History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 -10,000
2025-04-14 2025-04-10 0.250 10,000 -120,000 0.00% 2,500
2025-03-25 2025-03-21 0.300 130,000 -120,000 0.01% 39,000
2024-10-04 2024-10-02 0.620 250,000 +60,000 0.01% 155,000
2024-05-10 2024-05-08 0.820 190,000 +10,000 0.01% 155,800
2024-04-18 2024-04-16 0.810 180,000 +50,000 0.01% 145,800
2024-03-27 2024-03-25 0.840 130,000 -30,000 0.01% 109,200
2024-03-19 2024-03-15 0.720 160,000 -60,000 0.01% 115,200
2024-03-04 2024-02-29 0.510 220,000 +60,000 0.01% 112,200
2023-08-02 2023-07-31 0.888 160,000 +3,310 0.01% 142,141
2023-07-14 2023-07-12 0.858 156,690 +29,380 0.01% 134,400
2023-03-03 2023-03-01 1.205 127,310 -29,380 0.01% 153,400
2023-03-01 2023-02-27 1.123 156,690 +29,380 0.01% 176,000
2023-02-17 2023-02-15 1.358 127,310 -9,793 0.01% 172,900
2023-02-15 2023-02-13 1.338 137,103 +29,379 0.01% 183,399
2023-02-08 2023-02-06 1.348 107,724 +29,379 0.01% 145,200
2023-02-07 2023-02-03 1.409 78,345 +29,379 0.00% 110,400
2023-01-30 2023-01-26 1.348 48,966 -29,379 0.00% 66,001
2022-08-15 2022-08-11 1.276 78,345 -19,586 0.00% 100,000
2022-08-08 2022-08-04 1.154 97,931 +29,379 0.01% 113,000
2022-07-26 2022-07-22 1.307 68,552 +19,586 0.00% 89,600
2022-07-25 2022-07-21 1.317 48,966 -9,793 0.00% 64,501
2022-07-20 2022-07-18 1.317 58,759 +9,793 0.00% 77,400
2022-07-05 2022-06-30 1.562 48,966 -19,586 0.00% 76,501
2022-06-29 2022-06-27 1.656 68,552 +2,197 0.00% 113,540
2022-06-17 2022-06-15 1.551 66,355 +28,438 0.00% 102,901
2022-06-02 2022-05-31 1.530 37,917 -37,917 0.00% 58,000
2022-05-11 2022-05-06 1.319 75,834 +9,479 0.00% 100,000
2022-04-26 2022-04-22 1.424 66,355 +28,438 0.00% 94,501
2022-03-25 2022-03-23 1.709 37,917 +18,959 0.00% 64,800
2022-03-15 2022-03-11 1.709 18,958 -18,959 0.00% 32,399
2022-02-15 2022-02-11 1.931 37,917 -18,958 0.00% 73,200
2022-02-04 2022-01-27 1.720 56,875 -47,396 0.00% 97,799
2022-01-24 2022-01-20 1.941 104,271 +47,396 0.01% 202,399
2022-01-04 2021-12-31 1.825 56,875 -9,480 0.00% 103,799
2021-12-29 2021-12-24 1.825 66,355 +18,959 0.00% 121,101
2021-12-22 2021-12-20 1.804 47,396 +9,479 0.00% 85,500
2021-12-02 2021-11-30 1.983 37,917 +18,959 0.00% 75,200
2021-10-26 2021-10-22 2.595 18,958 +9,479 0.00% 49,199
2021-09-17 2021-09-15 3.228 9,479 +9,479 0.00% 30,599
2021-09-14 2021-09-10 3.608 0 -18,958
2021-09-10 2021-09-08 3.692 18,958 +18,958 0.00% 69,998
2021-07-30 2021-07-28 2.891 0 -18,958
2021-07-29 2021-07-27 2.405 18,958 +18,958 0.00% 45,599
2021-07-27 2021-07-23 3.450 0 -94,792
2021-07-20 2021-07-16 2.954 94,792 -9,479 0.01% 279,999
2021-07-19 2021-07-15 2.774 104,271 +9,479 0.01% 289,299
