History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-29 | 2025-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-22 | 2025-09-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-12 | 2025-09-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-05 | 2025-09-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-09-04 | 2025-09-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-03 | 2025-09-01 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-09-02 | 2025-08-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-15 | 2025-08-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-07 | 2025-08-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-31 | 2025-07-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-30 | 2025-07-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-29 | 2025-07-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-28 | 2025-07-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-25 | 2025-07-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-11 | 2025-07-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-10 | 2025-07-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-04 | 2025-07-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-30 | 2025-06-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-26 | 2025-06-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-18 | 2025-06-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-06-03 | 2025-05-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-30 | 2025-05-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-05-29 | 2025-05-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-28 | 2025-05-26 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-27 | 2025-05-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-23 | 2025-05-21 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-22 | 2025-05-20 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-21 | 2025-05-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-19 | 2025-05-15 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-16 | 2025-05-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-14 | 2025-05-12 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-05-13 | 2025-05-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-05-12 | 2025-05-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-09 | 2025-05-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-08 | 2025-05-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-07 | 2025-05-02 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-05-06 | 2025-04-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-02 | 2025-04-29 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-04-28 | 2025-04-24 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-04-25 | 2025-04-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-04-23 | 2025-04-17 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-04-22 | 2025-04-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-17 | 2025-04-15 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-16 | 2025-04-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-15 | 2025-04-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-14 | 2025-04-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-10 | 2025-04-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-08 | 2025-04-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-02 | 2025-03-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-27 | 2025-03-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-26 | 2025-03-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-21 | 2025-03-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-20 | 2025-03-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-12 | 2025-03-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-03-10 | 2025-03-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-07 | 2025-03-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-04 | 2025-02-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-03 | 2025-02-27 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-02-28 | 2025-02-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-02-26 | 2025-02-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-25 | 2025-02-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-24 | 2025-02-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-13 | 2025-02-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-11 | 2025-02-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-02-10 | 2025-02-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-02-07 | 2025-02-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-27 | 2025-01-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-24 | 2025-01-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-01-21 | 2025-01-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-16 | 2025-01-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-14 | 2025-01-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-10 | 2025-01-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-09 | 2025-01-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-01-07 | 2025-01-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-01-06 | 2025-01-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-01-03 | 2024-12-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-02 | 2024-12-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-12-30 | 2024-12-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-23 | 2024-12-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-16 | 2024-12-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-11 | 2024-12-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-06 | 2024-12-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-12-05 | 2024-12-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-03 | 2024-11-29 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-12-02 | 2024-11-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-29 | 2024-11-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-11-27 | 2024-11-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-25 | 2024-11-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-11 | 2024-11-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-08 | 2024-11-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-11-06 | 2024-11-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-05 | 2024-11-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-04 | 2024-10-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-28 | 2024-10-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-25 | 2024-10-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-23 | 2024-10-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-22 | 2024-10-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-18 | 2024-10-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-15 | 2024-10-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-14 | 2024-10-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-10 | 2024-10-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-08 | 2024-10-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-07 | 2024-10-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-03 | 2024-09-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-02 | 2024-09-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-25 | 2024-09-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-23 | 2024-09-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-13 | 2024-09-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-09-12 | 2024-09-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-11 | 2024-09-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-09-10 | 2024-09-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-09-04 | 2024-09-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-30 | 2024-08-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-29 | 2024-08-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-08-27 | 2024-08-23 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-26 | 2024-08-22 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-23 | 2024-08-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-22 | 2024-08-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-21 | 2024-08-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-16 | 2024-08-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-08-15 | 2024-08-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-09 | 2024-08-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-05 | 2024-08-01 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-01 | 2024-07-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-29 | 2024-07-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-25 | 2024-07-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-24 | 2024-07-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-23 | 2024-07-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-19 | 2024-07-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-18 | 2024-07-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-17 | 2024-07-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-16 | 2024-07-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-07-10 | 2024-07-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-07-09 | 2024-07-05 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-07-05 | 2024-07-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-07-03 | 2024-06-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-07-02 | 2024-06-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-06-28 | 2024-06-26 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-27 | 2024-06-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-26 | 2024-06-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-06-25 | 2024-06-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-21 | 2024-06-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-18 | 2024-06-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-17 | 2024-06-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-12 | 2024-06-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-11 | 2024-06-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-07 | 2024-06-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-06-05 | 2024-06-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-04 | 2024-05-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-30 | 2024-05-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-05-29 | 2024-05-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-05-27 | 2024-05-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-24 | 2024-05-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-23 | 2024-05-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-22 | 2024-05-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-20 | 2024-05-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-17 | 2024-05-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-16 | 2024-05-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-14 | 2024-05-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-13 | 2024-05-09 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-09 | 2024-05-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-03 | 2024-04-30 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-02 | 2024-04-29 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-30 | 2024-04-26 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-04-29 | 2024-04-25 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-26 | 2024-04-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-25 | 2024-04-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-24 | 2024-04-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-23 | 2024-04-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-04-22 | 2024-04-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-04-19 | 2024-04-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-18 | 2024-04-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-04-16 | 2024-04-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-11 | 2024-04-09 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-04-10 | 2024-04-08 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-09 | 2024-04-05 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-08 | 2024-04-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-03 | 2024-03-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-02 | 2024-03-27 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-03-25 | 2024-03-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-03-21 | 2024-03-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-03-20 | 2024-03-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-03-19 | 2024-03-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-03-18 | 2024-03-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-14 | 2024-03-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-03-08 | 2024-03-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-03-06 | 2024-03-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-04 | 2024-02-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-29 | 2024-02-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-28 | 2024-02-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-02-27 | 2024-02-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-26 | 2024-02-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-23 | 2024-02-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-22 | 2024-02-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-02-21 | 2024-02-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-16 | 2024-02-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-08 | 2024-02-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-07 | 2024-02-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-06 | 2024-02-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-05 | 2024-02-01 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-02-02 | 2024-01-31 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-01 | 2024-01-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-01-26 | 2024-01-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-24 | 2024-01-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-23 | 2024-01-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-22 | 2024-01-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-18 | 2024-01-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-17 | 2024-01-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-01-16 | 2024-01-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-15 | 2024-01-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-01-11 | 2024-01-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-08 | 2024-01-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-04 | 2024-01-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-03 | 2023-12-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-28 | 2023-12-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-22 | 2023-12-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-18 | 2023-12-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-12 | 2023-12-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-11 | 2023-12-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-08 | 2023-12-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-07 | 2023-12-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-06 | 2023-12-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-05 | 2023-12-01 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-01 | 2023-11-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-30 | 2023-11-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-29 | 2023-11-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-28 | 2023-11-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-27 | 2023-11-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-24 | 2023-11-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-23 | 2023-11-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-22 | 2023-11-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-21 | 2023-11-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-20 | 2023-11-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-11-16 | 2023-11-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-11-15 | 2023-11-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-14 | 2023-11-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-13 | 