10-29 2012-10-25 1.152 1,459,318 -37,556 0.11% 1,680,960
2012-10-26 2012-10-24 1.219 1,496,874 +107,303 0.11% 1,824,661
2012-10-25 2012-10-22 1.141 1,389,571 -402,385 0.10% 1,585,080
2012-10-24 2012-10-19 1.130 1,791,956 -8,942 0.13% 2,024,040
2012-10-22 2012-10-18 1.130 1,800,898 -44,710 0.13% 2,034,140
2012-10-17 2012-10-15 0.984 1,845,608 -8,941 0.13% 1,816,320
2012-10-12 2012-10-10 0.928 1,854,549 +17,883 0.13% 1,721,420
2012-10-11 2012-10-09 0.962 1,836,666 -8,942 0.13% 1,766,440
2012-10-08 2012-10-04 0.973 1,845,608 +17,884 0.13% 1,795,680
2012-10-04 2012-09-28 0.906 1,827,724 -8,942 0.13% 1,655,640
2012-09-28 2012-09-26 0.872 1,836,666 +1,789 0.13% 1,602,120
2012-09-27 2012-09-25 0.917 1,834,877 -17,884 0.13% 1,682,640
2012-09-25 2012-09-21 0.939 1,852,761 +14,307 0.13% 1,740,480
2012-09-21 2012-09-19 0.962 1,838,454 +26,826 0.13% 1,768,160
2012-09-18 2012-09-14 0.951 1,811,628 -44,710 0.13% 1,722,100
2012-09-17 2012-09-13 0.928 1,856,338 +436,365 0.13% 1,723,080
2012-09-14 2012-09-12 0.962 1,419,973 +42,921 0.10% 1,365,680
2012-09-12 2012-09-10 0.872 1,377,052 +12,519 0.10% 1,201,200
2012-09-11 2012-09-07 0.883 1,364,533 -8,942 0.10% 1,205,540
2012-09-10 2012-09-06 0.828 1,373,475 -32,191 0.10% 1,136,640
2012-08-30 2012-08-28 0.850 1,405,666 -8,942 0.10% 1,194,720
2012-08-23 2012-08-21 0.872 1,414,608 +8,942 0.10% 1,233,960
2012-08-15 2012-08-13 0.872 1,405,666 -5,365 0.10% 1,226,160
2012-08-14 2012-08-10 0.962 1,411,031 +19,672 0.10% 1,357,080
2012-08-09 2012-08-07 1.018 1,391,359 -44,710 0.10% 1,415,960
2012-08-08 2012-08-06 0.973 1,436,069 -21,460 0.10% 1,397,220
2012-08-06 2012-08-02 0.973 1,457,529 +12,518 0.11% 1,418,100
2012-08-03 2012-08-01 0.906 1,445,011 +1,789 0.10% 1,308,960
2012-08-02 2012-07-31 0.883 1,443,222 -12,519 0.10% 1,275,060
2012-08-01 2012-07-30 0.883 1,455,741 +1,789 0.11% 1,286,120
2012-07-31 2012-07-27 0.895 1,453,952 +64,381 0.10% 1,300,800
2012-07-30 2012-07-26 0.872 1,389,571 +7,154 0.10% 1,212,120
2012-07-27 2012-07-25 0.872 1,382,417 -35,768 0.10% 1,205,880
2012-07-25 2012-07-23 0.939 1,418,185 -44,709 0.10% 1,332,240
2012-07-24 2012-07-20 0.995 1,462,894 +92,995 0.11% 1,456,040
2012-07-12 2012-07-10 1.174 1,369,899 -8,942 0.10% 1,608,600
2012-07-11 2012-07-09 1.174 1,378,841 -8,941 0.10% 1,619,101
2012-07-10 2012-07-06 1.208 1,387,782 -8,942 0.10% 1,676,159
2012-07-09 2012-07-05 1.230 1,396,724 +8,942 0.10% 1,718,200
2012-07-04 2012-06-29 1.118 1,387,782 -8,942 0.10% 1,552,000
2012-06-28 2012-06-26 1.130 1,396,724 +17,883 0.10% 1,577,620
2012-06-27 2012-06-25 1.174 1,378,841 +98,361 0.10% 1,619,101