2021-07-05 2021-06-30 1.962 94,792 -94,792 0.01% 186,000
2021-06-10 2021-06-08 1.572 189,584 -18,959 0.01% 297,999
2021-05-28 2021-05-26 1.245 208,543 -28,438 0.01% 259,600
2021-05-18 2021-05-14 1.055 236,981 +9,480 0.01% 250,000
2021-05-12 2021-05-10 1.087 227,501 -9,480 0.01% 247,200
2021-02-18 2021-02-16 1.002 236,981 +9,480 0.01% 237,500
2021-01-19 2021-01-15 0.949 227,501 +18,958 0.01% 216,000
2021-01-08 2021-01-06 1.023 208,543 +18,959 0.01% 213,400
2020-12-07 2020-12-03 1.087 189,584 +94,792 0.01% 206,000
2020-04-03 2020-04-01 0.306 94,792 -9,479 0.01% 29,000
2019-10-17 2019-10-15 0.470 104,271 +4,906 0.01% 49,058
2018-09-27 2018-09-24 0.764 99,365 -9,033 0.01% 75,900
2018-03-19 2018-03-15 0.985 108,398 -9,033 0.01% 106,800
2018-01-11 2018-01-09 0.941 117,431 +9,033 0.01% 110,500
2018-01-04 2018-01-02 0.974 108,398 +9,033 0.01% 105,600
2017-01-05 2017-01-03 0.919 99,365 -9,033 0.01% 91,300
2016-08-24 2016-08-22 1.196 108,398 -9,033 0.01% 129,600
2015-07-27 2015-07-23 1.362 117,431 -9,033 0.01% 159,900
2015-07-17 2015-07-15 1.306 126,464 +9,033 0.01% 165,200
2015-05-29 2015-05-27 1.838 117,431 -18,066 0.01% 215,800
2015-05-20 2015-05-18 1.406 135,497 -18,066 0.01% 190,500
2015-04-23 2015-04-21 1.207 153,563 +18,066 0.01% 185,300
2015-04-16 2015-04-14 1.317 135,497 -28,906 0.01% 178,500
2015-04-15 2015-04-13 1.262 164,403 -9,033 0.01% 207,480
2015-02-13 2015-02-11 1.107 173,436 -18,067 0.01% 192,000
2015-01-12 2015-01-08 1.162 191,503 -9,033 0.01% 222,600
2014-10-13 2014-10-09 1.052 200,536 -9,033 0.01% 210,900
2014-08-14 2014-08-12 1.229 209,569 +9,033 0.01% 257,520
2014-08-06 2014-08-04 1.262 200,536 -9,033 0.01% 253,080
2014-05-27 2014-05-23 1.062 209,569 -6,825 0.01% 222,649
2014-05-12 2014-05-08 0.984 216,394 +8,942 0.02% 212,960
2014-03-12 2014-03-10 1.208 207,452 +8,942 0.01% 250,560
2014-03-11 2014-03-07 1.253 198,510 -8,942 0.01% 248,640
2014-02-24 2014-02-20 0.951 207,452 +8,942 0.01% 197,200
2014-02-14 2014-02-12 0.995 198,510 -8,942 0.01% 197,580
2014-01-27 2014-01-23 0.939 207,452 +8,942 0.01% 194,880
2014-01-06 2014-01-02 1.018 198,510 -8,942 0.01% 202,020
2014-01-03 2013-12-31 0.984 207,452 +8,942 0.01% 204,160
2013-11-26 2013-11-22 1.141 198,510 -8,942 0.01% 226,440
2013-10-15 2013-10-10 1.174 207,452 -26,826 0.01% 243,600
2013-10-10 2013-10-08 1.152 234,278 -8,942 0.02% 269,860
2013-09-25 2013-09-23 1.130 243,220 -8,941 0.02% 274,720
2013-09-23 2013-09-18 1.130 252,161 +8,941 0.02% 284,819
2013-09-12 2013-09-10 1.185 243,220 +8,942 0.02% 288,320
2013-09-06 2013-09-04 1.141 234,278 +26,826 0.02% 267,240
2013-08-23 2013-08-21 1.230 207,452 +17,884 0.01% 255,200