2023-11-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-10 | 2023-11-08 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-11-08 | 2023-11-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-11-06 | 2023-11-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-11-02 | 2023-10-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-01 | 2023-10-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-10-31 | 2023-10-27 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-30 | 2023-10-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-27 | 2023-10-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-10-26 | 2023-10-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-10-25 | 2023-10-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-24 | 2023-10-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-10-20 | 2023-10-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-19 | 2023-10-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-10-18 | 2023-10-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-17 | 2023-10-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-13 | 2023-10-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-12 | 2023-10-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-11 | 2023-10-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-10 | 2023-10-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-09 | 2023-10-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-06 | 2023-10-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-10-05 | 2023-10-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-04 | 2023-09-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-10-03 | 2023-09-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-09-29 | 2023-09-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-09-28 | 2023-09-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-26 | 2023-09-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-25 | 2023-09-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-20 | 2023-09-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-19 | 2023-09-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-18 | 2023-09-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-15 | 2023-09-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-14 | 2023-09-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-13 | 2023-09-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-11 | 2023-09-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-09-07 | 2023-09-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-06 | 2023-09-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-09-05 | 2023-08-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-31 | 2023-08-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-30 | 2023-08-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-29 | 2023-08-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-28 | 2023-08-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-25 | 2023-08-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-24 | 2023-08-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-23 | 2023-08-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-22 | 2023-08-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-21 | 2023-08-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-18 | 2023-08-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-17 | 2023-08-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-16 | 2023-08-14 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-15 | 2023-08-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-14 | 2023-08-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-11 | 2023-08-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-10 | 2023-08-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-09 | 2023-08-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-07 | 2023-08-03 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-04 | 2023-08-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-03 | 2023-08-01 | 0.888 | 20,000 | +0 | 0.00% | 17,768 |
| 2023-08-02 | 2023-07-31 | 0.888 | 20,000 | +414 | 0.00% | 17,768 |
| 2023-08-01 | 2023-07-28 | 0.909 | 19,586 | +0 | 0.00% | 17,800 |
| 2023-07-31 | 2023-07-27 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2023-07-28 | 2023-07-26 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-07-27 | 2023-07-25 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2023-07-26 | 2023-07-24 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2023-07-25 | 2023-07-21 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2023-07-20 | 2023-07-18 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-19 | 2023-07-14 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-07-18 | 2023-07-13 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-14 | 2023-07-12 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-07-13 | 2023-07-11 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2023-07-12 | 2023-07-10 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2023-07-11 | 2023-07-07 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2023-07-10 | 2023-07-06 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2023-07-07 | 2023-07-05 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2023-07-06 | 2023-07-04 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2023-07-05 | 2023-07-03 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2023-07-04 | 2023-06-30 | 0.796 | 19,586 | +0 | 0.00% | 15,600 |
| 2023-07-03 | 2023-06-29 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2023-06-30 | 2023-06-28 | 0.786 | 19,586 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2023-06-28 | 2023-06-26 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2023-06-27 | 2023-06-23 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2023-06-26 | 2023-06-21 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-06-23 | 2023-06-20 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-06-21 | 2023-06-19 | 0.899 | 19,586 | +0 | 0.00% | 17,600 |
| 2023-06-20 | 2023-06-16 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2023-06-19 | 2023-06-15 | 0.909 | 19,586 | +0 | 0.00% | 17,800 |
| 2023-06-16 | 2023-06-14 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2023-06-15 | 2023-06-13 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2023-06-14 | 2023-06-12 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2023-06-13 | 2023-06-09 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2023-06-12 | 2023-06-08 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-06-09 | 2023-06-07 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-06-08 | 2023-06-06 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-06-07 | 2023-06-05 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-06-06 | 2023-06-02 | 0.970 | 19,586 | +0 | 0.00% | 19,000 |
| 2023-06-05 | 2023-06-01 | 0.950 | 19,586 | +0 | 0.00% | 18,600 |
| 2023-06-02 | 2023-05-31 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2023-06-01 | 2023-05-30 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-05-31 | 2023-05-29 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-05-30 | 2023-05-25 | 1.001 | 19,586 | +0 | 0.00% | 19,600 |
| 2023-05-29 | 2023-05-24 | 0.980 | 19,586 | +0 | 0.00% | 19,200 |
| 2023-05-25 | 2023-05-23 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-05-24 | 2023-05-22 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-23 | 2023-05-19 | 0.980 | 19,586 | +0 | 0.00% | 19,200 |
| 2023-05-22 | 2023-05-18 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-05-19 | 2023-05-17 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-05-18 | 2023-05-16 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-17 | 2023-05-15 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-05-16 | 2023-05-12 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-05-15 | 2023-05-11 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-05-12 | 2023-05-10 | 1.052 | 19,586 | +0 | 0.00% | 20,600 |
| 2023-05-11 | 2023-05-09 | 1.052 | 19,586 | +0 | 0.00% | 20,600 |