2012-06-25 2012-06-21 1.219 1,280,480 +8,942 0.09% 1,560,880
2012-06-20 2012-06-18 1.286 1,271,538 +8,942 0.09% 1,635,300
2012-06-19 2012-06-15 1.275 1,262,596 -8,942 0.09% 1,609,680
2012-06-18 2012-06-14 1.275 1,271,538 -26,825 0.09% 1,621,080
2012-06-15 2012-06-13 1.275 1,298,363 +17,883 0.09% 1,655,279
2012-06-14 2012-06-12 1.275 1,280,480 +35,768 0.09% 1,632,480
2012-06-12 2012-06-08 1.219 1,244,712 -8,942 0.09% 1,517,280
2012-06-07 2012-06-05 1.241 1,253,654 +17,884 0.09% 1,556,220
2012-06-05 2012-06-01 1.297 1,235,770 -98,361 0.09% 1,603,120
2012-06-04 2012-05-31 1.264 1,334,131 -26,826 0.10% 1,685,960
2012-06-01 2012-05-30 1.219 1,360,957 -26,825 0.10% 1,658,980
2012-05-31 2012-05-29 1.253 1,387,782 +8,941 0.10% 1,738,239
2012-05-30 2012-05-28 1.118 1,378,841 +8,942 0.10% 1,542,001
2012-05-29 2012-05-25 1.141 1,369,899 -8,942 0.10% 1,562,640
2012-05-25 2012-05-23 1.141 1,378,841 +26,826 0.10% 1,572,841
2012-05-24 2012-05-22 1.163 1,352,015 -17,884 0.10% 1,572,480
2012-05-23 2012-05-21 1.130 1,369,899 +35,768 0.10% 1,547,320
2012-05-22 2012-05-18 1.185 1,334,131 -35,768 0.10% 1,581,520
2012-05-21 2012-05-17 1.275 1,369,899 +44,710 0.10% 1,746,617
2012-05-18 2012-05-16 1.264 1,325,189 -23,724 0.10% 1,674,660
2012-05-16 2012-05-14 1.252 1,348,913 -17,725 0.10% 1,689,420
2012-05-14 2012-05-10 1.298 1,366,638 +17,725 0.10% 1,773,299
2012-05-10 2012-05-08 1.309 1,348,913 -8,863 0.10% 1,765,520
2012-05-09 2012-05-07 1.298 1,357,776 +17,726 0.10% 1,761,800
2012-05-08 2012-05-04 1.377 1,340,050 -8,863 0.10% 1,844,640
2012-05-07 2012-05-03 1.410 1,348,913 +8,863 0.10% 1,902,500
2012-05-04 2012-05-02 1.388 1,340,050 +35,451 0.10% 1,859,760
2012-05-02 2012-04-27 1.275 1,304,599 -8,863 0.09% 1,663,360
2012-04-27 2012-04-25 1.320 1,313,462 +8,863 0.10% 1,733,940
2012-04-26 2012-04-24 1.298 1,304,599 +8,863 0.09% 1,692,800
2012-04-25 2012-04-23 1.320 1,295,736 -54,949 0.09% 1,710,540
2012-04-24 2012-04-20 1.309 1,350,685 +79,764 0.10% 1,767,839
2012-04-23 2012-04-19 1.264 1,270,921 +63,812 0.09% 1,606,081
2012-04-20 2012-04-18 1.275 1,207,109 +26,589 0.09% 1,539,060
2012-04-19 2012-04-17 1.298 1,180,520 +88,627 0.09% 1,531,800
2012-04-17 2012-04-13 1.320 1,091,893 -8,862 0.08% 1,441,440
2012-04-12 2012-04-10 1.331 1,100,755 +3,545 0.08% 1,465,559
2012-04-11 2012-04-05 1.478 1,097,210 +5,317 0.08% 1,621,780
2012-04-02 2012-03-29 1.512 1,091,893 -37,223 0.08% 1,650,880
2012-03-30 2012-03-28 1.568 1,129,116 -49,632 0.08% 1,770,860
2012-03-29 2012-03-27 1.726 1,178,748 +12,408 0.09% 2,034,900
2012-03-27 2012-03-23 1.636 1,166,340 -26,588 0.08% 1,908,200
2012-03-23 2012-03-21 1.659 1,192,928 +85,082 0.09% 1,978,620