2013-08-22 2013-08-20 1.219 189,568 -8,942 0.01% 231,080
2013-08-19 2013-08-15 1.040 198,510 -8,942 0.01% 206,460
2013-08-16 2013-08-13 1.062 207,452 -8,942 0.01% 220,400
2013-08-13 2013-08-09 1.018 216,394 +8,942 0.02% 220,220
2013-07-18 2013-07-16 0.984 207,452 +8,942 0.01% 204,160
2013-06-05 2013-06-03 1.152 198,510 +8,942 0.01% 228,660
2013-06-03 2013-05-30 1.208 189,568 +8,942 0.01% 228,960
2013-05-30 2013-05-28 1.241 180,626 -8,942 0.01% 224,220
2013-05-28 2013-05-24 1.219 189,568 +8,942 0.01% 231,080
2013-05-15 2013-05-13 1.264 180,626 +8,942 0.01% 228,260
2013-05-14 2013-05-10 1.275 171,684 +8,941 0.01% 218,879
2013-05-10 2013-05-08 1.308 162,743 -8,941 0.01% 212,941
2013-04-16 2013-04-12 1.208 171,684 +8,941 0.01% 207,359
2013-04-15 2013-04-11 1.264 162,743 -7,153 0.01% 205,661
2013-04-12 2013-04-10 1.185 169,896 +7,153 0.01% 201,400
2013-04-11 2013-04-09 1.185 162,743 -17,883 0.01% 192,921
2013-03-27 2013-03-25 1.275 180,626 -26,826 0.01% 230,280
2013-03-22 2013-03-20 1.286 207,452 -17,884 0.01% 266,800
2013-03-21 2013-03-19 1.230 225,336 -8,942 0.02% 277,200
2013-03-20 2013-03-18 1.208 234,278 +26,826 0.02% 282,960
2013-03-19 2013-03-15 1.342 207,452 +26,826 0.01% 278,400
2013-03-18 2013-03-14 1.398 180,626 +1,788 0.01% 252,500
2013-03-15 2013-03-13 1.353 178,838 +26,826 0.01% 242,000
2013-03-13 2013-03-11 1.409 152,012 +8,942 0.01% 214,200
2013-03-11 2013-03-07 1.532 143,070 -8,942 0.01% 219,199
2013-03-05 2013-03-01 1.543 152,012 +17,884 0.01% 234,600
2013-03-04 2013-02-28 1.510 134,128 -8,942 0.01% 202,499
2013-02-28 2013-02-26 1.353 143,070 +8,942 0.01% 193,600
2013-02-26 2013-02-22 1.465 134,128 -17,884 0.01% 196,499
2013-02-25 2013-02-21 1.465 152,012 +17,884 0.01% 222,700
2013-02-22 2013-02-20 1.532 134,128 -44,710 0.01% 205,499
2013-02-19 2013-02-15 1.487 178,838 -17,884 0.01% 266,000
2013-02-18 2013-02-14 1.376 196,722 -17,884 0.01% 270,600
2013-02-15 2013-02-08 1.376 214,606 +17,884 0.02% 295,201
2013-02-07 2013-02-05 1.331 196,722 +26,826 0.01% 261,800
2013-02-05 2013-02-01 1.376 169,896 -17,884 0.01% 233,700
2013-02-01 2013-01-30 1.364 187,780 +17,884 0.01% 256,200
2013-01-21 2013-01-17 1.499 169,896 +17,884 0.01% 254,600
2013-01-18 2013-01-16 1.577 152,012 +17,884 0.01% 239,700
2013-01-17 2013-01-15 1.577 134,128 -17,884 0.01% 211,499
2013-01-16 2013-01-14 1.566 152,012 -44,710 0.01% 238,000
2013-01-15 2013-01-11 1.510 196,722 +26,826 0.01% 297,000
2013-01-14 2013-01-10 1.543 169,896 -76,900 0.01% 262,200
2013-01-11 2013-01-09 1.554 246,796 -26,826 0.02% 383,639
2013-01-10 2013-01-08 1.454 273,622 -17,884 0.02% 397,800
2013-01-09 2013-01-07 1.532 291,506 -8,942 0.02% 446,620
2013-01-08 2013-01-04 1.431 300,448 +53,652 0.02% 430,080
2013-01-07 2013-01-03 1.443 246,796 +139,493 0.02% 356,039
2013-01-04 2013-01-02 1.443 107,303 -44,709 0.01% 154,800
2012-12-27 2012-12-20 1.320 152,012 +17,884 0.01% 200,600
2012-12-20 2012-12-18 1.275 134,128 -17,884 0.01% 170,999
2012-12-19 2012-12-17 1.275 152,012 -17,884 0.01% 193,800
2012-12-12 2012-12-10 1.241 169,896 -44,710 0.01% 210,900
2012-12-11 2012-12-07 1.197 214,606 +62,594 0.02% 256,801
2012-12-06 2012-12-04 1.141 152,012 +8,942 0.01% 173,400
2012-12-04 2012-11-30 1.174 143,070 +17,883 0.01% 168,000
2012-11-21 2012-11-19 1.141 125,187 +17,884 0.01% 142,801
2012-11-19 2012-11-15 1.163 107,303 -17,884 0.01% 124,800
2012-11-14 2012-11-12 1.197 125,187 +44,710 0.01% 149,801
2012-11-06 2012-11-02 1.275 80,477 +62,593 0.01% 102,600
2012-11-05 2012-11-01 1.286 17,884 -35,767 0.00% 23,000
2012-10-31 2012-10-29 1.118 53,651 +17,883 0.00% 60,000
2012-10-29 2012-10-25 1.152 35,768 -8,941 0.00% 41,200
2012-10-22 2012-10-18 1.130 44,709 -28,615 0.00% 50,499
2012-10-12 2012-10-10 0.928 73,324 +10,731 0.01% 68,060
2012-10-11 2012-10-09 0.962 62,593 +17,884 0.00% 60,200
2012-09-19 2012-09-17 0.973 44,709 -17,884 0.00% 43,500
2012-09-18 2012-09-14 0.951 62,593 -8,942 0.00% 59,500
2012-09-17 2012-09-13 0.928 71,535 +17,884 0.01% 66,400
2012-08-24 2012-08-22 0.850 53,651 +8,942 0.00% 45,600
2012-06-21 2012-06-19 1.264 44,709 +8,941 0.00% 56,499
2012-06-15 2012-06-13 1.275 35,768 -8,941 0.00% 45,601
2012-06-13 2012-06-11 1.253 44,709 -26,826 0.00% 55,999
2012-06-12 2012-06-08 1.219 71,535 +8,942 0.01% 87,200
2012-06-05 2012-06-01 1.297 62,593 -12,519 0.00% 81,200
2012-05-24 2012-05-22 1.163 75,112 +26,826 0.01% 87,360
2012-05-18 2012-05-16 1.264 48,286 -3,118 0.00% 61,020
2012-04-26 2012-04-24 1.298 51,404 +3,545 0.00% 66,700
2012-04-25 2012-04-23 1.320 47,859 +8,863 0.00% 63,180
2012-04-05 2012-04-02 1.489 38,996 -17,726 0.00% 58,080
2012-03-20 2012-03-16 1.884 56,722 -8,862 0.00% 106,881
2012-03-15 2012-03-13 2.076 65,584 +17,725 0.00% 136,159
2012-03-05 2012-03-01 2.042 47,859 +17,726 0.00% 97,740
2012-03-02 2012-02-29 2.065 30,133 -7,091 0.00% 62,219
2012-02-20 2012-02-16 1.884 37,224 +1,773 0.00% 70,141
2012-02-17 2012-02-15 1.839 35,451 +8,863 0.00% 65,200
2012-02-14 2012-02-10 1.805 26,588 -10,636 0.00% 47,999
2012-02-13 2012-02-09 1.907 37,224 -46,086 0.00% 70,981
2012-02-01 2012-01-30 1.512 83,310 +1,773 0.01% 125,960
2012-01-26 2012-01-19 1.444 81,537 -8,863 0.01% 117,759
2012-01-20 2012-01-18 1.320 90,400 +8,863 0.01% 119,340
2011-12-28 2011-12-22 1.422 81,537 -8,863 0.01% 115,919
2011-11-16 2011-11-14 1.613 90,400 -8,863 0.01% 145,860
2011-11-14 2011-11-10 1.467 99,263 +3,545 0.01% 145,600
2011-11-11 2011-11-09 1.568 95,718 +14,181 0.01% 150,120
2011-11-09 2011-11-07 1.613 81,537 +10,635 0.01% 131,559
2011-11-08 2011-11-04 1.670 70,902 -26,588 0.01% 118,400
2011-11-07 2011-11-03 1.613 97,490 +53,176 0.01% 157,299
2011-11-04 2011-11-02 1.715 44,314 -26,588 0.00% 76,000
2011-11-03 2011-11-01 1.602 70,902 +26,588 0.01% 113,600
2011-11-01 2011-10-28 1.704 44,314 +17,726 0.00% 75,500
2011-10-31 2011-10-27 1.760 26,588 -12,408 0.00% 46,799
2011-10-28 2011-10-26 1.647 38,996 +3,545 0.00% 64,240
2011-10-27 2011-10-25 1.625 35,451 +8,863 0.00% 57,600
2011-10-26 2011-10-24 1.715 26,588 -8,863 0.00% 45,599
2011-10-25 2011-10-21 1.467 35,451 -44,314 0.00% 52,000
2011-10-24 2011-10-20 1.467 79,765 +17,726 0.01% 117,000
2011-10-21 2011-10-19 1.512 62,039 -8,863 0.00% 93,799
2011-10-20 2011-10-18 1.422 70,902 +44,314 0.01% 100,800
2011-10-18 2011-10-14 1.726 26,588 +8,862 0.00% 45,899
2011-08-01 2011-07-28 2.776 17,726 +8,863 0.00% 49,201
2011-07-18 2011-07-14 3.385 8,863 +8,863 0.00% 30,001
2009-07-07 2009-07-03 2.312 0 -22,062
2009-06-25 2009-06-23 2.221 22,062 -44,124 0.01% 49,000
2009-06-02 2009-05-29 2.402 66,186 -44,124 0.04% 159,000
2009-06-01 2009-05-27 2.266 110,310 -13,237 0.06% 250,001
2009-05-29 2009-05-26 2.334 123,547 +13,237 0.07% 288,400
2009-05-25 2009-05-21 2.153 110,310 +66,186 0.06% 237,500
2009-04-29 2009-04-27 1.632 44,124 -8,825 0.02% 72,000
2009-04-17 2009-04-15 1.768 52,949 +44,124 0.03% 93,601
2009-04-02 2009-03-31 1.246 8,825 -22,062 0.00% 11,000
2009-03-31 2009-03-27 1.314 30,887 +22,062 0.02% 40,600
2009-03-24 2009-03-20 1.337 8,825 -7,060 0.00% 11,800
2009-03-23 2009-03-19 1.156 15,885 -22,062 0.01% 18,360
2009-03-19 2009-03-17 1.088 37,947 +29,122 0.02% 41,280
2009-02-12 2009-02-10 1.360 8,825 -22,062 0.00% 12,000
2009-02-11 2009-02-09 1.405 30,887 +22,062 0.02% 43,400
2009-01-22 2009-01-20 1.292 8,825 +4,413 0.00% 11,400
2009-01-09 2009-01-07 1.564 4,412 -2,648 0.00% 6,899
2009-01-08 2009-01-06 1.654 7,060 -4,412 0.00% 11,680
2009-01-07 2009-01-05 1.246 11,472 +4,412 0.01% 14,300
2008-12-30 2008-12-24 1.077 7,060 +2,648 0.00% 7,600
2008-12-23 2008-12-19 1.178 4,412 -44,124 0.00% 5,200
2008-12-19 2008-12-17 1.178 48,536 -8,825 0.03% 57,200
2008-12-18 2008-12-16 1.133 57,361 -8,825 0.03% 65,000
2008-12-17 2008-12-15 1.178 66,186 +8,825 0.04% 78,000
2008-12-15 2008-12-11 1.269 57,361 +57,361 0.03% 72,800
2008-12-11 2008-12-09 1.065 0 -8,825
2008-12-10 2008-12-08 0.997 8,825 +8,825 0.00% 8,800
2007-06-26 2007-06-22 9.152 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top