| 2023-05-10 | 2023-05-08 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-09 | 2023-05-05 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-05-08 | 2023-05-04 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-05 | 2023-05-03 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 19,586 | +0 | 0.00% | 19,600 |
| 2023-05-03 | 2023-04-28 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-05-02 | 2023-04-27 | 1.052 | 19,586 | +0 | 0.00% | 20,600 |
| 2023-04-28 | 2023-04-26 | 1.072 | 19,586 | +0 | 0.00% | 21,000 |
| 2023-04-27 | 2023-04-25 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-04-26 | 2023-04-24 | 1.072 | 19,586 | +0 | 0.00% | 21,000 |
| 2023-04-25 | 2023-04-21 | 1.052 | 19,586 | +0 | 0.00% | 20,600 |
| 2023-04-24 | 2023-04-20 | 1.093 | 19,586 | +0 | 0.00% | 21,400 |
| 2023-04-21 | 2023-04-19 | 1.133 | 19,586 | +0 | 0.00% | 22,200 |
| 2023-04-20 | 2023-04-18 | 1.154 | 19,586 | +0 | 0.00% | 22,600 |
| 2023-04-19 | 2023-04-17 | 1.144 | 19,586 | +0 | 0.00% | 22,400 |
| 2023-04-18 | 2023-04-14 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-04-17 | 2023-04-13 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-04-13 | 2023-04-11 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-04-12 | 2023-04-06 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-04-06 | 2023-04-03 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-04-04 | 2023-03-31 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-04-03 | 2023-03-30 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 19,586 | +0 | 0.00% | 19,200 |
| 2023-03-30 | 2023-03-28 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-03-29 | 2023-03-27 | 1.001 | 19,586 | +0 | 0.00% | 19,600 |
| 2023-03-28 | 2023-03-24 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-03-27 | 2023-03-23 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-03-24 | 2023-03-22 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2023-03-23 | 2023-03-21 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 19,586 | +0 | 0.00% | 21,000 |
| 2023-03-20 | 2023-03-16 | 1.031 | 19,586 | +0 | 0.00% | 20,200 |
| 2023-03-17 | 2023-03-15 | 1.062 | 19,586 | +0 | 0.00% | 20,800 |
| 2023-03-16 | 2023-03-14 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2023-03-15 | 2023-03-13 | 1.082 | 19,586 | +0 | 0.00% | 21,200 |
| 2023-03-14 | 2023-03-10 | 1.093 | 19,586 | +0 | 0.00% | 21,400 |
| 2023-03-13 | 2023-03-09 | 1.144 | 19,586 | +0 | 0.00% | 22,400 |
| 2023-03-10 | 2023-03-08 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2023-03-09 | 2023-03-07 | 1.205 | 19,586 | +0 | 0.00% | 23,600 |
| 2023-03-08 | 2023-03-06 | 1.205 | 19,586 | +0 | 0.00% | 23,600 |
| 2023-03-07 | 2023-03-03 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2023-03-06 | 2023-03-02 | 1.174 | 19,586 | +0 | 0.00% | 23,000 |
| 2023-03-03 | 2023-03-01 | 1.205 | 19,586 | +0 | 0.00% | 23,600 |
| 2023-03-02 | 2023-02-28 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2023-03-01 | 2023-02-27 | 1.123 | 19,586 | +0 | 0.00% | 22,000 |
| 2023-02-28 | 2023-02-24 | 1.154 | 19,586 | +0 | 0.00% | 22,600 |
| 2023-02-27 | 2023-02-23 | 1.236 | 19,586 | +0 | 0.00% | 24,200 |
| 2023-02-24 | 2023-02-22 | 1.256 | 19,586 | +0 | 0.00% | 24,600 |
| 2023-02-23 | 2023-02-21 | 1.307 | 19,586 | +0 | 0.00% | 25,600 |
| 2023-02-22 | 2023-02-20 | 1.307 | 19,586 | +0 | 0.00% | 25,600 |
| 2023-02-21 | 2023-02-17 | 1.379 | 19,586 | +0 | 0.00% | 27,000 |
| 2023-02-20 | 2023-02-16 | 1.379 | 19,586 | +0 | 0.00% | 27,000 |
| 2023-02-17 | 2023-02-15 | 1.358 | 19,586 | +0 | 0.00% | 26,600 |
| 2023-02-16 | 2023-02-14 | 1.348 | 19,586 | +0 | 0.00% | 26,400 |
| 2023-02-15 | 2023-02-13 | 1.338 | 19,586 | +0 | 0.00% | 26,200 |
| 2023-02-14 | 2023-02-10 | 1.317 | 19,586 | +0 | 0.00% | 25,800 |
| 2023-02-13 | 2023-02-09 | 1.368 | 19,586 | +0 | 0.00% | 26,800 |
| 2023-02-10 | 2023-02-08 | 1.266 | 19,586 | +0 | 0.00% | 24,800 |
| 2023-02-09 | 2023-02-07 | 1.338 | 19,586 | +0 | 0.00% | 26,200 |
| 2023-02-08 | 2023-02-06 | 1.348 | 19,586 | +0 | 0.00% | 26,400 |
| 2023-02-07 | 2023-02-03 | 1.409 | 19,586 | +0 | 0.00% | 27,600 |
| 2023-02-06 | 2023-02-02 | 1.409 | 19,586 | +0 | 0.00% | 27,600 |
| 2023-02-03 | 2023-02-01 | 1.481 | 19,586 | +0 | 0.00% | 29,000 |
| 2023-02-02 | 2023-01-31 | 1.307 | 19,586 | +0 | 0.00% | 25,600 |
| 2023-02-01 | 2023-01-30 | 1.399 | 19,586 | +0 | 0.00% | 27,400 |
| 2023-01-31 | 2023-01-27 | 1.430 | 19,586 | +0 | 0.00% | 28,000 |
| 2023-01-30 | 2023-01-26 | 1.348 | 19,586 | +0 | 0.00% | 26,400 |
| 2023-01-27 | 2023-01-20 | 1.246 | 19,586 | +0 | 0.00% | 24,400 |
| 2023-01-26 | 2023-01-19 | 1.154 | 19,586 | +0 | 0.00% | 22,600 |
| 2023-01-20 | 2023-01-18 | 1.185 | 19,586 | +0 | 0.00% | 23,200 |
| 2023-01-19 | 2023-01-17 | 1.103 | 19,586 | +0 | 0.00% | 21,600 |
| 2023-01-18 | 2023-01-16 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2023-01-17 | 2023-01-13 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2023-01-16 | 2023-01-12 | 0.950 | 19,586 | +0 | 0.00% | 18,600 |
| 2023-01-13 | 2023-01-11 | 0.960 | 19,586 | +0 | 0.00% | 18,800 |
| 2023-01-12 | 2023-01-10 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2023-01-11 | 2023-01-09 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2023-01-10 | 2023-01-06 | 0.950 | 19,586 | +0 | 0.00% | 18,600 |
| 2023-01-09 | 2023-01-05 | 0.868 | 19,586 | +0 | 0.00% | 17,000 |
| 2023-01-06 | 2023-01-04 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2023-01-05 | 2023-01-03 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2023-01-04 | 2022-12-30 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2023-01-03 | 2022-12-29 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-12-30 | 2022-12-28 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2022-12-29 | 2022-12-23 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2022-12-28 | 2022-12-22 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2022-12-23 | 2022-12-21 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-12-22 | 2022-12-20 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-12-21 | 2022-12-19 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2022-12-20 | 2022-12-16 | 0.899 | 19,586 | +0 | 0.00% | 17,600 |
| 2022-12-19 | 2022-12-15 | 0.899 | 19,586 | +0 | 0.00% | 17,600 |
| 2022-12-16 | 2022-12-14 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-12-15 | 2022-12-13 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-12-14 | 2022-12-12 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 19,586 | +0 | 0.00% | 18,400 |
| 2022-12-12 | 2022-12-08 | 0.899 | 19,586 | +0 | 0.00% | 17,600 |
| 2022-12-09 | 2022-12-07 | 0.888 | 19,586 | +0 | 0.00% | 17,400 |
| 2022-12-08 | 2022-12-06 | 0.909 | 19,586 | +0 | 0.00% | 17,800 |
| 2022-12-07 | 2022-12-05 | 0.929 | 19,586 | +0 | 0.00% | 18,200 |
| 2022-12-06 | 2022-12-02 | 0.868 | 19,586 | +0 | 0.00% | 17,000 |
| 2022-12-05 | 2022-12-01 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-12-02 | 2022-11-30 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-12-01 | 2022-11-29 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-30 | 2022-11-28 | 0.756 | 19,586 | +0 | 0.00% | 14,800 |
| 2022-11-29 | 2022-11-25 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-28 | 2022-11-24 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-25 | 2022-11-23 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-24 | 2022-11-22 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-23 | 2022-11-21 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-22 | 2022-11-18 | 0.837 | 19,586 | +0 | 0.00% | 16,400 |
| 2022-11-21 | 2022-11-17 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-11-18 | 2022-11-16 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2022-11-17 | 2022-11-15 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-11-16 | 2022-11-14 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-11-15 | 2022-11-11 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-11-14 | 2022-11-10 | 0.735 | 19,586 | +0 | 0.00% | 14,400 |
| 2022-11-11 | 2022-11-09 | 0.766 | 19,586 | +0 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 0.776 | 19,586 | +0 | 0.00% | 15,200 |
| 2022-11-09 | 2022-11-07 | 0.745 | 19,586 | +0 | 0.00% | 14,600 |
| 2022-11-08 | 2022-11-04 | 0.735 | 19,586 | +0 | 0.00% | 14,400 |