2012-03-22 2012-03-20 1.771 1,107,846 +26,589 0.08% 1,962,501
2012-03-21 2012-03-19 1.771 1,081,257 +26,588 0.08% 1,915,399
2012-03-19 2012-03-15 1.963 1,054,669 +19,498 0.08% 2,070,600
2012-03-16 2012-03-14 1.975 1,035,171 -14,180 0.08% 2,044,000
2012-03-15 2012-03-13 2.076 1,049,351 -5,318 0.08% 2,178,559
2012-03-14 2012-03-12 1.986 1,054,669 +8,863 0.08% 2,094,400
2012-03-13 2012-03-09 1.997 1,045,806 +1,772 0.08% 2,088,599
2012-03-12 2012-03-08 1.997 1,044,034 -10,635 0.08% 2,085,061
2012-03-09 2012-03-07 1.918 1,054,669 +10,635 0.08% 2,023,000
2012-03-08 2012-03-06 1.941 1,044,034 +7,090 0.08% 2,026,160
2012-03-07 2012-03-05 2.087 1,036,944 -17,725 0.08% 2,164,501
2012-03-06 2012-03-02 2.099 1,054,669 -26,588 0.08% 2,213,400
2012-03-05 2012-03-01 2.042 1,081,257 -1,773 0.08% 2,208,199
2012-03-02 2012-02-29 2.065 1,083,030 -97,490 0.08% 2,236,260
2012-03-01 2012-02-28 1.839 1,180,520 -141,805 0.09% 2,171,159
2012-02-29 2012-02-27 1.805 1,322,325 -26,588 0.10% 2,387,201
2012-02-28 2012-02-24 1.850 1,348,913 +35,451 0.10% 2,496,080
2012-02-27 2012-02-23 1.828 1,313,462 -8,863 0.10% 2,400,840
2012-02-24 2012-02-22 1.884 1,322,325 -62,039 0.10% 2,491,641
2012-02-22 2012-02-20 1.862 1,384,364 -8,863 0.10% 2,577,300
2012-02-21 2012-02-17 1.850 1,393,227 +17,726 0.10% 2,578,081
2012-02-20 2012-02-16 1.884 1,375,501 -17,726 0.10% 2,591,840
2012-02-17 2012-02-15 1.839 1,393,227 -40,768 0.10% 2,562,361
2012-02-16 2012-02-14 1.771 1,433,995 +1,772 0.10% 2,540,259
2012-02-15 2012-02-13 1.771 1,432,223 -70,902 0.10% 2,537,120
2012-02-14 2012-02-10 1.805 1,503,125 +70,902 0.11% 2,713,600
2012-02-13 2012-02-09 1.907 1,432,223 +12,408 0.10% 2,731,040
2012-02-10 2012-02-08 1.726 1,419,815 +106,353 0.10% 2,451,060
2012-02-09 2012-02-07 1.613 1,313,462 -35,451 0.10% 2,119,260
2012-02-08 2012-02-06 1.647 1,348,913 +24,816 0.10% 2,222,120
2012-02-06 2012-02-02 1.535 1,324,097 -8,863 0.10% 2,031,840
2012-02-02 2012-01-31 1.523 1,332,960 -26,588 0.10% 2,030,400
2012-02-01 2012-01-30 1.512 1,359,548 +42,541 0.10% 2,055,560
2012-01-31 2012-01-27 1.523 1,317,007 +35,451 0.10% 2,006,100
2012-01-30 2012-01-26 1.501 1,281,556 +26,588 0.09% 1,923,180
2012-01-27 2012-01-20 1.501 1,254,968 -17,725 0.09% 1,883,281
2012-01-26 2012-01-19 1.444 1,272,693 -14,181 0.09% 1,838,080
2012-01-20 2012-01-18 1.320 1,286,874 +31,906 0.09% 1,698,841
2012-01-19 2012-01-17 1.365 1,254,968 +8,863 0.09% 1,713,361
2012-01-16 2012-01-12 1.354 1,246,105 +44,314 0.09% 1,687,200
2012-01-13 2012-01-11 1.331 1,201,791 -8,863 0.09% 1,600,080
2012-01-10 2012-01-06 1.331 1,210,654 -26,588 0.09% 1,611,880