| 2022-11-07 | 2022-11-03 | 0.694 | 19,586 | +0 | 0.00% | 13,600 |
| 2022-11-04 | 2022-11-02 | 0.694 | 19,586 | +0 | 0.00% | 13,600 |
| 2022-11-03 | 2022-11-01 | 0.664 | 19,586 | +0 | 0.00% | 13,000 |
| 2022-11-02 | 2022-10-31 | 0.643 | 19,586 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 0.654 | 19,586 | +0 | 0.00% | 12,800 |
| 2022-10-31 | 2022-10-27 | 0.715 | 19,586 | +0 | 0.00% | 14,000 |
| 2022-10-28 | 2022-10-26 | 0.694 | 19,586 | +0 | 0.00% | 13,600 |
| 2022-10-27 | 2022-10-25 | 0.664 | 19,586 | +0 | 0.00% | 13,000 |
| 2022-10-26 | 2022-10-24 | 0.674 | 19,586 | +0 | 0.00% | 13,200 |
| 2022-10-25 | 2022-10-21 | 0.756 | 19,586 | +0 | 0.00% | 14,800 |
| 2022-10-24 | 2022-10-20 | 0.776 | 19,586 | +0 | 0.00% | 15,200 |
| 2022-10-21 | 2022-10-19 | 0.766 | 19,586 | +0 | 0.00% | 15,000 |
| 2022-10-20 | 2022-10-18 | 0.796 | 19,586 | +0 | 0.00% | 15,600 |
| 2022-10-19 | 2022-10-17 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-10-18 | 2022-10-14 | 0.786 | 19,586 | +0 | 0.00% | 15,400 |
| 2022-10-17 | 2022-10-13 | 0.756 | 19,586 | +0 | 0.00% | 14,800 |
| 2022-10-14 | 2022-10-12 | 0.796 | 19,586 | +0 | 0.00% | 15,600 |
| 2022-10-13 | 2022-10-11 | 0.776 | 19,586 | +0 | 0.00% | 15,200 |
| 2022-10-12 | 2022-10-10 | 0.796 | 19,586 | +0 | 0.00% | 15,600 |
| 2022-10-11 | 2022-10-07 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-10-10 | 2022-10-06 | 0.878 | 19,586 | +0 | 0.00% | 17,200 |
| 2022-10-07 | 2022-10-05 | 0.868 | 19,586 | +0 | 0.00% | 17,000 |
| 2022-10-06 | 2022-10-03 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-10-05 | 2022-09-30 | 0.807 | 19,586 | +0 | 0.00% | 15,800 |
| 2022-10-03 | 2022-09-29 | 0.817 | 19,586 | +0 | 0.00% | 16,000 |
| 2022-09-30 | 2022-09-28 | 0.827 | 19,586 | +0 | 0.00% | 16,200 |
| 2022-09-29 | 2022-09-27 | 0.848 | 19,586 | +0 | 0.00% | 16,600 |
| 2022-09-28 | 2022-09-26 | 0.858 | 19,586 | +0 | 0.00% | 16,800 |
| 2022-09-27 | 2022-09-23 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-09-26 | 2022-09-22 | 0.919 | 19,586 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 0.950 | 19,586 | +0 | 0.00% | 18,600 |
| 2022-09-22 | 2022-09-20 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2022-09-21 | 2022-09-19 | 0.970 | 19,586 | +0 | 0.00% | 19,000 |
| 2022-09-20 | 2022-09-16 | 1.001 | 19,586 | +0 | 0.00% | 19,600 |
| 2022-09-19 | 2022-09-15 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2022-09-16 | 2022-09-14 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2022-09-15 | 2022-09-13 | 1.021 | 19,586 | +0 | 0.00% | 20,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 19,586 | +0 | 0.00% | 20,400 |
| 2022-09-13 | 2022-09-08 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2022-09-09 | 2022-09-07 | 0.990 | 19,586 | +0 | 0.00% | 19,400 |
| 2022-09-08 | 2022-09-06 | 1.011 | 19,586 | +0 | 0.00% | 19,800 |
| 2022-09-07 | 2022-09-05 | 0.960 | 19,586 | +0 | 0.00% | 18,800 |
| 2022-09-06 | 2022-09-02 | 1.072 | 19,586 | +0 | 0.00% | 21,000 |
| 2022-09-05 | 2022-09-01 | 1.123 | 19,586 | +0 | 0.00% | 22,000 |
| 2022-09-02 | 2022-08-31 | 1.144 | 19,586 | +0 | 0.00% | 22,400 |
| 2022-09-01 | 2022-08-30 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2022-08-31 | 2022-08-29 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2022-08-30 | 2022-08-26 | 1.195 | 19,586 | +0 | 0.00% | 23,400 |
| 2022-08-29 | 2022-08-25 | 1.174 | 19,586 | +0 | 0.00% | 23,000 |
| 2022-08-26 | 2022-08-24 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2022-08-25 | 2022-08-23 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2022-08-24 | 2022-08-22 | 1.164 | 19,586 | +0 | 0.00% | 22,800 |
| 2022-08-23 | 2022-08-19 | 1.185 | 19,586 | +0 | 0.00% | 23,200 |
| 2022-08-22 | 2022-08-18 | 1.195 | 19,586 | +0 | 0.00% | 23,400 |
| 2022-08-19 | 2022-08-17 | 1.225 | 19,586 | +0 | 0.00% | 24,000 |
| 2022-08-18 | 2022-08-16 | 1.205 | 19,586 | +0 | 0.00% | 23,600 |
| 2022-08-17 | 2022-08-15 | 1.215 | 19,586 | +0 | 0.00% | 23,800 |
| 2022-08-16 | 2022-08-12 | 1.225 | 19,586 | +0 | 0.00% | 24,000 |
| 2022-08-15 | 2022-08-11 | 1.276 | 19,586 | +0 | 0.00% | 25,000 |
| 2022-08-12 | 2022-08-10 | 1.154 | 19,586 | -19,586 | 0.00% | 22,600 |
| 2022-06-29 | 2022-06-27 | 1.656 | 39,172 | -10,120 | 0.00% | 64,879 |
| 2022-06-28 | 2022-06-24 | 1.656 | 49,292 | +11,375 | 0.00% | 81,640 |
| 2022-06-15 | 2022-06-13 | 1.530 | 37,917 | -17,062 | 0.00% | 58,000 |
| 2022-06-14 | 2022-06-10 | 1.561 | 54,979 | +9,479 | 0.00% | 85,839 |
| 2022-06-13 | 2022-06-09 | 1.561 | 45,500 | +7,583 | 0.00% | 71,040 |
| 2022-06-06 | 2022-06-01 | 1.519 | 37,917 | -28,438 | 0.00% | 57,600 |
| 2022-06-02 | 2022-05-31 | 1.530 | 66,355 | +28,438 | 0.00% | 101,501 |
| 2022-03-14 | 2022-03-10 | 1.435 | 37,917 | -18,958 | 0.00% | 54,400 |
| 2021-12-13 | 2021-12-09 | 2.258 | 56,875 | -28,438 | 0.00% | 128,399 |
| 2021-12-10 | 2021-12-08 | 2.152 | 85,313 | +28,438 | 0.00% | 183,600 |
| 2021-11-29 | 2021-11-25 | 2.289 | 56,875 | -9,480 | 0.00% | 130,199 |
| 2021-11-22 | 2021-11-18 | 2.469 | 66,355 | -7,583 | 0.00% | 163,801 |
| 2021-10-25 | 2021-10-21 | 2.627 | 73,938 | -1,896 | 0.00% | 194,220 |
| 2021-10-22 | 2021-10-20 | 2.806 | 75,834 | -26,542 | 0.00% | 212,801 |
| 2021-10-11 | 2021-10-07 | 2.395 | 102,376 | +28,438 | 0.01% | 245,161 |
| 2021-09-28 | 2021-09-24 | 2.964 | 73,938 | +9,479 | 0.00% | 219,180 |
| 2021-09-16 | 2021-09-14 | 3.302 | 64,459 | +37,917 | 0.00% | 212,841 |
| 2021-09-13 | 2021-09-09 | 3.661 | 26,542 | +18,959 | 0.00% | 97,161 |
| 2021-09-06 | 2021-09-02 | 4.251 | 7,583 | -5,688 | 0.00% | 32,238 |
| 2021-08-30 | 2021-08-26 | 4.673 | 13,271 | -3,792 | 0.00% | 62,020 |
| 2021-08-27 | 2021-08-25 | 4.399 | 17,063 | +3,792 | 0.00% | 75,062 |
| 2021-08-20 | 2021-08-18 | 4.009 | 13,271 | -5,687 | 0.00% | 53,200 |
| 2021-08-19 | 2021-08-17 | 4.230 | 18,958 | +9,479 | 0.00% | 80,198 |
| 2021-08-04 | 2021-08-02 | 3.661 | 9,479 | -9,479 | 0.00% | 34,699 |
| 2021-08-03 | 2021-07-30 | 3.576 | 18,958 | +9,479 | 0.00% | 67,798 |
| 2021-08-02 | 2021-07-29 | 3.355 | 9,479 | +9,479 | 0.00% | 31,799 |
| 2021-07-30 | 2021-07-28 | 2.891 | 0 | -37,917 | ||
| 2021-07-29 | 2021-07-27 | 2.405 | 37,917 | +26,542 | 0.00% | 91,200 |
| 2021-07-27 | 2021-07-23 | 3.450 | 11,375 | -5,688 | 0.00% | 39,240 |
| 2021-07-26 | 2021-07-22 | 3.450 | 17,063 | +13,271 | 0.00% | 58,861 |
| 2021-07-23 | 2021-07-21 | 3.882 | 3,792 | -9,479 | 0.00% | 14,721 |
| 2021-07-22 | 2021-07-20 | 3.355 | 13,271 | -1,896 | 0.00% | 44,520 |
| 2021-07-21 | 2021-07-19 | 3.196 | 15,167 | +1,896 | 0.00% | 48,481 |
| 2021-07-20 | 2021-07-16 | 2.954 | 13,271 | +5,688 | 0.00% | 39,200 |
| 2021-07-19 | 2021-07-15 | 2.774 | 7,583 | +3,791 | 0.00% | 21,039 |
| 2021-07-16 | 2021-07-14 | 2.796 | 3,792 | -26,542 | 0.00% | 10,601 |
| 2021-07-15 | 2021-07-13 | 2.785 | 30,334 | -1,895 | 0.00% | 84,481 |
| 2021-07-14 | 2021-07-12 | 2.342 | 32,229 | +17,062 | 0.00% | 75,479 |
| 2021-07-13 | 2021-07-09 | 2.004 | 15,167 | -7,583 | 0.00% | 30,400 |
| 2021-07-09 | 2021-07-07 | 2.015 | 22,750 | +3,792 | 0.00% | 45,840 |
| 2021-07-08 | 2021-07-06 | 1.952 | 18,958 | -18,959 | 0.00% | 36,999 |
| 2021-07-07 | 2021-07-05 | 1.994 | 37,917 | +22,750 | 0.00% | 75,600 |
| 2021-07-06 | 2021-07-02 | 1.952 | 15,167 | -1,896 | 0.00% | 29,600 |
| 2021-07-05 | 2021-06-30 | 1.962 | 17,063 | +17,063 | 0.00% | 33,481 |
| 2021-06-29 | 2021-06-25 | 1.667 | 0 | -15,167 | ||
| 2021-06-28 | 2021-06-24 | 1.698 | 15,167 | -1,896 | 0.00% | 25,760 |
| 2021-06-25 | 2021-06-23 | 1.772 | 17,063 | -7,583 | 0.00% | 30,241 |
| 2021-06-24 | 2021-06-22 | 1.677 | 24,646 | +18,958 | 0.00% | 41,340 |
| 2021-06-23 | 2021-06-21 | 1.688 | 5,688 | +3,792 | 0.00% | 9,601 |
| 2021-06-18 | 2021-06-16 | 1.762 | 1,896 | +1,896 | 0.00% | 3,340 |
| 2021-06-16 | 2021-06-11 | 1.751 | 0 | -5,688 | ||
| 2021-06-15 | 2021-06-10 | 1.677 | 5,688 | -13,270 | 0.00% | 9,541 |
| 2021-06-11 | 2021-06-09 | 1.635 | 18,958 | +7,583 | 0.00% | 30,999 |
| 2021-06-10 | 2021-06-08 | 1.572 | 11,375 | -11,375 | 0.00% | 17,880 |
| 2021-06-09 | 2021-06-07 | 1.424 | 22,750 | -1,896 | 0.00% | 32,400 |
| 2021-06-08 | 2021-06-04 | 1.329 | 24,646 | +3,792 | 0.00% | 32,760 |
| 2021-06-07 | 2021-06-03 | 1.308 | 20,854 | +13,271 | 0.00% | 27,280 |
| 2021-06-04 | 2021-06-02 | 1.403 | 7,583 | -15,167 | 0.00% | 10,639 |
| 2021-06-03 | 2021-06-01 | 1.403 | 22,750 | -5,688 | 0.00% | 31,920 |
| 2021-06-02 | 2021-05-31 | 1.287 | 28,438 | +5,688 | 0.00% | 36,600 |
| 2021-06-01 | 2021-05-28 | 1.234 | 22,750 | +1,896 | 0.00% | 28,080 |
| 2021-05-28 | 2021-05-26 | 1.245 | 20,854 | +11,375 | 0.00% | 25,960 |
| 2021-05-27 | 2021-05-25 | 1.076 | 9,479 | -5,688 | 0.00% | 10,200 |
| 2021-05-25 | 2021-05-21 | 1.087 | 15,167 | -7,583 | 0.00% | 16,480 |
| 2021-05-24 | 2021-05-20 | 1.023 | 22,750 | +1,896 | 0.00% | 23,280 |
| 2021-05-21 | 2021-05-18 | 1.076 | 20,854 | +9,479 | 0.00% | 22,440 |
| 2021-05-20 | 2021-05-17 | 1.108 | 11,375 | -1,896 | 0.00% | 12,600 |
| 2021-05-18 | 2021-05-14 | 1.055 | 13,271 | -1,896 | 0.00% | 14,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 15,167 | -1,896 | 0.00% | 16,640 |
| 2021-05-14 | 2021-05-12 | 1.139 | 17,063 | +7,584 | 0.00% | 19,440 |
| 2021-05-13 | 2021-05-11 | 1.213 | 9,479 | -20,855 | 0.00% | 11,500 |
| 2021-05-12 | 2021-05-10 | 1.087 | 30,334 | +20,855 | 0.00% | 32,961 |
| 2021-05-10 | 2021-05-06 | 0.844 | 9,479 | +9,479 | 0.00% | 8,000 |
| 2021-02-24 | 2021-02-22 | 0.960 | 0 | -22,750 | ||
| 2021-02-17 | 2021-02-11 | 1.065 | 22,750 | +22,750 | 0.00% | 24,240 |
| 2021-02-16 | 2021-02-09 | 1.065 | 0 | -9,479 | ||
| 2021-02-08 | 2021-02-04 | 0.960 | 9,479 | -28,438 | 0.00% | 9,100 |
| 2021-02-05 | 2021-02-03 | 1.002 | 37,917 | +28,438 | 0.00% | 38,000 |
| 2021-01-12 | 2021-01-08 | 1.097 | 9,479 | -24,646 | 0.00% | 10,400 |
| 2020-12-30 | 2020-12-28 | 0.907 | 34,125 | -37,917 | 0.00% | 30,960 |
| 2020-12-29 | 2020-12-24 | 0.928 | 72,042 | +24,646 | 0.00% | 66,880 |
| 2020-12-23 | 2020-12-21 | 0.949 | 47,396 | +37,917 | 0.00% | 45,000 |
| 2020-12-18 | 2020-12-16 | 0.907 | 9,479 | +9,479 | 0.00% | 8,600 |
| 2020-12-16 | 2020-12-14 | 0.907 | 0 | -37,917 | ||
| 2020-12-15 | 2020-12-11 | 0.918 | 37,917 | +37,917 | 0.00% | 34,800 |
| 2020-12-07 | 2020-12-03 | 1.087 | 0 | -7,583 | ||
| 2020-12-04 | 2020-12-02 | 1.150 | 7,583 | -28,438 | 0.00% | 8,720 |
| 2020-12-03 | 2020-12-01 | 1.182 | 36,021 | +1,896 | 0.00% | 42,560 |
| 2020-12-02 | 2020-11-30 | 0.960 | 34,125 | -41,709 | 0.00% | 32,760 |
| 2020-12-01 | 2020-11-27 | 0.770 | 75,834 | -3,791 | 0.00% | 58,400 |
| 2020-11-30 | 2020-11-26 | 0.770 | 79,625 | +70,146 | 0.00% | 61,320 |
| 2020-11-27 | 2020-11-25 | 0.770 | 9,479 | -18,959 | 0.00% | 7,300 |
| 2020-11-25 | 2020-11-23 | 0.802 | 28,438 | +28,438 | 0.00% | 22,800 |
| 2020-11-23 | 2020-11-19 | 0.802 | 0 | -39,813 | ||
| 2020-11-20 | 2020-11-18 | 0.833 | 39,813 | +30,334 | 0.00% | 33,180 |
| 2020-11-19 | 2020-11-17 | 0.749 | 9,479 | -5,688 | 0.00% | 7,100 |
| 2020-11-18 | 2020-11-16 | 0.707 | 15,167 | +15,167 | 0.00% | 10,720 |
| 2018-02-12 | 2018-02-08 | 0.886 | 0 | -9,033 | ||
| 2018-01-04 | 2018-01-02 | 0.974 | 9,033 | -18,066 | 0.00% | 8,800 |
| 2018-01-03 | 2017-12-29 | 0.996 | 27,099 | -45,166 | 0.00% | 27,000 |
| 2018-01-02 | 2017-12-28 | 1.096 | 72,265 | +9,033 | 0.00% | 79,200 |
| 2017-11-24 | 2017-11-22 | 0.786 | 63,232 | +45,166 | 0.00% | 49,700 |
| 2017-10-09 | 2017-10-04 | 0.852 | 18,066 | -92,138 | 0.00% | 15,400 |
| 2017-06-13 | 2017-06-09 | 0.808 | 110,204 | -54,199 | 0.01% | 89,060 |
| 2016-10-26 | 2016-10-24 | 1.118 | 164,403 | -126,464 | 0.01% | 183,820 |
| 2016-10-25 | 2016-10-20 | 1.107 | 290,867 | +18,066 | 0.02% | 322,000 |
| 2016-10-20 | 2016-10-18 | 1.118 | 272,801 | -36,132 | 0.02% | 305,020 |
| 2016-10-13 | 2016-10-11 | 1.162 | 308,933 | -72,266 | 0.02% | 359,100 |
| 2016-10-11 | 2016-10-06 | 1.196 | 381,199 | +36,133 | 0.02% | 455,761 |
| 2016-09-21 | 2016-09-19 | 1.273 | 345,066 | -18,066 | 0.02% | 439,300 |
| 2016-09-19 | 2016-09-14 | 1.284 | 363,132 | +108,397 | 0.02% | 466,320 |
| 2016-09-14 | 2016-09-12 | 1.251 | 254,735 | +18,067 | 0.02% | 318,661 |
| 2016-09-13 | 2016-09-09 | 1.251 | 236,668 | +36,132 | 0.01% | 296,060 |
| 2016-09-12 | 2016-09-08 | 1.262 | 200,536 | +36,133 | 0.01% | 253,080 |
| 2016-08-31 | 2016-08-29 | 1.185 | 164,403 | -135,497 | 0.01% | 194,740 |
| 2016-02-29 | 2016-02-25 | 0.930 | 299,900 | +63,232 | 0.02% | 278,880 |
| 2016-02-17 | 2016-02-15 | 0.930 | 236,668 | -54,199 | 0.01% | 220,080 |
| 2015-12-01 | 2015-11-27 | 1.196 | 290,867 | +37,939 | 0.02% | 347,760 |
| 2015-11-19 | 2015-11-17 | 1.251 | 252,928 | +135,497 | 0.02% | 316,400 |
| 2015-11-10 | 2015-11-06 | 1.240 | 117,431 | +9,033 | 0.01% | 145,600 |
| 2015-11-02 | 2015-10-29 | 1.185 | 108,398 | -135,497 | 0.01% | 128,400 |
| 2015-10-26 | 2015-10-22 | 1.196 | 243,895 | -54,199 | 0.01% | 291,600 |
| 2015-09-01 | 2015-08-28 | 1.262 | 298,094 | +45,166 | 0.02% | 376,200 |
| 2015-08-21 | 2015-08-19 | 1.373 | 252,928 | +90,331 | 0.02% | 347,200 |
| 2015-08-13 | 2015-08-11 | 1.384 | 162,597 | -90,331 | 0.01% | 225,001 |
| 2015-07-31 | 2015-07-29 | 1.262 | 252,928 | -27,099 | 0.02% | 319,200 |
| 2015-07-30 | 2015-07-28 | 1.218 | 280,027 | +90,331 | 0.02% | 341,000 |
| 2015-07-27 | 2015-07-23 | 1.362 | 189,696 | -108,398 | 0.01% | 258,300 |
| 2015-07-14 | 2015-07-10 | 1.306 | 298,094 | -90,331 | 0.02% | 389,400 |
| 2015-07-08 | 2015-07-06 | 1.162 | 388,425 | +198,729 | 0.02% | 451,500 |
| 2015-06-12 | 2015-06-10 | 2.037 | 189,696 | -144,530 | 0.01% | 386,400 |
| 2015-06-11 | 2015-06-09 | 2.048 | 334,226 | +45,165 | 0.02% | 684,500 |
| 2015-06-08 | 2015-06-04 | 2.026 | 289,061 | +45,166 | 0.02% | 585,601 |
| 2015-06-04 | 2015-06-02 | 2.214 | 243,895 | -45,166 | 0.01% | 540,000 |
| 2015-05-29 | 2015-05-27 | 1.838 | 289,061 | -27,099 | 0.02% | 531,201 |
| 2015-05-19 | 2015-05-15 | 1.395 | 316,160 | -45,166 | 0.02% | 441,000 |
| 2015-04-29 | 2015-04-27 | 1.207 | 361,326 | -211,375 | 0.02% | 436,000 |
| 2015-04-28 | 2015-04-24 | 1.196 | 572,701 | +12,646 | 0.04% | 684,720 |
| 2015-04-27 | 2015-04-23 | 1.240 | 560,055 | +72,265 | 0.03% | 694,400 |
| 2015-04-24 | 2015-04-22 | 1.229 | 487,790 | +61,426 | 0.03% | 599,400 |
| 2015-04-23 | 2015-04-21 | 1.207 | 426,364 | +65,038 | 0.03% | 514,480 |
| 2015-04-22 | 2015-04-20 | 1.196 | 361,326 | -81,298 | 0.02% | 432,000 |
| 2015-04-21 | 2015-04-17 | 1.351 | 442,624 | +9,033 | 0.03% | 597,800 |
| 2015-04-20 | 2015-04-16 | 1.362 | 433,591 | +18,067 | 0.03% | 590,400 |
| 2015-04-17 | 2015-04-15 | 1.317 | 415,524 | -162,597 | 0.03% | 547,399 |
| 2015-04-16 | 2015-04-14 | 1.317 | 578,121 | +36,133 | 0.04% | 761,600 |
| 2015-04-15 | 2015-04-13 | 1.262 | 541,988 | -99,365 | 0.03% | 683,999 |
| 2015-04-14 | 2015-04-10 | 1.140 | 641,353 | +90,331 | 0.04% | 731,300 |
| 2015-04-13 | 2015-04-09 | 1.063 | 551,022 | +27,100 | 0.03% | 585,600 |
| 2015-04-10 | 2015-04-08 | 1.041 | 523,922 | +234,861 | 0.03% | 545,200 |
| 2015-01-12 | 2015-01-08 | 1.162 | 289,061 | +36,133 | 0.02% | 336,001 |
| 2014-11-14 | 2014-11-12 | 1.185 | 252,928 | +27,099 | 0.02% | 299,600 |
| 2014-09-24 | 2014-09-22 | 1.129 | 225,829 | -153,563 | 0.02% | 255,001 |
| 2014-09-23 | 2014-09-19 | 1.096 | 379,392 | +180,663 | 0.03% | 415,800 |
| 2014-09-19 | 2014-09-17 | 1.085 | 198,729 | -27,100 | 0.01% | 215,600 |
| 2014-08-01 | 2014-07-30 | 1.107 | 225,829 | -9,033 | 0.02% | 250,001 |
| 2014-07-29 | 2014-07-25 | 1.118 | 234,862 | -9,033 | 0.02% | 262,600 |
| 2014-06-18 | 2014-06-16 | 1.107 | 243,895 | +27,100 | 0.02% | 270,000 |
| 2014-05-27 | 2014-05-23 | 1.062 | 216,795 | +2,189 | 0.02% | 230,326 |
| 2014-04-01 | 2014-03-28 | 1.085 | 214,606 | -44,709 | 0.02% | 232,801 |
| 2014-03-31 | 2014-03-27 | 1.040 | 259,315 | +44,709 | 0.02% | 269,700 |
| 2014-03-28 | 2014-03-26 | 1.118 | 214,606 | -17,883 | 0.02% | 240,001 |
| 2014-03-27 | 2014-03-25 | 1.130 | 232,489 | +1,788 | 0.02% | 262,600 |
| 2014-03-26 | 2014-03-24 | 1.107 | 230,701 | -8,942 | 0.02% | 255,420 |
| 2014-03-25 | 2014-03-21 | 1.096 | 239,643 | -7,153 | 0.02% | 262,640 |
| 2014-03-24 | 2014-03-20 | 1.141 | 246,796 | +32,190 | 0.02% | 281,520 |
| 2014-03-18 | 2014-03-14 | 1.096 | 214,606 | -35,767 | 0.02% | 235,201 |
| 2014-03-17 | 2014-03-13 | 1.096 | 250,373 | +17,884 | 0.02% | 274,400 |