2012-01-09 2012-01-05 1.354 1,237,242 -23,043 0.09% 1,675,200
2011-12-28 2011-12-22 1.422 1,260,285 -14,181 0.09% 1,791,720
2011-12-14 2011-12-12 1.444 1,274,466 +40,769 0.09% 1,840,641
2011-12-12 2011-12-08 1.523 1,233,697 -17,725 0.09% 1,879,200
2011-12-06 2011-12-02 1.602 1,251,422 -26,589 0.09% 2,005,039
2011-12-05 2011-12-01 1.591 1,278,011 +26,589 0.09% 2,033,220
2011-12-01 2011-11-29 1.557 1,251,422 +5,317 0.09% 1,948,559
2011-11-30 2011-11-28 1.489 1,246,105 -8,863 0.09% 1,855,920
2011-11-29 2011-11-25 1.399 1,254,968 +12,408 0.09% 1,755,841
2011-11-28 2011-11-24 1.399 1,242,560 -17,725 0.09% 1,738,480
2011-11-23 2011-11-21 1.422 1,260,285 +8,863 0.09% 1,791,720
2011-11-22 2011-11-18 1.456 1,251,422 -17,726 0.09% 1,821,479
2011-11-18 2011-11-16 1.512 1,269,148 +62,039 0.09% 1,918,880
2011-11-17 2011-11-15 1.602 1,207,109 +8,863 0.09% 1,934,041
2011-11-16 2011-11-14 1.613 1,198,246 -35,451 0.09% 1,933,360
2011-11-15 2011-11-11 1.478 1,233,697 +44,314 0.09% 1,823,520
2011-11-14 2011-11-10 1.467 1,189,383 -65,585 0.09% 1,744,600
2011-11-11 2011-11-09 1.568 1,254,968 +21,271 0.09% 1,968,241
2011-11-10 2011-11-08 1.568 1,233,697 +54,949 0.09% 1,934,880
2011-11-09 2011-11-07 1.613 1,178,748 +72,675 0.09% 1,901,900
2011-11-08 2011-11-04 1.670 1,106,073 -17,726 0.08% 1,847,040
2011-11-07 2011-11-03 1.613 1,123,799 +17,726 0.08% 1,813,241
2011-11-03 2011-11-01 1.602 1,106,073 -12,408 0.08% 1,772,160
2011-11-02 2011-10-31 1.670 1,118,481 +14,180 0.08% 1,867,760
2011-11-01 2011-10-28 1.704 1,104,301 -24,815 0.08% 1,881,461
2011-10-31 2011-10-27 1.760 1,129,116 +124,078 0.08% 1,987,439
2011-10-28 2011-10-26 1.647 1,005,038 +8,863 0.07% 1,655,641
2011-10-27 2011-10-25 1.625 996,175 +17,726 0.07% 1,618,560
2011-10-26 2011-10-24 1.715 978,449 -70,902 0.07% 1,678,080
2011-10-25 2011-10-21 1.467 1,049,351 +26,588 0.08% 1,539,199
2011-10-24 2011-10-20 1.467 1,022,763 +35,451 0.07% 1,500,200
2011-10-21 2011-10-19 1.512 987,312 -44,314 0.07% 1,492,760
2011-10-20 2011-10-18 1.422 1,031,626 +132,942 0.08% 1,466,640
2011-10-19 2011-10-17 1.749 898,684 +35,451 0.07% 1,571,699
2011-10-18 2011-10-14 1.726 863,233 -8,863 0.06% 1,490,219
2011-10-17 2011-10-13 1.907 872,096 +8,863 0.06% 1,662,960
2011-10-14 2011-10-12 1.783 863,233 -44,314 0.06% 1,538,919
2011-10-13 2011-10-11 1.489 907,547 -97,491 0.07% 1,351,680
2011-10-12 2011-10-10 1.320 1,005,038 -5,317 0.07% 1,326,781
2011-10-11 2011-10-07 1.196 1,010,355 +70,902 0.07% 1,208,400
2011-10-10 2011-10-06 0.903 939,453 +5,318 0.07% 848,000
2011-10-07 2011-10-04 0.846 934,135 +8,862 0.07% 790,500
2011-10-04 2011-09-30 1.004 925,273 +17,726 0.07% 929,160
2011-09-27 2011-09-23 1.004 907,547 -232,205 0.07% 911,360
2011-09-23 2011-09-21 1.106 1,139,752 +8,863 0.08% 1,260,280
2011-09-20 2011-09-16 1.410 1,130,889 -38,996 0.08% 1,595,000
2011-09-19 2011-09-15 1.354 1,169,885 -212,706 0.09% 1,584,000
2011-09-16 2011-09-14 1.399 1,382,591 -122,307 0.10% 1,934,399
2011-09-15 2011-09-12 1.478 1,504,898 -17,725 0.11% 2,224,381
2011-09-08 2011-09-06 1.591 1,522,623 -17,726 0.11% 2,422,380
2011-09-07 2011-09-05 1.726 1,540,349 +5,318 0.11% 2,659,141
2011-09-06 2011-09-02 1.850 1,535,031 +38,996 0.11% 2,840,480
2011-09-05 2011-09-01 1.828 1,496,035 +17,726 0.11% 2,734,560
2011-09-02 2011-08-31 1.704 1,478,309 +44,314 0.11% 2,518,680
2011-08-24 2011-08-22 1.659 1,433,995 -28,361 0.10% 2,378,459
2011-08-22 2011-08-18 1.941 1,462,356 +8,863 0.11% 2,837,999
2011-08-19 2011-08-17 1.975 1,453,493 +37,223 0.11% 2,869,999
2011-08-15 2011-08-11 1.907 1,416,270 -10,635 0.10% 2,700,620
2011-08-11 2011-08-09 2.008 1,426,905 -33,679 0.10% 2,865,800
2011-08-09 2011-08-05 2.279 1,460,584 -44,314 0.11% 3,328,961
2011-08-08 2011-08-04 2.494 1,504,898 -30,133 0.11% 3,752,581
2011-08-05 2011-08-03 2.392 1,535,031 -1,772 0.11% 3,671,840
2011-08-04 2011-08-02 2.561 1,536,803 -14,181 0.11% 3,936,179
2011-08-03 2011-08-01 2.482 1,550,984 +23,043 0.11% 3,850,000
2011-08-01 2011-07-28 2.776 1,527,941 +15,953 0.11% 4,241,041
2011-07-25 2011-07-21 2.945 1,511,988 +10,636 0.11% 4,452,661
2011-07-21 2011-07-19 3.035 1,501,352 -24,816 0.11% 4,556,859
2011-07-20 2011-07-18 3.137 1,526,168 +40,769 0.11% 4,787,159
2011-07-18 2011-07-14 3.385 1,485,399 +95,717 0.11% 5,027,998
2011-07-15 2011-07-13 3.475 1,389,682 +8,863 0.10% 4,829,441
2011-07-14 2011-07-12 3.385 1,380,819 -3,545 0.10% 4,674,001
2011-07-12 2011-07-08 3.622 1,384,364 -31,906 0.10% 5,014,020
2011-07-11 2011-07-07 3.475 1,416,270 -38,996 0.10% 4,921,840
2011-07-08 2011-07-06 3.543 1,455,266 +17,725 0.11% 5,155,880
2011-07-07 2011-07-05 3.622 1,437,541 +17,726 0.10% 5,206,622
2011-07-06 2011-07-04 3.611 1,419,815 +31,906 0.10% 5,126,400
2011-07-05 2011-06-30 3.475 1,387,909 +7,090 0.10% 4,823,280
2011-06-30 2011-06-28 3.385 1,380,819 +7,090 0.10% 4,674,001
2011-06-28 2011-06-24 3.362 1,373,729 +248,158 0.10% 4,619,001
2011-06-27 2011-06-23 3.092 1,125,571 +76,220 0.08% 3,479,799
2011-06-24 2011-06-22 3.092 1,049,351 -17,726 0.08% 3,244,159
2011-06-22 2011-06-20 2.776 1,067,077 +8,863 0.08% 2,961,840
2011-06-20 2011-06-16 2.900 1,058,214 +44,314 0.08% 3,068,580
2011-06-14 2011-06-10 3.475 1,013,900 -10,636 0.07% 3,523,519
2011-06-13 2011-06-09 3.486 1,024,536 +8,863 0.07% 3,572,041
2011-06-10 2011-06-08 3.441 1,015,673 +17,726 0.07% 3,495,300
2011-06-08 2011-06-03 3.893 997,947 -8,863 0.07% 3,884,699
2011-06-07 2011-06-02 3.972 1,006,810 +26,588 0.07% 3,998,719
2011-06-03 2011-06-01 4.163 980,222 +7,090 0.07% 4,081,141
2011-06-02 2011-05-31 4.333 973,132 -7,090 0.07% 4,216,322
2011-06-01 2011-05-30 4.231 980,222 -8,863 0.07% 4,147,501
2011-05-31 2011-05-27 4.028 989,085 -8,862 0.07% 3,984,122
2011-05-30 2011-05-26 4.231 997,947 +53,176 0.08% 4,222,498
2011-05-25 2011-05-23 4.468 944,771 -17,725 0.08% 4,221,361
2011-05-24 2011-05-20 4.570 962,496 +35,451 0.08% 4,398,299
2011-05-20 2011-05-18 4.897 927,045 +31,906 0.08% 4,539,639
2011-05-19 2011-05-17 4.852 895,139 +17,725 0.07% 4,342,999
2011-05-17 2011-05-13 4.998 877,414 +24,816 0.07% 4,385,701
2011-05-16 2011-05-12 5.044 852,598 +115,216 0.07% 4,300,140
2011-05-13 2011-05-11 5.134 737,382 -23,043 0.06% 3,785,600
2011-05-12 2011-05-09 5.044 760,425 -3,545 0.06% 3,835,259
2011-05-11 2011-05-06 5.055 763,970 -31,906 0.06% 3,861,758
2011-05-09 2011-05-05 5.066 795,876 +19,498 0.07% 4,032,018
2011-05-06 2011-05-04 5.021 776,378 +776,378 0.06% 3,898,199
2011-05-05 2011-05-03 5.077 0 -173,710
2011-04-19 2011-04-15 20.310 173,710 -173,710 0.01% 3,527,996
2011-04-18 2011-04-14 19.430 347,420 +259,679 0.03% 6,750,232
2011-04-15 2011-04-13 18.211 87,741 +13,294 0.03% 1,597,853
2011-04-14 2011-04-12 17.715 74,447 -4,432 0.02% 1,318,796
2011-04-13 2011-04-11 16.586 78,879 +6,204 0.03% 1,308,306
2011-04-12 2011-04-08 16.699 72,675 -6,204 0.02% 1,213,605
2011-04-08 2011-04-06 16.023 78,879 +9,163 0.03% 1,263,883
2011-04-07 2011-04-04 16.000 69,716 +12,355 0.02% 1,115,484
2011-04-06 2011-04-01 16.318 57,361 -14,120 0.02% 935,999
2011-04-04 2011-03-31 15.978 71,481 +26,475 0.02% 1,142,104
2011-04-01 2011-03-30 16.182 45,006 +3,530 0.02% 728,274
2011-03-30 2011-03-28 16.182 41,476 +8,824 0.01% 671,152
2011-03-29 2011-03-25 16.046 32,652 -3,530 0.01% 523,925
2011-03-25 2011-03-23 15.434 36,182 +6,178 0.01% 558,426
2011-03-22 2011-03-18 15.434 30,004 +5,295 0.01% 463,076
2011-03-21 2011-03-17 15.638 24,709 -4,413 0.01% 386,394
2011-03-18 2011-03-16 15.638 29,122 +4,413 0.01% 455,403
2011-03-17 2011-03-15 15.502 24,709 +5,294 0.01% 383,034
2011-03-16 2011-03-14 16.091 19,415 +9,708 0.01% 312,408
2011-03-15 2011-03-11 15.842 9,707 -883 0.00% 153,776
2011-03-14 2011-03-10 16.340 10,590 -882 0.00% 173,044
2011-03-08 2011-03-04 16.703 11,472 +11,472 0.00% 191,616
2011-02-28 2011-02-24 14.958 0 -882
2011-02-17 2011-02-15 14.459 882 +882 0.00% 12,753
2011-02-07 2011-01-31 15.706 0 -882
2011-01-17 2011-01-13 16.023 882 -883 0.00% 14,132
2011-01-14 2011-01-12 16.091 1,765 +1,765 0.00% 28,401
2011-01-12 2011-01-10 17.564 0 -7,942
2010-12-29 2010-12-24 13.598 7,942 +2,647 0.00% 107,996
2010-12-23 2010-12-21 13.485 5,295 +4,413 0.00% 71,402
2010-12-20 2010-12-16 13.099 882 +882 0.00% 11,554
2010-12-13 2010-12-09 13.394 0 -882
2010-12-08 2010-12-06 14.233 882 -8,825 0.00% 12,553
2010-12-07 2010-12-03 13.689 9,707 +8,825 0.00% 132,876
2010-11-04 2010-11-02 11.694 882 +882 0.00% 10,314
2010-11-01 2010-10-28 11.808 0 -3,530
2010-10-27 2010-10-25 11.558 3,530 +3,530 0.00% 40,801
2010-04-30 2010-04-28 6.346 0 -13,237
2010-04-28 2010-04-26 6.459 13,237 -4,413 0.01% 85,499
2010-04-27 2010-04-23 6.278 17,650 -882 0.01% 110,803
2010-04-23 2010-04-21 6.414 18,532 -883 0.01% 118,860
2010-04-22 2010-04-20 6.346 19,415 -28,239 0.01% 123,203
2010-04-19 2010-04-15 6.527 47,654 -1,765 0.02% 311,041
2010-04-16 2010-04-14 6.482 49,419 -2,647 0.02% 320,321
2010-04-15 2010-04-13 6.391 52,066 -5,295 0.03% 332,759
2010-03-31 2010-03-29 5.621 57,361 +52,949 0.03% 322,400
2010-01-08 2010-01-06 5.666 4,412 +4,412 0.00% 24,998
2009-12-03 2009-12-01 4.578 0 -4,412
2009-11-30 2009-11-26 4.193 4,412 -13,238 0.00% 18,498
2009-11-17 2009-11-13 3.468 17,650 -8,824 0.01% 61,202
2009-11-05 2009-11-03 2.969 26,474 +8,824 0.01% 78,599
2009-10-29 2009-10-27 2.969 17,650 -10,589 0.01% 52,401
2009-09-21 2009-09-17 3.037 28,239 -13,237 0.02% 85,759
2009-08-20 2009-08-18 2.833 41,476 -17,650 0.02% 117,499
2009-08-11 2009-08-07 3.400 59,126 -6,177 0.03% 201,000
2009-08-10 2009-08-06 3.649 65,303 -8,825 0.04% 238,279
2009-08-07 2009-08-05 3.853 74,128 +37,064 0.04% 285,599
2009-08-06 2009-08-04 3.150 37,064 +30,887 0.02% 116,760
2009-07-30 2009-07-28 2.629 6,177 -15,002 0.00% 16,239
2009-06-23 2009-06-19 2.448 21,179 -2,648 0.01% 51,839
2009-06-19 2009-06-17 2.357 23,827 -4,412 0.01% 56,160
2009-06-15 2009-06-11 2.380 28,239 +22,062 0.02% 67,199
2009-06-12 2009-06-10 2.448 6,177 -4,413 0.00% 15,119
2009-06-10 2009-06-08 2.652 10,590 +8,825 0.01% 28,081
2009-06-09 2009-06-05 2.606 1,765 -8,825 0.00% 4,600
2009-06-04 2009-06-02 2.448 10,590 +8,825 0.01% 25,921
2009-06-03 2009-06-01 2.493 1,765 -44,124 0.00% 4,400
2009-06-02 2009-05-29 2.402 45,889 -11,472 0.03% 110,240
2009-06-01 2009-05-27 2.266 57,361 +57,361 0.03% 130,000
2009-05-29 2009-05-26 2.334 0 -52,949
2009-05-27 2009-05-25 2.448 52,949 +45,889 0.03% 129,601
2009-05-26 2009-05-22 2.085 7,060 -8,825 0.00% 14,720
2009-05-25 2009-05-21 2.153 15,885 +7,060 0.01% 34,201
2009-05-22 2009-05-20 1.972 8,825 -22,062 0.00% 17,400
2009-05-21 2009-05-19 1.949 30,887 +8,825 0.02% 60,201
2009-05-20 2009-05-18 1.858 22,062 +13,237 0.01% 41,000
2009-05-11 2009-05-07 1.722 8,825 -26,474 0.00% 15,200
2009-05-05 2009-04-30 1.586 35,299 -13,237 0.02% 56,000
2009-05-04 2009-04-29 1.518 48,536 -8,825 0.03% 73,700
2009-04-29 2009-04-27 1.632 57,361 +13,237 0.03% 93,600
2009-04-24 2009-04-22 1.836 44,124 -22,062 0.02% 81,000
2009-04-23 2009-04-21 1.926 66,186 -8,825 0.04% 127,500
2009-04-22 2009-04-20 1.904 75,011 -44,124 0.04% 142,801
2009-04-21 2009-04-17 1.949 119,135 +17,650 0.06% 232,201
2009-04-20 2009-04-16 1.858 101,485 -44,124 0.06% 188,600
2009-04-17 2009-04-15 1.768 145,609 +44,124 0.08% 257,400
2009-04-16 2009-04-14 1.632 101,485 -8,825 0.06% 165,600
2009-04-15 2009-04-09 1.564 110,310 -52,948 0.06% 172,500
2009-04-08 2009-04-06 1.473 163,258 +66,185 0.09% 240,499
2009-04-07 2009-04-03 1.496 97,073 +30,887 0.05% 145,201
2009-03-30 2009-03-26 1.269 66,186 +8,825 0.04% 84,000
2009-03-27 2009-03-25 1.269 57,361 -44,124 0.03% 72,800
2009-03-26 2009-03-24 1.292 101,485 -4,412 0.06% 131,100
2009-03-25 2009-03-23 1.292 105,897 +70,598 0.06% 136,800
2009-03-24 2009-03-20 1.337 35,299 -48,536 0.02% 47,200
2009-03-23 2009-03-19 1.156 83,835 +44,123 0.05% 96,900
2009-03-20 2009-03-18 1.088 39,712 -22,061 0.02% 43,201
2009-03-19 2009-03-17 1.088 61,773 +39,711 0.03% 67,199
2009-03-03 2009-02-27 1.133 22,062 -17,650 0.01% 25,000
2009-02-27 2009-02-25 1.224 39,712 -44,123 0.02% 48,601
2009-02-18 2009-02-16 1.405 83,835 +44,123 0.05% 117,799
2009-02-13 2009-02-11 1.314 39,712 +17,650 0.02% 52,201
2009-01-15 2009-01-13 1.450 22,062 -44,124 0.01% 32,000
2009-01-14 2009-01-12 1.541 66,186 +44,124 0.04% 102,000
2009-01-13 2009-01-09 1.722 22,062 +22,062 0.01% 38,000
2009-01-12 2009-01-08 1.473 0 -13,237
2009-01-09 2009-01-07 1.564 13,237 +4,412 0.01% 20,700
2009-01-08 2009-01-06 1.654 8,825 -22,062 0.00% 14,600
2008-12-30 2008-12-24 1.077 30,887 -4,412 0.02% 33,250
2008-12-23 2008-12-19 1.178 35,299 +2,647 0.02% 41,600
2008-12-22 2008-12-18 1.133 32,652 +4,413 0.02% 37,000
2008-12-19 2008-12-17 1.178 28,239 +13,237 0.02% 33,280
2008-12-17 2008-12-15 1.178 15,002 +1,765 0.01% 17,680
2008-12-16 2008-12-12 1.178 13,237 -22,062 0.01% 15,600
2008-12-15 2008-12-11 1.269 35,299 +22,062 0.02% 44,800
2008-12-12 2008-12-10 1.178 13,237 -66,186 0.01% 15,600
2008-12-05 2008-12-03 1.065 79,423 +79,423 0.04% 84,600
2007-09-27 2007-09-24 12.303 0 -13,811
2007-09-06 2007-09-04 14.018 13,811 +3,453 0.01% 193,598
2007-09-03 2007-08-30 13.647 10,358 +3,452 0.01% 141,355
2007-08-28 2007-08-24 12.512 6,906 +6,906 0.00% 86,405
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top