| 2014-03-13 | 2014-03-11 | 1.185 | 232,489 | -17,884 | 0.02% | 275,600 |
| 2014-03-12 | 2014-03-10 | 1.208 | 250,373 | +35,767 | 0.02% | 302,400 |
| 2014-02-07 | 2014-02-05 | 0.861 | 214,606 | -35,767 | 0.02% | 184,800 |
| 2013-09-12 | 2013-09-10 | 1.185 | 250,373 | -8,942 | 0.02% | 296,800 |
| 2013-08-20 | 2013-08-16 | 1.152 | 259,315 | -71,535 | 0.02% | 298,700 |
| 2013-08-16 | 2013-08-13 | 1.062 | 330,850 | +71,535 | 0.02% | 351,500 |
| 2013-08-09 | 2013-08-07 | 0.995 | 259,315 | -44,709 | 0.02% | 258,100 |
| 2013-08-06 | 2013-08-02 | 1.006 | 304,024 | +44,709 | 0.02% | 305,999 |
| 2013-05-13 | 2013-05-09 | 1.286 | 259,315 | -89,419 | 0.02% | 333,500 |
| 2013-05-10 | 2013-05-08 | 1.308 | 348,734 | +89,419 | 0.03% | 456,300 |
| 2013-04-19 | 2013-04-17 | 1.174 | 259,315 | -17,884 | 0.02% | 304,500 |
| 2013-03-06 | 2013-03-04 | 1.487 | 277,199 | -35,767 | 0.02% | 412,300 |
| 2013-03-05 | 2013-03-01 | 1.543 | 312,966 | +35,767 | 0.02% | 482,999 |
| 2013-03-01 | 2013-02-27 | 1.409 | 277,199 | -35,767 | 0.02% | 390,600 |
| 2013-02-27 | 2013-02-25 | 1.431 | 312,966 | -8,942 | 0.02% | 447,999 |
| 2013-02-26 | 2013-02-22 | 1.465 | 321,908 | -62,594 | 0.02% | 471,600 |
| 2013-02-25 | 2013-02-21 | 1.465 | 384,502 | +16,096 | 0.03% | 563,301 |
| 2013-02-22 | 2013-02-20 | 1.532 | 368,406 | +55,440 | 0.03% | 564,440 |
| 2013-02-21 | 2013-02-19 | 1.443 | 312,966 | -44,710 | 0.02% | 451,499 |
| 2013-02-19 | 2013-02-15 | 1.487 | 357,676 | +71,535 | 0.03% | 532,000 |
| 2013-02-15 | 2013-02-08 | 1.376 | 286,141 | +8,942 | 0.02% | 393,600 |
| 2013-01-29 | 2013-01-25 | 1.364 | 277,199 | -53,651 | 0.02% | 378,200 |
| 2013-01-21 | 2013-01-17 | 1.499 | 330,850 | +17,884 | 0.02% | 495,800 |
| 2013-01-17 | 2013-01-15 | 1.577 | 312,966 | -53,652 | 0.02% | 493,499 |
| 2013-01-16 | 2013-01-14 | 1.566 | 366,618 | -35,767 | 0.03% | 574,000 |
| 2013-01-15 | 2013-01-11 | 1.510 | 402,385 | -17,884 | 0.03% | 607,499 |
| 2013-01-14 | 2013-01-10 | 1.543 | 420,269 | +17,884 | 0.03% | 648,600 |
| 2013-01-11 | 2013-01-09 | 1.554 | 402,385 | +8,942 | 0.03% | 625,499 |
| 2013-01-10 | 2013-01-08 | 1.454 | 393,443 | -17,884 | 0.03% | 571,999 |
| 2013-01-09 | 2013-01-07 | 1.532 | 411,327 | +89,419 | 0.03% | 630,200 |
| 2013-01-08 | 2013-01-04 | 1.431 | 321,908 | -125,187 | 0.02% | 460,800 |
| 2013-01-07 | 2013-01-03 | 1.443 | 447,095 | +8,942 | 0.03% | 645,000 |
| 2013-01-04 | 2013-01-02 | 1.443 | 438,153 | +125,187 | 0.03% | 632,100 |
| 2013-01-02 | 2012-12-27 | 1.342 | 312,966 | -26,826 | 0.02% | 419,999 |
| 2012-12-27 | 2012-12-20 | 1.320 | 339,792 | +17,884 | 0.02% | 448,400 |
| 2012-12-21 | 2012-12-19 | 1.342 | 321,908 | -1,789 | 0.02% | 432,000 |
| 2012-12-20 | 2012-12-18 | 1.275 | 323,697 | +44,710 | 0.02% | 412,680 |
| 2012-12-19 | 2012-12-17 | 1.275 | 278,987 | +1,788 | 0.02% | 355,680 |
| 2012-12-18 | 2012-12-14 | 1.253 | 277,199 | -14,307 | 0.02% | 347,200 |
| 2012-12-10 | 2012-12-06 | 1.174 | 291,506 | -35,767 | 0.02% | 342,300 |
| 2012-12-07 | 2012-12-05 | 1.197 | 327,273 | +35,767 | 0.02% | 391,619 |
| 2012-11-30 | 2012-11-28 | 1.163 | 291,506 | -17,884 | 0.02% | 339,040 |
| 2012-11-29 | 2012-11-27 | 1.141 | 309,390 | -35,767 | 0.02% | 352,920 |
| 2012-11-28 | 2012-11-26 | 1.174 | 345,157 | -35,768 | 0.02% | 405,300 |
| 2012-11-27 | 2012-11-23 | 1.208 | 380,925 | +89,419 | 0.03% | 460,080 |
| 2012-11-09 | 2012-11-07 | 1.308 | 291,506 | -35,767 | 0.02% | 381,420 |
| 2012-11-08 | 2012-11-06 | 1.264 | 327,273 | -8,942 | 0.02% | 413,579 |
| 2012-11-07 | 2012-11-05 | 1.297 | 336,215 | -26,826 | 0.02% | 436,160 |
| 2012-11-06 | 2012-11-02 | 1.275 | 363,041 | -69,747 | 0.03% | 462,840 |
| 2012-11-05 | 2012-11-01 | 1.286 | 432,788 | +141,282 | 0.03% | 556,600 |
| 2012-11-01 | 2012-10-30 | 1.118 | 291,506 | -26,826 | 0.02% | 326,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 318,332 | +8,942 | 0.02% | 356,001 |
| 2012-10-30 | 2012-10-26 | 1.118 | 309,390 | -62,593 | 0.02% | 346,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 371,983 | -32,191 | 0.03% | 428,480 |
| 2012-10-26 | 2012-10-24 | 1.219 | 404,174 | +76,901 | 0.03% | 492,680 |
| 2012-10-24 | 2012-10-19 | 1.130 | 327,273 | -17,884 | 0.02% | 369,660 |
| 2012-10-22 | 2012-10-18 | 1.130 | 345,157 | -107,303 | 0.02% | 389,860 |
| 2012-10-16 | 2012-10-12 | 0.973 | 452,460 | -94,784 | 0.03% | 440,220 |
| 2012-10-15 | 2012-10-11 | 0.939 | 547,244 | -1,788 | 0.04% | 514,080 |
| 2012-10-12 | 2012-10-10 | 0.928 | 549,032 | +1,788 | 0.04% | 509,620 |
| 2012-10-11 | 2012-10-09 | 0.962 | 547,244 | +8,942 | 0.04% | 526,320 |
| 2012-10-10 | 2012-10-08 | 0.962 | 538,302 | -35,768 | 0.04% | 517,720 |
| 2012-10-09 | 2012-10-05 | 0.951 | 574,070 | +53,652 | 0.04% | 545,700 |
| 2012-09-24 | 2012-09-20 | 0.939 | 520,418 | -12,519 | 0.04% | 488,880 |
| 2012-09-21 | 2012-09-19 | 0.962 | 532,937 | -10,730 | 0.04% | 512,560 |
| 2012-09-20 | 2012-09-18 | 0.939 | 543,667 | -259,315 | 0.04% | 510,720 |
| 2012-09-19 | 2012-09-17 | 0.973 | 802,982 | +318,331 | 0.06% | 781,260 |
| 2012-09-17 | 2012-09-13 | 0.928 | 484,651 | -26,826 | 0.03% | 449,860 |
| 2012-09-14 | 2012-09-12 | 0.962 | 511,477 | +69,747 | 0.04% | 491,920 |
| 2012-09-04 | 2012-08-31 | 0.794 | 441,730 | -35,767 | 0.03% | 350,740 |
| 2012-08-23 | 2012-08-21 | 0.872 | 477,497 | +35,767 | 0.03% | 416,520 |
| 2012-06-25 | 2012-06-21 | 1.219 | 441,730 | -35,767 | 0.03% | 538,460 |
| 2012-06-22 | 2012-06-20 | 1.275 | 477,497 | +35,767 | 0.03% | 608,760 |
| 2012-06-05 | 2012-06-01 | 1.297 | 441,730 | -48,286 | 0.03% | 573,040 |
| 2012-06-04 | 2012-05-31 | 1.264 | 490,016 | -17,884 | 0.04% | 619,240 |
| 2012-06-01 | 2012-05-30 | 1.219 | 507,900 | +21,461 | 0.04% | 619,120 |
| 2012-05-31 | 2012-05-29 | 1.253 | 486,439 | +44,709 | 0.04% | 609,280 |
| 2012-05-18 | 2012-05-16 | 1.264 | 441,730 | +3,909 | 0.03% | 558,220 |
| 2012-05-16 | 2012-05-14 | 1.252 | 437,821 | -44,313 | 0.03% | 548,340 |
| 2012-05-10 | 2012-05-08 | 1.309 | 482,134 | +8,862 | 0.04% | 631,039 |
| 2012-05-08 | 2012-05-04 | 1.377 | 473,272 | -35,451 | 0.03% | 651,480 |
| 2012-05-04 | 2012-05-02 | 1.388 | 508,723 | +79,765 | 0.04% | 706,020 |
| 2012-05-02 | 2012-04-27 | 1.275 | 428,958 | -35,451 | 0.03% | 546,920 |
| 2012-04-25 | 2012-04-23 | 1.320 | 464,409 | +35,451 | 0.03% | 613,080 |
| 2012-04-17 | 2012-04-13 | 1.320 | 428,958 | +28,361 | 0.03% | 566,280 |
| 2012-03-23 | 2012-03-21 | 1.659 | 400,597 | -17,726 | 0.03% | 664,440 |
| 2012-03-22 | 2012-03-20 | 1.771 | 418,323 | +26,589 | 0.03% | 741,041 |
| 2012-03-21 | 2012-03-19 | 1.771 | 391,734 | +23,043 | 0.03% | 693,940 |
| 2012-03-13 | 2012-03-09 | 1.997 | 368,691 | -17,726 | 0.03% | 736,320 |
| 2012-03-12 | 2012-03-08 | 1.997 | 386,417 | -53,176 | 0.03% | 771,721 |
| 2012-03-09 | 2012-03-07 | 1.918 | 439,593 | +17,725 | 0.03% | 843,200 |
| 2012-03-08 | 2012-03-06 | 1.941 | 421,868 | +44,314 | 0.03% | 818,721 |
| 2012-03-06 | 2012-03-02 | 2.099 | 377,554 | -62,039 | 0.03% | 792,360 |
| 2012-03-05 | 2012-03-01 | 2.042 | 439,593 | +17,725 | 0.03% | 897,760 |
| 2012-03-02 | 2012-02-29 | 2.065 | 421,868 | +56,722 | 0.03% | 871,081 |
| 2012-03-01 | 2012-02-28 | 1.839 | 365,146 | -10,635 | 0.03% | 671,560 |
| 2012-02-29 | 2012-02-27 | 1.805 | 375,781 | +15,953 | 0.03% | 678,400 |
| 2012-02-28 | 2012-02-24 | 1.850 | 359,828 | +17,725 | 0.03% | 665,840 |
| 2012-02-22 | 2012-02-20 | 1.862 | 342,103 | -37,223 | 0.02% | 636,900 |
| 2012-02-21 | 2012-02-17 | 1.850 | 379,326 | +1,772 | 0.03% | 701,919 |
| 2012-02-20 | 2012-02-16 | 1.884 | 377,554 | -53,176 | 0.03% | 711,420 |
| 2012-02-17 | 2012-02-15 | 1.839 | 430,730 | +17,725 | 0.03% | 792,179 |
| 2012-02-16 | 2012-02-14 | 1.771 | 413,005 | -38,996 | 0.03% | 731,620 |
| 2012-02-15 | 2012-02-13 | 1.771 | 452,001 | +38,996 | 0.03% | 800,700 |
| 2012-02-13 | 2012-02-09 | 1.907 | 413,005 | -124,079 | 0.03% | 787,540 |
| 2012-02-10 | 2012-02-08 | 1.726 | 537,084 | +150,667 | 0.04% | 927,181 |
| 2012-02-08 | 2012-02-06 | 1.647 | 386,417 | +26,589 | 0.03% | 636,561 |
| 2012-02-06 | 2012-02-02 | 1.535 | 359,828 | -8,863 | 0.03% | 552,160 |
| 2012-02-03 | 2012-02-01 | 1.489 | 368,691 | -8,863 | 0.03% | 549,120 |
| 2012-02-02 | 2012-01-31 | 1.523 | 377,554 | -97,490 | 0.03% | 575,100 |
| 2012-02-01 | 2012-01-30 | 1.512 | 475,044 | -8,863 | 0.03% | 718,240 |
| 2012-01-31 | 2012-01-27 | 1.523 | 483,907 | +47,859 | 0.04% | 737,100 |
| 2012-01-30 | 2012-01-26 | 1.501 | 436,048 | -97,490 | 0.03% | 654,360 |
| 2012-01-27 | 2012-01-20 | 1.501 | 533,538 | -189,664 | 0.04% | 800,659 |
| 2012-01-26 | 2012-01-19 | 1.444 | 723,202 | +340,331 | 0.05% | 1,044,481 |
| 2011-12-19 | 2011-12-15 | 1.399 | 382,871 | -203,844 | 0.03% | 535,679 |
| 2011-11-23 | 2011-11-21 | 1.422 | 586,715 | -44,314 | 0.04% | 834,120 |
| 2011-11-18 | 2011-11-16 | 1.512 | 631,029 | +8,863 | 0.05% | 954,080 |
| 2011-11-17 | 2011-11-15 | 1.602 | 622,166 | -35,451 | 0.05% | 996,840 |
| 2011-11-16 | 2011-11-14 | 1.613 | 657,617 | +70,902 | 0.05% | 1,061,060 |
| 2011-11-14 | 2011-11-10 | 1.467 | 586,715 | -21,271 | 0.04% | 860,600 |
| 2011-11-08 | 2011-11-04 | 1.670 | 607,986 | -53,176 | 0.04% | 1,015,281 |
| 2011-11-03 | 2011-11-01 | 1.602 | 661,162 | -44,314 | 0.05% | 1,059,320 |
| 2011-11-01 | 2011-10-28 | 1.704 | 705,476 | -5,318 | 0.05% | 1,201,960 |
| 2011-10-27 | 2011-10-25 | 1.625 | 710,794 | +17,726 | 0.05% | 1,154,880 |
| 2011-10-26 | 2011-10-24 | 1.715 | 693,068 | +53,176 | 0.05% | 1,188,640 |
| 2011-10-21 | 2011-10-19 | 1.512 | 639,892 | -79,765 | 0.05% | 967,481 |
| 2011-10-20 | 2011-10-18 | 1.422 | 719,657 | +70,903 | 0.05% | 1,023,121 |
| 2011-10-19 | 2011-10-17 | 1.749 | 648,754 | +35,451 | 0.05% | 1,134,599 |
| 2011-10-18 | 2011-10-14 | 1.726 | 613,303 | -85,083 | 0.04% | 1,058,759 |
| 2011-10-17 | 2011-10-13 | 1.907 | 698,386 | +76,220 | 0.05% | 1,331,720 |
| 2011-10-14 | 2011-10-12 | 1.783 | 622,166 | +5,318 | 0.05% | 1,109,160 |
| 2011-10-13 | 2011-10-11 | 1.489 | 616,848 | -31,906 | 0.04% | 918,719 |
| 2011-10-11 | 2011-10-07 | 1.196 | 648,754 | +44,313 | 0.05% | 775,920 |
| 2011-10-04 | 2011-09-30 | 1.004 | 604,441 | -141,804 | 0.04% | 606,980 |
| 2011-10-03 | 2011-09-28 | 1.140 | 746,245 | +141,804 | 0.05% | 850,420 |
| 2011-09-09 | 2011-09-07 | 1.613 | 604,441 | -44,313 | 0.04% | 975,261 |
| 2011-09-08 | 2011-09-06 | 1.591 | 648,754 | +8,862 | 0.05% | 1,032,119 |
| 2011-09-07 | 2011-09-05 | 1.726 | 639,892 | -26,588 | 0.05% | 1,104,661 |
| 2011-08-31 | 2011-08-29 | 1.715 | 666,480 | +49,632 | 0.05% | 1,143,040 |
| 2011-08-29 | 2011-08-25 | 1.738 | 616,848 | +44,313 | 0.04% | 1,071,839 |
| 2011-08-23 | 2011-08-19 | 1.805 | 572,535 | -44,313 | 0.04% | 1,033,601 |
| 2011-08-18 | 2011-08-16 | 2.031 | 616,848 | +17,725 | 0.04% | 1,252,799 |
| 2011-08-17 | 2011-08-15 | 1.952 | 599,123 | +26,588 | 0.04% | 1,169,480 |
| 2011-08-16 | 2011-08-12 | 1.918 | 572,535 | -17,725 | 0.04% | 1,098,201 |
| 2011-08-09 | 2011-08-05 | 2.279 | 590,260 | -42,541 | 0.04% | 1,345,320 |
| 2011-08-05 | 2011-08-03 | 2.392 | 632,801 | +8,862 | 0.05% | 1,513,679 |
| 2011-08-04 | 2011-08-02 | 2.561 | 623,939 | +17,726 | 0.05% | 1,598,081 |
| 2011-08-03 | 2011-08-01 | 2.482 | 606,213 | +44,314 | 0.04% | 1,504,800 |
| 2011-08-02 | 2011-07-29 | 2.652 | 561,899 | +49,631 | 0.04% | 1,489,899 |
| 2011-07-28 | 2011-07-26 | 2.922 | 512,268 | -17,725 | 0.04% | 1,497,020 |
| 2011-07-27 | 2011-07-25 | 2.888 | 529,993 | +17,725 | 0.04% | 1,530,879 |
| 2011-07-26 | 2011-07-22 | 2.967 | 512,268 | -17,725 | 0.04% | 1,520,141 |
| 2011-07-25 | 2011-07-21 | 2.945 | 529,993 | +30,133 | 0.04% | 1,560,779 |
| 2011-07-22 | 2011-07-20 | 3.013 | 499,860 | +8,863 | 0.04% | 1,505,880 |
| 2011-07-21 | 2011-07-19 | 3.035 | 490,997 | +77,992 | 0.04% | 1,490,259 |
| 2011-07-20 | 2011-07-18 | 3.137 | 413,005 | +3,545 | 0.03% | 1,295,480 |
| 2011-07-18 | 2011-07-14 | 3.385 | 409,460 | +17,726 | 0.03% | 1,386,001 |
| 2011-07-14 | 2011-07-12 | 3.385 | 391,734 | +14,180 | 0.03% | 1,325,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 377,554 | -26,588 | 0.03% | 1,363,201 |
| 2011-07-12 | 2011-07-08 | 3.622 | 404,142 | +26,588 | 0.03% | 1,463,760 |
| 2011-07-05 | 2011-06-30 | 3.475 | 377,554 | -10,635 | 0.03% | 1,312,081 |
| 2011-06-29 | 2011-06-27 | 3.408 | 388,189 | +35,451 | 0.03% | 1,322,760 |
| 2011-06-28 | 2011-06-24 | 3.362 | 352,738 | -53,177 | 0.03% | 1,186,040 |
| 2011-06-27 | 2011-06-23 | 3.092 | 405,915 | +17,726 | 0.03% | 1,254,921 |
| 2011-06-23 | 2011-06-21 | 2.990 | 388,189 | +12,408 | 0.03% | 1,160,700 |
| 2011-06-22 | 2011-06-20 | 2.776 | 375,781 | +14,180 | 0.03% | 1,043,039 |
| 2011-06-21 | 2011-06-17 | 2.888 | 361,601 | +35,451 | 0.03% | 1,044,481 |
| 2011-06-20 | 2011-06-16 | 2.900 | 326,150 | +44,314 | 0.02% | 945,761 |
| 2011-06-15 | 2011-06-13 | 3.385 | 281,836 | +17,726 | 0.02% | 954,000 |
| 2011-06-14 | 2011-06-10 | 3.475 | 264,110 | +26,588 | 0.02% | 917,839 |
| 2011-05-17 | 2011-05-13 | 4.998 | 237,522 | -12,408 | 0.02% | 1,187,239 |
| 2011-05-13 | 2011-05-11 | 5.134 | 249,930 | +12,408 | 0.02% | 1,283,100 |
| 2011-05-06 | 2011-05-04 | 5.021 | 237,522 | +237,522 | 0.02% | 1,192,599 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -118,761 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 118,761 | -118,761 | 0.01% | 2,411,999 |
| 2011-04-18 | 2011-04-14 | 19.430 | 237,522 | +164,847 | 0.02% | 4,614,958 |
| 2011-04-08 | 2011-04-06 | 16.023 | 72,675 | +312 | 0.02% | 1,164,476 |
| 2011-01-12 | 2011-01-10 | 17.564 | 72,363 | -17,650 | 0.02% | 1,270,996 |
| 2010-12-03 | 2010-12-01 | 12.465 | 90,013 | +13,237 | 0.04% | 1,122,003 |
| 2010-11-26 | 2010-11-24 | 12.442 | 76,776 | +1,765 | 0.04% | 955,265 |
| 2010-11-22 | 2010-11-18 | 12.148 | 75,011 | +4,413 | 0.04% | 911,204 |
| 2010-11-19 | 2010-11-17 | 11.853 | 70,598 | +17,649 | 0.03% | 836,797 |
| 2010-11-18 | 2010-11-16 | 12.420 | 52,949 | +8,825 | 0.03% | 657,604 |
| 2010-11-17 | 2010-11-15 | 12.601 | 44,124 | +8,825 | 0.02% | 556,001 |
| 2010-11-12 | 2010-11-10 | 12.556 | 35,299 | +35,299 | 0.02% | 443,198 |
| 2010-09-24 | 2010-09-21 | 7.162 | 0 | -882 | ||
| 2009-11-30 | 2009-11-26 | 4.193 | 882 | -3,530 | 0.00% | 3,698 |
| 2009-10-20 | 2009-10-16 | 3.014 | 4,412 | -44,124 | 0.00% | 13,299 |
| 2009-10-19 | 2009-10-15 | 3.105 | 48,536 | +44,124 | 0.03% | 150,699 |
| 2009-09-16 | 2009-09-14 | 2.924 | 4,412 | +3,530 | 0.00% | 12,899 |
| 2009-08-07 | 2009-08-05 | 3.853 | 882 | -13,238 | 0.00% | 3,398 |
| 2009-08-06 | 2009-08-04 | 3.150 | 14,120 | +13,238 | 0.01% | 44,481 |
| 2009-07-31 | 2009-07-29 | 2.538 | 882 | -4,413 | 0.00% | 2,239 |
| 2009-07-30 | 2009-07-28 | 2.629 | 5,295 | +4,413 | 0.00% | 13,920 |
| 2009-06-04 | 2009-06-02 | 2.448 | 882 | -66,186 | 0.00% | 2,159 |
| 2009-06-03 | 2009-06-01 | 2.493 | 67,068 | +66,186 | 0.04% | 167,199 |
| 2009-05-29 | 2009-05-26 | 2.334 | 882 | -22,062 | 0.00% | 2,059 |
| 2009-05-27 | 2009-05-25 | 2.448 | 22,944 | +22,062 | 0.01% | 56,159 |
| 2009-05-22 | 2009-05-20 | 1.972 | 882 | -8,825 | 0.00% | 1,739 |
| 2009-04-21 | 2009-04-17 | 1.949 | 9,707 | +8,825 | 0.01% | 18,919 |
| 2009-02-13 | 2009-02-11 | 1.314 | 882 | -13,238 | 0.00% | 1,159 |
| 2009-02-12 | 2009-02-10 | 1.360 | 14,120 | +13,238 | 0.01% | 19,200 |
| 2009-02-05 | 2009-02-03 | 1.292 | 882 | -30,887 | 0.00% | 1,139 |
| 2009-01-23 | 2009-01-21 | 1.246 | 31,769 | -35,299 | 0.02% | 39,600 |
| 2009-01-14 | 2009-01-12 | 1.541 | 67,068 | +66,186 | 0.04% | 103,359 |
| 2009-01-13 | 2009-01-09 | 1.722 | 882 | -88,248 | 0.00% | 1,519 |
| 2009-01-12 | 2009-01-08 | 1.473 | 89,130 | -44,124 | 0.05% | 131,300 |
| 2009-01-09 | 2009-01-07 | 1.564 | 133,254 | -35,299 | 0.07% | 208,380 |
| 2009-01-08 | 2009-01-06 | 1.654 | 168,553 | +119,134 | 0.09% | 278,859 |
| 2008-12-22 | 2008-12-18 | 1.133 | 49,419 | -88,248 | 0.03% | 56,000 |
| 2008-12-19 | 2008-12-17 | 1.178 | 137,667 | +88,248 | 0.08% | 162,240 |
| 2008-12-18 | 2008-12-16 | 1.133 | 49,419 | -13,237 | 0.03% | 56,000 |
| 2008-12-16 | 2008-12-12 | 1.178 | 62,656 | -44,124 | 0.03% | 73,840 |
| 2008-12-15 | 2008-12-11 | 1.269 | 106,780 | +101,485 | 0.06% | 135,520 |
| 2008-12-05 | 2008-12-03 | 1.065 | 5,295 | +4,413 | 0.00% | 5,640 |
| 2008-05-27 | 2008-05-23 | 6.488 | 882 | +19 | 0.00% | 5,722 |
| 2007-06-26 | 2007-06-22 | 9.152 | 863 | 0.00% | 7,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy