History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 342,000 | +0 | 0.02% | 102,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 342,000 | +0 | 0.02% | 106,020 |
| 2025-10-10 | 2025-10-08 | 0.295 | 342,000 | +0 | 0.02% | 100,890 |
| 2025-10-09 | 2025-10-06 | 0.300 | 342,000 | +70,000 | 0.02% | 102,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 272,000 | -60,000 | 0.01% | 84,320 |
| 2025-08-15 | 2025-08-13 | 0.315 | 332,000 | +60,000 | 0.02% | 104,580 |
| 2025-08-11 | 2025-08-07 | 0.340 | 272,000 | -160,000 | 0.01% | 92,480 |
| 2025-08-04 | 2025-07-31 | 0.345 | 432,000 | +160,000 | 0.02% | 149,040 |
| 2025-08-01 | 2025-07-30 | 0.355 | 272,000 | -160,000 | 0.01% | 96,560 |
| 2025-07-29 | 2025-07-25 | 0.370 | 432,000 | +160,000 | 0.02% | 159,840 |
| 2025-07-28 | 2025-07-24 | 0.395 | 272,000 | -10,000 | 0.01% | 107,440 |
| 2025-07-25 | 2025-07-23 | 0.375 | 282,000 | -40,000 | 0.02% | 105,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 322,000 | -10,000 | 0.02% | 122,360 |
| 2025-07-23 | 2025-07-21 | 0.350 | 332,000 | +60,000 | 0.02% | 116,200 |
| 2025-07-22 | 2025-07-18 | 0.340 | 272,000 | -60,000 | 0.01% | 92,480 |
| 2025-07-15 | 2025-07-11 | 0.335 | 332,000 | +60,000 | 0.02% | 111,220 |
| 2025-07-14 | 2025-07-10 | 0.335 | 272,000 | -30,000 | 0.01% | 91,120 |
| 2025-07-10 | 2025-07-08 | 0.345 | 302,000 | -30,000 | 0.02% | 104,190 |
| 2025-07-09 | 2025-07-07 | 0.330 | 332,000 | +60,000 | 0.02% | 109,560 |
| 2025-07-07 | 2025-07-03 | 0.355 | 272,000 | +20,000 | 0.01% | 96,560 |
| 2025-06-26 | 2025-06-24 | 0.315 | 252,000 | -100,000 | 0.01% | 79,380 |
| 2025-06-12 | 2025-06-10 | 0.315 | 352,000 | +80,000 | 0.02% | 110,880 |
| 2024-12-11 | 2024-12-09 | 0.460 | 272,000 | +50,000 | 0.01% | 125,120 |
| 2024-10-31 | 2024-10-29 | 0.580 | 222,000 | -60,000 | 0.01% | 128,760 |
| 2024-10-30 | 2024-10-28 | 0.570 | 282,000 | -60,000 | 0.02% | 160,740 |
| 2024-10-29 | 2024-10-25 | 0.570 | 342,000 | +60,000 | 0.02% | 194,940 |
| 2024-10-28 | 2024-10-24 | 0.530 | 282,000 | -60,000 | 0.02% | 149,460 |
| 2024-10-25 | 2024-10-23 | 0.540 | 342,000 | +120,000 | 0.02% | 184,680 |
| 2024-10-15 | 2024-10-10 | 0.590 | 222,000 | -100,000 | 0.01% | 130,980 |
| 2024-10-14 | 2024-10-09 | 0.570 | 322,000 | +10,000 | 0.02% | 183,540 |
| 2024-10-10 | 2024-10-08 | 0.630 | 312,000 | +60,000 | 0.02% | 196,560 |
| 2024-10-09 | 2024-10-07 | 0.790 | 252,000 | +90,000 | 0.01% | 199,080 |
| 2024-10-04 | 2024-10-02 | 0.620 | 162,000 | -20,000 | 0.01% | 100,440 |
| 2024-10-03 | 2024-09-30 | 0.620 | 182,000 | +20,000 | 0.01% | 112,840 |
| 2024-10-02 | 2024-09-27 | 0.560 | 162,000 | -40,000 | 0.01% | 90,720 |
| 2024-09-30 | 2024-09-26 | 0.510 | 202,000 | -10,000 | 0.01% | 103,020 |
| 2024-09-27 | 2024-09-25 | 0.465 | 212,000 | +50,000 | 0.01% | 98,580 |
| 2024-05-22 | 2024-05-20 | 0.800 | 162,000 | -50,000 | 0.01% | 129,600 |
| 2024-05-20 | 2024-05-16 | 0.810 | 212,000 | +50,000 | 0.01% | 171,720 |
| 2024-05-16 | 2024-05-13 | 0.800 | 162,000 | -66,000 | 0.01% | 129,600 |
| 2024-05-14 | 2024-05-10 | 0.820 | 228,000 | -12,000 | 0.01% | 186,960 |
| 2024-05-13 | 2024-05-09 | 0.810 | 240,000 | -8,000 | 0.01% | 194,400 |
| 2024-05-10 | 2024-05-08 | 0.820 | 248,000 | +38,000 | 0.01% | 203,360 |
| 2024-05-08 | 2024-05-06 | 0.840 | 210,000 | -2,000 | 0.01% | 176,400 |
| 2024-05-03 | 2024-04-30 | 0.820 | 212,000 | +50,000 | 0.01% | 173,840 |
| 2024-05-02 | 2024-04-29 | 0.830 | 162,000 | -40,000 | 0.01% | 134,460 |
| 2024-04-30 | 2024-04-26 | 0.810 | 202,000 | -16,000 | 0.01% | 163,620 |
| 2024-04-25 | 2024-04-23 | 0.830 | 218,000 | -30,000 | 0.01% | 180,940 |
| 2024-04-24 | 2024-04-22 | 0.830 | 248,000 | +36,000 | 0.01% | 205,840 |
| 2024-04-22 | 2024-04-18 | 0.860 | 212,000 | +50,000 | 0.01% | 182,320 |
| 2024-04-19 | 2024-04-17 | 0.840 | 162,000 | -90,000 | 0.01% | 136,080 |
| 2024-04-18 | 2024-04-16 | 0.810 | 252,000 | +90,000 | 0.01% | 204,120 |
| 2024-04-16 | 2024-04-12 | 0.900 | 162,000 | -50,000 | 0.01% | 145,800 |
| 2024-04-15 | 2024-04-11 | 0.910 | 212,000 | +50,000 | 0.01% | 192,920 |
| 2024-04-12 | 2024-04-10 | 0.930 | 162,000 | -40,000 | 0.01% | 150,660 |
| 2024-04-11 | 2024-04-09 | 0.880 | 202,000 | -8,000 | 0.01% | 177,760 |
| 2024-04-10 | 2024-04-08 | 0.820 | 210,000 | -50,000 | 0.01% | 172,200 |
| 2024-04-08 | 2024-04-03 | 0.840 | 260,000 | -12,000 | 0.01% | 218,400 |
| 2024-04-05 | 2024-04-02 | 0.830 | 272,000 | +60,000 | 0.01% | 225,760 |
| 2024-04-02 | 2024-03-27 | 0.810 | 212,000 | -18,000 | 0.01% | 171,720 |
| 2024-03-28 | 2024-03-26 | 0.840 | 230,000 | -2,000 | 0.01% | 193,200 |
| 2024-03-27 | 2024-03-25 | 0.840 | 232,000 | -48,000 | 0.01% | 194,880 |
| 2024-03-26 | 2024-03-22 | 0.790 | 280,000 | -6,000 | 0.02% | 221,200 |
| 2024-03-22 | 2024-03-20 | 0.790 | 286,000 | +100,000 | 0.02% | 225,940 |
| 2024-03-21 | 2024-03-19 | 0.790 | 186,000 | -50,000 | 0.01% | 146,940 |
| 2024-03-20 | 2024-03-18 | 0.710 | 236,000 | -50,000 | 0.01% | 167,560 |
| 2024-03-19 | 2024-03-15 | 0.720 | 286,000 | +50,000 | 0.02% | 205,920 |
| 2024-03-15 | 2024-03-13 | 0.530 | 236,000 | +50,000 | 0.01% | 125,080 |
| 2024-03-14 | 2024-03-12 | 0.570 | 186,000 | -56,000 | 0.01% | 106,020 |
| 2024-03-13 | 2024-03-11 | 0.540 | 242,000 | +56,000 | 0.01% | 130,680 |
| 2024-03-08 | 2024-03-06 | 0.510 | 186,000 | -48,000 | 0.01% | 94,860 |
| 2024-03-06 | 2024-03-04 | 0.495 | 234,000 | -2,000 | 0.01% | 115,830 |
| 2024-03-05 | 2024-03-01 | 0.520 | 236,000 | -50,000 | 0.01% | 122,720 |
| 2024-03-04 | 2024-02-29 | 0.510 | 286,000 | +100,000 | 0.02% | 145,860 |
| 2024-02-28 | 2024-02-26 | 0.465 | 186,000 | -60,000 | 0.01% | 86,490 |
| 2024-02-22 | 2024-02-20 | 0.465 | 246,000 | +60,000 | 0.01% | 114,390 |
| 2024-02-19 | 2024-02-15 | 0.475 | 186,000 | -80,000 | 0.01% | 88,350 |
| 2024-02-14 | 2024-02-07 | 0.470 | 266,000 | +80,000 | 0.01% | 125,020 |
| 2024-02-06 | 2024-02-02 | 0.475 | 186,000 | -40,000 | 0.01% | 88,350 |
| 2024-02-05 | 2024-02-01 | 0.460 | 226,000 | +40,000 | 0.01% | 103,960 |
| 2024-01-31 | 2024-01-29 | 0.500 | 186,000 | -40,000 | 0.01% | 93,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 226,000 | -42,000 | 0.01% | 117,520 |
| 2024-01-26 | 2024-01-24 | 0.470 | 268,000 | +42,000 | 0.01% | 125,960 |
| 2024-01-16 | 2024-01-12 | 0.495 | 226,000 | +40,000 | 0.01% | 111,870 |
| 2024-01-09 | 2024-01-05 | 0.620 | 186,000 | -60,000 | 0.01% | 115,320 |
| 2024-01-02 | 2023-12-28 | 0.660 | 246,000 | +60,000 | 0.01% | 162,360 |
| 2023-12-22 | 2023-12-20 | 0.660 | 186,000 | -40,000 | 0.01% | 122,760 |
| 2023-12-19 | 2023-12-15 | 0.670 | 226,000 | +40,000 | 0.01% | 151,420 |
| 2023-11-17 | 2023-11-15 | 0.740 | 186,000 | -34,000 | 0.01% | 137,640 |
| 2023-11-16 | 2023-11-14 | 0.740 | 220,000 | +34,000 | 0.01% | 162,800 |
| 2023-11-13 | 2023-11-09 | 0.730 | 186,000 | -60,000 | 0.01% | 135,780 |
| 2023-11-09 | 2023-11-07 | 0.780 | 246,000 | -10,000 | 0.01% | 191,880 |
| 2023-11-08 | 2023-11-06 | 0.750 | 256,000 | +30,000 | 0.01% | 192,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 226,000 | -34,000 | 0.01% | 174,020 |
| 2023-11-06 | 2023-11-02 | 0.720 | 260,000 | +40,000 | 0.01% | 187,200 |
| 2023-10-30 | 2023-10-26 | 0.830 | 220,000 | +34,000 | 0.01% | 182,600 |
| 2023-10-27 | 2023-10-25 | 0.850 | 186,000 | -4,000 | 0.01% | 158,100 |
| 2023-10-26 | 2023-10-24 | 0.840 | 190,000 | +4,000 | 0.01% | 159,600 |
| 2023-10-24 | 2023-10-19 | 0.760 | 186,000 | -30,000 | 0.01% | 141,360 |
| 2023-10-20 | 2023-10-18 | 0.670 | 216,000 | +30,000 | 0.01% | 144,720 |
| 2023-10-19 | 2023-10-17 | 0.680 | 186,000 | -38,000 | 0.01% | 126,480 |
| 2023-10-16 | 2023-10-12 | 0.690 | 224,000 | +38,000 | 0.01% | 154,560 |
| 2023-10-13 | 2023-10-11 | 0.690 | 186,000 | -40,000 | 0.01% | 128,340 |
| 2023-10-03 | 2023-09-28 | 0.680 | 226,000 | +40,000 | 0.01% | 153,680 |
| 2023-09-29 | 2023-09-27 | 0.680 | 186,000 | -40,000 | 0.01% | 126,480 |
| 2023-09-25 | 2023-09-21 | 0.700 | 226,000 | +40,000 | 0.01% | 158,200 |
| 2023-09-22 | 2023-09-20 | 0.690 | 186,000 | -40,000 | 0.01% | 128,340 |
| 2023-09-21 | 2023-09-19 | 0.700 | 226,000 | +8,000 | 0.01% | 158,200 |
| 2023-09-13 | 2023-09-11 | 0.720 | 218,000 | -8,000 | 0.01% | 156,960 |
| 2023-09-12 | 2023-09-07 | 0.720 | 226,000 | +40,000 | 0.01% | 162,720 |
| 2023-09-06 | 2023-09-04 | 0.730 | 186,000 | -30,000 | 0.01% | 135,780 |
| 2023-08-28 | 2023-08-24 | 0.680 | 216,000 | +30,000 | 0.01% | 146,880 |
| 2023-08-24 | 2023-08-22 | 0.690 | 186,000 | -40,000 | 0.01% | 128,340 |
| 2023-08-16 | 2023-08-14 | 0.770 | 226,000 | +40,000 | 0.01% | 174,020 |
| 2023-08-02 | 2023-07-31 | 0.888 | 186,000 | +3,848 | 0.01% | 165,239 |
| 2023-08-01 | 2023-07-28 | 0.909 | 182,152 | -29,379 | 0.01% | 165,540 |
| 2023-07-31 | 2023-07-27 | 0.888 | 211,531 | -23,503 | 0.01% | 187,920 |
| 2023-07-28 | 2023-07-26 | 0.878 | 235,034 | +23,503 | 0.01% | 206,400 |
| 2023-07-24 | 2023-07-20 | 0.858 | 211,531 | +29,379 | 0.01% | 181,440 |
| 2023-07-19 | 2023-07-14 | 0.878 | 182,152 | -29,379 | 0.01% | 159,960 |
| 2023-07-14 | 2023-07-12 | 0.858 | 211,531 | +29,379 | 0.01% | 181,440 |
| 2023-04-26 | 2023-04-24 | 1.072 | 182,152 | -13,710 | 0.01% | 195,300 |
| 2023-04-25 | 2023-04-21 | 1.052 | 195,862 | -15,669 | 0.01% | 206,000 |
| 2023-04-20 | 2023-04-18 | 1.154 | 211,531 | -17,628 | 0.01% | 244,080 |
| 2023-04-19 | 2023-04-17 | 1.144 | 229,159 | +47,007 | 0.01% | 262,080 |
| 2023-03-02 | 2023-02-28 | 1.164 | 182,152 | -19,586 | 0.01% | 212,040 |
| 2023-03-01 | 2023-02-27 | 1.123 | 201,738 | -19,586 | 0.01% | 226,600 |
| 2023-02-27 | 2023-02-23 | 1.236 | 221,324 | +13,710 | 0.01% | 273,460 |
| 2023-02-22 | 2023-02-20 | 1.307 | 207,614 | +25,462 | 0.01% | 271,360 |
| 2023-02-21 | 2023-02-17 | 1.379 | 182,152 | -15,669 | 0.01% | 251,100 |
| 2023-02-20 | 2023-02-16 | 1.379 | 197,821 | -33,296 | 0.01% | 272,700 |
| 2023-02-17 | 2023-02-15 | 1.358 | 231,117 | +19,586 | 0.01% | 313,880 |
| 2023-02-16 | 2023-02-14 | 1.348 | 211,531 | +29,379 | 0.01% | 285,120 |
| 2023-02-10 | 2023-02-08 | 1.266 | 182,152 | -25,462 | 0.01% | 230,640 |
| 2023-02-07 | 2023-02-03 | 1.409 | 207,614 | -1,958 | 0.01% | 292,560 |
| 2023-02-06 | 2023-02-02 | 1.409 | 209,572 | +27,420 | 0.01% | 295,319 |
| 2023-02-03 | 2023-02-01 | 1.481 | 182,152 | -25,462 | 0.01% | 269,700 |
| 2023-02-01 | 2023-01-30 | 1.399 | 207,614 | +25,462 | 0.01% | 290,440 |
| 2023-01-30 | 2023-01-26 | 1.348 | 182,152 | -29,379 | 0.01% | 245,520 |
| 2023-01-27 | 2023-01-20 | 1.246 | 211,531 | -29,379 | 0.01% | 263,520 |
| 2023-01-26 | 2023-01-19 | 1.154 | 240,910 | -9,793 | 0.01% | 277,980 |
| 2023-01-20 | 2023-01-18 | 1.185 | 250,703 | +9,793 | 0.01% | 296,959 |
| 2023-01-19 | 2023-01-17 | 1.103 | 240,910 | -39,173 | 0.01% | 265,680 |
| 2023-01-18 | 2023-01-16 | 0.990 | 280,083 | -29,379 | 0.02% | 277,420 |
| 2023-01-13 | 2023-01-11 | 0.960 | 309,462 | +29,379 | 0.02% | 297,040 |
| 2023-01-12 | 2023-01-10 | 0.929 | 280,083 | +48,966 | 0.02% | 260,260 |
| 2023-01-11 | 2023-01-09 | 0.929 | 231,117 | +19,586 | 0.01% | 214,760 |
| 2023-01-10 | 2023-01-06 | 0.950 | 211,531 | -9,793 | 0.01% | 200,880 |
| 2022-12-21 | 2022-12-19 | 0.888 | 221,324 | +19,586 | 0.01% | 196,620 |
| 2022-12-15 | 2022-12-13 | 0.919 | 201,738 | -27,421 | 0.01% | 185,400 |
| 2022-12-13 | 2022-12-09 | 0.939 | 229,159 | +7,835 | 0.01% | 215,280 |
| 2022-12-08 | 2022-12-06 | 0.909 | 221,324 | +19,586 | 0.01% | 201,140 |
| 2022-12-07 | 2022-12-05 | 0.929 | 201,738 | -19,586 | 0.01% | 187,460 |
| 2022-11-17 | 2022-11-15 | 0.827 | 221,324 | +19,586 | 0.01% | 183,060 |
| 2022-11-16 | 2022-11-14 | 0.848 | 201,738 | -78,345 | 0.01% | 170,980 |
| 2022-11-15 | 2022-11-11 | 0.807 | 280,083 | +58,759 | 0.02% | 225,940 |
| 2022-11-10 | 2022-11-08 | 0.776 | 221,324 | -39,173 | 0.01% | 171,760 |
| 2022-11-09 | 2022-11-07 | 0.745 | 260,497 | +9,794 | 0.01% | 194,180 |
| 2022-11-08 | 2022-11-04 | 0.735 | 250,703 | +29,379 | 0.01% | 184,320 |
| 2022-10-28 | 2022-10-26 | 0.694 | 221,324 | -9,793 | 0.01% | 153,680 |
| 2022-10-11 | 2022-10-07 | 0.848 | 231,117 | -35,255 | 0.01% | 195,880 |
| 2022-10-10 | 2022-10-06 | 0.878 | 266,372 | -3,918 | 0.01% | 233,920 |
| 2022-10-07 | 2022-10-05 | 0.868 | 270,290 | +39,173 | 0.02% | 234,600 |
| 2022-09-26 | 2022-09-22 | 0.919 | 231,117 | -19,586 | 0.01% | 212,400 |
| 2022-09-16 | 2022-09-14 | 0.990 | 250,703 | -29,380 | 0.01% | 248,320 |
| 2022-09-13 | 2022-09-08 | 1.011 | 280,083 | +29,380 | 0.02% | 283,140 |
| 2022-09-06 | 2022-09-02 | 1.072 | 250,703 | -9,794 | 0.01% | 268,800 |
| 2022-09-01 | 2022-08-30 | 1.164 | 260,497 | +9,794 | 0.01% | 303,241 |
| 2022-08-18 | 2022-08-16 | 1.205 | 250,703 | -29,380 | 0.01% | 302,079 |
| 2022-08-15 | 2022-08-11 | 1.276 | 280,083 | +29,380 | 0.02% | 357,500 |
| 2022-08-04 | 2022-08-02 | 1.144 | 250,703 | -29,380 | 0.01% | 286,719 |
| 2022-08-02 | 2022-07-29 | 1.287 | 280,083 | +29,380 | 0.02% | 360,360 |
| 2022-07-14 | 2022-07-12 | 1.379 | 250,703 | -19,587 | 0.01% | 345,599 |
| 2022-07-12 | 2022-07-08 | 1.440 | 270,290 | +19,587 | 0.02% | 389,160 |
| 2022-06-30 | 2022-06-28 | 1.646 | 250,703 | +19,586 | 0.01% | 412,583 |
| 2022-06-29 | 2022-06-27 | 1.656 | 231,117 | -11,551 | 0.01% | 382,788 |
| 2022-06-20 | 2022-06-16 | 1.509 | 242,668 | -28,438 | 0.01% | 366,080 |
| 2022-06-08 | 2022-06-06 | 1.572 | 271,106 | -18,958 | 0.02% | 426,140 |
| 2022-06-07 | 2022-06-02 | 1.604 | 290,064 | +18,958 | 0.02% | 465,120 |
| 2022-06-06 | 2022-06-01 | 1.519 | 271,106 | -47,396 | 0.02% | 411,840 |
| 2022-06-02 | 2022-05-31 | 1.530 | 318,502 | +47,396 | 0.02% | 487,200 |
| 2022-05-27 | 2022-05-25 | 1.350 | 271,106 | -30,333 | 0.02% | 366,080 |
| 2022-05-24 | 2022-05-20 | 1.382 | 301,439 | +30,333 | 0.02% | 416,580 |
| 2022-05-23 | 2022-05-19 | 1.340 | 271,106 | -36,021 | 0.02% | 363,220 |
| 2022-05-20 | 2022-05-18 | 1.371 | 307,127 | +36,021 | 0.02% | 421,200 |
| 2022-05-12 | 2022-05-10 | 1.287 | 271,106 | -22,750 | 0.02% | 348,920 |
| 2022-05-05 | 2022-05-03 | 1.435 | 293,856 | -24,646 | 0.02% | 421,600 |
| 2022-04-26 | 2022-04-22 | 1.424 | 318,502 | -9,479 | 0.02% | 453,600 |
| 2022-04-22 | 2022-04-20 | 1.445 | 327,981 | +47,396 | 0.02% | 474,020 |
| 2022-04-20 | 2022-04-14 | 1.509 | 280,585 | -18,958 | 0.02% | 423,280 |
| 2022-04-14 | 2022-04-12 | 1.498 | 299,543 | -37,917 | 0.02% | 448,719 |
| 2022-04-12 | 2022-04-08 | 1.582 | 337,460 | +28,437 | 0.02% | 534,000 |
| 2022-04-08 | 2022-04-06 | 1.625 | 309,023 | +47,396 | 0.02% | 502,041 |
| 2022-04-07 | 2022-04-04 | 1.667 | 261,627 | -145,980 | 0.02% | 436,081 |
| 2022-04-06 | 2022-04-01 | 1.593 | 407,607 | -66,354 | 0.02% | 649,301 |
| 2022-04-04 | 2022-03-31 | 1.646 | 473,961 | +92,896 | 0.03% | 780,000 |
| 2022-04-01 | 2022-03-30 | 1.793 | 381,065 | -81,521 | 0.02% | 683,400 |
| 2022-03-30 | 2022-03-28 | 1.720 | 462,586 | +51,188 | 0.03% | 795,440 |
| 2022-03-29 | 2022-03-25 | 1.709 | 411,398 | +18,958 | 0.02% | 703,080 |
| 2022-03-28 | 2022-03-24 | 1.762 | 392,440 | +92,897 | 0.02% | 691,380 |
| 2022-03-25 | 2022-03-23 | 1.709 | 299,543 | +37,916 | 0.02% | 511,919 |
| 2022-03-24 | 2022-03-22 | 1.720 | 261,627 | -113,750 | 0.02% | 449,881 |
| 2022-03-23 | 2022-03-21 | 1.656 | 375,377 | -36,021 | 0.02% | 621,720 |
| 2022-03-22 | 2022-03-18 | 1.730 | 411,398 | -18,959 | 0.02% | 711,760 |
| 2022-03-21 | 2022-03-17 | 1.561 | 430,357 | -9,479 | 0.02% | 671,921 |
| 2022-03-18 | 2022-03-16 | 1.456 | 439,836 | +47,396 | 0.03% | 640,320 |
| 2022-03-15 | 2022-03-11 | 1.709 | 392,440 | -18,958 | 0.02% | 670,680 |
| 2022-03-14 | 2022-03-10 | 1.435 | 411,398 | +140,292 | 0.02% | 590,240 |
| 2022-03-10 | 2022-03-08 | 1.393 | 271,106 | +18,959 | 0.02% | 377,520 |
| 2022-03-09 | 2022-03-07 | 1.530 | 252,147 | +9,479 | 0.01% | 385,700 |
| 2022-02-21 | 2022-02-17 | 1.793 | 242,668 | +18,958 | 0.01% | 435,200 |
| 2022-02-14 | 2022-02-10 | 1.962 | 223,710 | -18,958 | 0.01% | 438,961 |
| 2022-02-10 | 2022-02-08 | 1.825 | 242,668 | +18,958 | 0.01% | 442,880 |
| 2022-02-08 | 2022-02-04 | 1.825 | 223,710 | +9,480 | 0.01% | 408,281 |
| 2022-01-24 | 2022-01-20 | 1.941 | 214,230 | -37,917 | 0.01% | 415,839 |
| 2022-01-21 | 2022-01-19 | 1.899 | 252,147 | -1,896 | 0.01% | 478,799 |
| 2022-01-20 | 2022-01-18 | 1.804 | 254,043 | +9,479 | 0.01% | 458,280 |
| 2022-01-19 | 2022-01-17 | 1.667 | 244,564 | +18,959 | 0.01% | 407,640 |
| 2022-01-18 | 2022-01-14 | 1.751 | 225,605 | -28,438 | 0.01% | 395,079 |
| 2022-01-17 | 2022-01-13 | 1.783 | 254,043 | -9,479 | 0.01% | 452,920 |
| 2022-01-13 | 2022-01-11 | 1.762 | 263,522 | +18,958 | 0.02% | 464,259 |
| 2022-01-12 | 2022-01-10 | 1.825 | 244,564 | +18,959 | 0.01% | 446,340 |
| 2022-01-11 | 2022-01-07 | 1.804 | 225,605 | -37,917 | 0.01% | 406,979 |
| 2022-01-10 | 2022-01-06 | 1.741 | 263,522 | +37,917 | 0.02% | 458,699 |
| 2022-01-07 | 2022-01-05 | 1.793 | 225,605 | -36,022 | 0.01% | 404,599 |
| 2022-01-06 | 2022-01-04 | 1.888 | 261,627 | -18,958 | 0.02% | 494,041 |
| 2022-01-04 | 2021-12-31 | 1.825 | 280,585 | +18,958 | 0.02% | 512,080 |
| 2022-01-03 | 2021-12-29 | 1.804 | 261,627 | -9,479 | 0.02% | 471,961 |
| 2021-12-29 | 2021-12-24 | 1.825 | 271,106 | +24,646 | 0.02% | 494,780 |
| 2021-12-28 | 2021-12-22 | 1.867 | 246,460 | -45,500 | 0.01% | 460,200 |
| 2021-12-23 | 2021-12-21 | 1.857 | 291,960 | -9,479 | 0.02% | 542,080 |
| 2021-12-22 | 2021-12-20 | 1.804 | 301,439 | +43,604 | 0.02% | 543,780 |
| 2021-12-17 | 2021-12-15 | 2.184 | 257,835 | +87,209 | 0.01% | 563,040 |
| 2021-12-16 | 2021-12-14 | 2.205 | 170,626 | -17,063 | 0.01% | 376,200 |
| 2021-12-15 | 2021-12-13 | 2.331 | 187,689 | -37,916 | 0.01% | 437,581 |
| 2021-12-14 | 2021-12-10 | 2.215 | 225,605 | -11,376 | 0.01% | 499,799 |
| 2021-12-13 | 2021-12-09 | 2.258 | 236,981 | +37,917 | 0.01% | 535,001 |
| 2021-12-09 | 2021-12-07 | 2.110 | 199,064 | +9,480 | 0.01% | 420,001 |
| 2021-12-08 | 2021-12-06 | 2.099 | 189,584 | -9,480 | 0.01% | 397,999 |
| 2021-12-07 | 2021-12-03 | 2.025 | 199,064 | -9,479 | 0.01% | 403,201 |
| 2021-12-06 | 2021-12-02 | 1.952 | 208,543 | -28,438 | 0.01% | 407,000 |
| 2021-12-03 | 2021-12-01 | 1.994 | 236,981 | +66,355 | 0.01% | 472,501 |
| 2021-12-02 | 2021-11-30 | 1.983 | 170,626 | -85,313 | 0.01% | 338,400 |
| 2021-11-30 | 2021-11-26 | 2.258 | 255,939 | +9,479 | 0.01% | 577,800 |
| 2021-11-29 | 2021-11-25 | 2.289 | 246,460 | +15,167 | 0.01% | 564,201 |
| 2021-11-24 | 2021-11-22 | 2.268 | 231,293 | +22,750 | 0.01% | 524,600 |
| 2021-11-23 | 2021-11-19 | 2.384 | 208,543 | -20,854 | 0.01% | 497,200 |
| 2021-11-22 | 2021-11-18 | 2.469 | 229,397 | +20,854 | 0.01% | 566,280 |
| 2021-11-18 | 2021-11-16 | 2.236 | 208,543 | +3,792 | 0.01% | 466,400 |
| 2021-11-15 | 2021-11-11 | 2.384 | 204,751 | -15,167 | 0.01% | 488,160 |
| 2021-11-12 | 2021-11-10 | 2.194 | 219,918 | +28,438 | 0.01% | 482,560 |
| 2021-11-08 | 2021-11-04 | 2.395 | 191,480 | +9,479 | 0.01% | 458,539 |
| 2021-11-04 | 2021-11-02 | 2.331 | 182,001 | +18,958 | 0.01% | 424,320 |
| 2021-11-02 | 2021-10-29 | 2.416 | 163,043 | +9,480 | 0.01% | 393,881 |
| 2021-11-01 | 2021-10-28 | 2.437 | 153,563 | +9,479 | 0.01% | 374,219 |
| 2021-10-29 | 2021-10-27 | 2.405 | 144,084 | +9,479 | 0.01% | 346,560 |
| 2021-10-27 | 2021-10-25 | 2.627 | 134,605 | +30,334 | 0.01% | 353,580 |
| 2021-10-26 | 2021-10-22 | 2.595 | 104,271 | -11,376 | 0.01% | 270,599 |
| 2021-10-25 | 2021-10-21 | 2.627 | 115,647 | +18,959 | 0.01% | 303,781 |
| 2021-10-21 | 2021-10-19 | 2.806 | 96,688 | +9,479 | 0.01% | 271,320 |
| 2021-10-07 | 2021-10-05 | 2.416 | 87,209 | -18,958 | 0.01% | 210,680 |
| 2021-10-06 | 2021-10-04 | 2.289 | 106,167 | +18,958 | 0.01% | 243,039 |
| 2021-10-05 | 2021-09-30 | 2.542 | 87,209 | -77,729 | 0.01% | 221,720 |
| 2021-10-04 | 2021-09-29 | 2.553 | 164,938 | +13,270 | 0.01% | 421,079 |
| 2021-09-30 | 2021-09-28 | 2.658 | 151,668 | -24,646 | 0.01% | 403,201 |
| 2021-09-29 | 2021-09-27 | 2.553 | 176,314 | +30,334 | 0.01% | 450,121 |
| 2021-09-24 | 2021-09-21 | 3.344 | 145,980 | -9,479 | 0.01% | 488,180 |
| 2021-09-21 | 2021-09-17 | 3.028 | 155,459 | +9,479 | 0.01% | 470,679 |
| 2021-09-17 | 2021-09-15 | 3.228 | 145,980 | -9,479 | 0.01% | 471,240 |
| 2021-09-15 | 2021-09-13 | 3.471 | 155,459 | +9,479 | 0.01% | 539,559 |
| 2021-09-14 | 2021-09-10 | 3.608 | 145,980 | -60,667 | 0.01% | 526,680 |
| 2021-09-13 | 2021-09-09 | 3.661 | 206,647 | -37,917 | 0.01% | 756,460 |
| 2021-09-10 | 2021-09-08 | 3.692 | 244,564 | -85,313 | 0.01% | 903,000 |
| 2021-09-07 | 2021-09-03 | 4.072 | 329,877 | +123,230 | 0.02% | 1,343,280 |
| 2021-09-06 | 2021-09-02 | 4.251 | 206,647 | +28,438 | 0.01% | 878,540 |
| 2021-09-02 | 2021-08-31 | 4.494 | 178,209 | +28,437 | 0.01% | 800,878 |
| 2021-09-01 | 2021-08-30 | 4.515 | 149,772 | +9,480 | 0.01% | 676,241 |
| 2021-08-30 | 2021-08-26 | 4.673 | 140,292 | +39,812 | 0.01% | 655,638 |
| 2021-08-26 | 2021-08-24 | 4.315 | 100,480 | +37,917 | 0.01% | 433,541 |
| 2021-08-25 | 2021-08-23 | 4.188 | 62,563 | +3,792 | 0.00% | 262,021 |
| 2021-08-24 | 2021-08-20 | 3.882 | 58,771 | +9,479 | 0.00% | 228,159 |
| 2021-08-23 | 2021-08-19 | 3.977 | 49,292 | +22,750 | 0.00% | 196,040 |
| 2021-08-18 | 2021-08-16 | 4.462 | 26,542 | +9,479 | 0.00% | 118,441 |
| 2021-08-17 | 2021-08-13 | 4.072 | 17,063 | -13,271 | 0.00% | 69,482 |
| 2021-08-13 | 2021-08-11 | 3.523 | 30,334 | -70,146 | 0.00% | 106,882 |
| 2021-08-11 | 2021-08-09 | 3.492 | 100,480 | +60,667 | 0.01% | 350,861 |
| 2021-08-09 | 2021-08-05 | 3.439 | 39,813 | -51,188 | 0.00% | 136,921 |
| 2021-08-03 | 2021-07-30 | 3.576 | 91,001 | +3,792 | 0.01% | 325,442 |
| 2021-08-02 | 2021-07-29 | 3.355 | 87,209 | +5,688 | 0.01% | 292,561 |
| 2021-07-30 | 2021-07-28 | 2.891 | 81,521 | -22,750 | 0.00% | 235,639 |
| 2021-07-29 | 2021-07-27 | 2.405 | 104,271 | +32,229 | 0.01% | 250,799 |
| 2021-07-27 | 2021-07-23 | 3.450 | 72,042 | +13,271 | 0.00% | 248,520 |
| 2021-07-26 | 2021-07-22 | 3.450 | 58,771 | -30,334 | 0.00% | 202,739 |
| 2021-07-23 | 2021-07-21 | 3.882 | 89,105 | -56,875 | 0.01% | 345,921 |
| 2021-07-22 | 2021-07-20 | 3.355 | 145,980 | -28,438 | 0.01% | 489,720 |
| 2021-07-21 | 2021-07-19 | 3.196 | 174,418 | +5,688 | 0.01% | 557,521 |
| 2021-07-16 | 2021-07-14 | 2.796 | 168,730 | +24,646 | 0.01% | 471,700 |
| 2021-07-14 | 2021-07-12 | 2.342 | 144,084 | -5,688 | 0.01% | 337,440 |
| 2021-07-05 | 2021-06-30 | 1.962 | 149,772 | +5,688 | 0.01% | 293,881 |
| 2021-06-08 | 2021-06-04 | 1.329 | 144,084 | -9,479 | 0.01% | 191,520 |
| 2021-06-07 | 2021-06-03 | 1.308 | 153,563 | -193,377 | 0.01% | 200,879 |
| 2021-06-01 | 2021-05-28 | 1.234 | 346,940 | -66,354 | 0.02% | 428,221 |
| 2021-05-31 | 2021-05-27 | 1.255 | 413,294 | -142,188 | 0.02% | 518,840 |
| 2021-05-28 | 2021-05-26 | 1.245 | 555,482 | -142,189 | 0.03% | 691,479 |
| 2021-05-18 | 2021-05-14 | 1.055 | 697,671 | -102,375 | 0.04% | 736,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 800,046 | +18,958 | 0.05% | 877,760 |
| 2021-05-14 | 2021-05-12 | 1.139 | 781,088 | +168,730 | 0.05% | 889,920 |
| 2021-05-13 | 2021-05-11 | 1.213 | 612,358 | -216,126 | 0.04% | 742,900 |
| 2021-05-11 | 2021-05-07 | 0.886 | 828,484 | -500,503 | 0.05% | 734,160 |
| 2021-05-07 | 2021-05-05 | 0.855 | 1,328,987 | +511,878 | 0.08% | 1,135,620 |
| 2021-03-22 | 2021-03-18 | 0.738 | 817,109 | -94,792 | 0.05% | 603,400 |
| 2021-03-15 | 2021-03-11 | 0.728 | 911,901 | -47,396 | 0.05% | 663,780 |
| 2021-03-12 | 2021-03-10 | 0.675 | 959,297 | -9,479 | 0.06% | 647,680 |
| 2021-03-11 | 2021-03-09 | 0.644 | 968,776 | +56,875 | 0.06% | 623,420 |
| 2021-03-08 | 2021-03-04 | 0.833 | 911,901 | +9,479 | 0.05% | 759,980 |
| 2021-03-05 | 2021-03-03 | 0.897 | 902,422 | +18,959 | 0.05% | 809,200 |
| 2021-03-02 | 2021-02-26 | 0.897 | 883,463 | -18,959 | 0.05% | 792,200 |
| 2021-02-26 | 2021-02-24 | 0.876 | 902,422 | -47,396 | 0.05% | 790,160 |
| 2021-02-25 | 2021-02-23 | 0.907 | 949,818 | -56,875 | 0.06% | 861,720 |
| 2021-02-24 | 2021-02-22 | 0.960 | 1,006,693 | -37,917 | 0.06% | 966,420 |
| 2021-02-23 | 2021-02-19 | 0.971 | 1,044,610 | +94,792 | 0.06% | 1,013,840 |
| 2021-02-22 | 2021-02-18 | 0.971 | 949,818 | +66,355 | 0.06% | 921,840 |
| 2021-02-19 | 2021-02-17 | 1.002 | 883,463 | -18,959 | 0.05% | 885,400 |
| 2021-02-18 | 2021-02-16 | 1.002 | 902,422 | -47,396 | 0.05% | 904,400 |
| 2021-02-17 | 2021-02-11 | 1.065 | 949,818 | +89,105 | 0.06% | 1,012,020 |
| 2021-02-16 | 2021-02-09 | 1.065 | 860,713 | +100,479 | 0.05% | 917,080 |
| 2021-02-10 | 2021-02-08 | 1.002 | 760,234 | -56,875 | 0.04% | 761,900 |
| 2021-02-09 | 2021-02-05 | 0.971 | 817,109 | +1,896 | 0.05% | 793,040 |
| 2021-02-08 | 2021-02-04 | 0.960 | 815,213 | +56,875 | 0.05% | 782,600 |
| 2021-02-05 | 2021-02-03 | 1.002 | 758,338 | +15,167 | 0.04% | 760,000 |
| 2021-02-04 | 2021-02-02 | 0.981 | 743,171 | +47,396 | 0.04% | 729,120 |
| 2021-01-28 | 2021-01-26 | 0.907 | 695,775 | -81,521 | 0.04% | 631,240 |
| 2021-01-27 | 2021-01-25 | 0.907 | 777,296 | +81,521 | 0.05% | 705,200 |
| 2021-01-26 | 2021-01-22 | 0.897 | 695,775 | -94,792 | 0.04% | 623,900 |
| 2021-01-25 | 2021-01-21 | 0.907 | 790,567 | +3,792 | 0.05% | 717,240 |
| 2021-01-22 | 2021-01-20 | 0.928 | 786,775 | +94,792 | 0.05% | 730,400 |
| 2021-01-20 | 2021-01-18 | 0.949 | 691,983 | +81,521 | 0.04% | 657,000 |
| 2021-01-19 | 2021-01-15 | 0.949 | 610,462 | -75,834 | 0.04% | 579,600 |
| 2021-01-18 | 2021-01-14 | 0.949 | 686,296 | -28,437 | 0.04% | 651,600 |
| 2021-01-15 | 2021-01-13 | 0.981 | 714,733 | -37,917 | 0.04% | 701,220 |
| 2021-01-14 | 2021-01-12 | 0.992 | 752,650 | +37,917 | 0.04% | 746,360 |
| 2021-01-13 | 2021-01-11 | 1.023 | 714,733 | +47,396 | 0.04% | 731,380 |
| 2021-01-12 | 2021-01-08 | 1.097 | 667,337 | +56,875 | 0.04% | 732,160 |
| 2021-01-11 | 2021-01-07 | 1.118 | 610,462 | -170,626 | 0.04% | 682,640 |
| 2021-01-08 | 2021-01-06 | 1.023 | 781,088 | +62,563 | 0.05% | 799,280 |
| 2021-01-07 | 2021-01-05 | 1.097 | 718,525 | +66,355 | 0.04% | 788,320 |
| 2021-01-06 | 2021-01-04 | 1.203 | 652,170 | -214,231 | 0.04% | 784,319 |
| 2021-01-05 | 2020-12-31 | 0.949 | 866,401 | +56,875 | 0.05% | 822,600 |
| 2020-12-29 | 2020-12-24 | 0.928 | 809,526 | -1,895 | 0.05% | 751,520 |
| 2020-12-28 | 2020-12-22 | 0.907 | 811,421 | +1,895 | 0.05% | 736,160 |
| 2020-12-22 | 2020-12-18 | 0.918 | 809,526 | +18,959 | 0.05% | 742,980 |
| 2020-12-16 | 2020-12-14 | 0.907 | 790,567 | -18,959 | 0.05% | 717,240 |
| 2020-12-15 | 2020-12-11 | 0.918 | 809,526 | +18,959 | 0.05% | 742,980 |
| 2020-12-10 | 2020-12-08 | 0.949 | 790,567 | -43,605 | 0.05% | 750,600 |
| 2020-12-09 | 2020-12-07 | 0.897 | 834,172 | +54,980 | 0.05% | 748,000 |
| 2020-12-08 | 2020-12-04 | 1.013 | 779,192 | -18,958 | 0.05% | 789,120 |
| 2020-12-07 | 2020-12-03 | 1.087 | 798,150 | -455,003 | 0.05% | 867,259 |
| 2020-12-04 | 2020-12-02 | 1.150 | 1,253,153 | +284,377 | 0.07% | 1,440,980 |
| 2020-12-03 | 2020-12-01 | 1.182 | 968,776 | +587,711 | 0.06% | 1,144,639 |
| 2020-12-02 | 2020-11-30 | 0.960 | 381,065 | +161,147 | 0.02% | 365,820 |
| 2020-11-30 | 2020-11-26 | 0.770 | 219,918 | -18,958 | 0.01% | 169,360 |
| 2020-11-26 | 2020-11-24 | 0.812 | 238,876 | +37,916 | 0.01% | 194,040 |
| 2020-11-25 | 2020-11-23 | 0.802 | 200,960 | -15,166 | 0.01% | 161,120 |
| 2020-11-24 | 2020-11-20 | 0.770 | 216,126 | +9,479 | 0.01% | 166,440 |
| 2020-11-23 | 2020-11-19 | 0.802 | 206,647 | +18,958 | 0.01% | 165,680 |
| 2020-11-20 | 2020-11-18 | 0.833 | 187,689 | +5,688 | 0.01% | 156,420 |
| 2020-11-18 | 2020-11-16 | 0.707 | 182,001 | -47,396 | 0.01% | 128,640 |
| 2020-11-17 | 2020-11-13 | 0.686 | 229,397 | +56,875 | 0.01% | 157,300 |
| 2020-11-06 | 2020-11-04 | 0.686 | 172,522 | -18,958 | 0.01% | 118,300 |
| 2020-02-18 | 2020-02-14 | 0.385 | 191,480 | -85,313 | 0.01% | 73,730 |
| 2020-02-17 | 2020-02-13 | 0.385 | 276,793 | -235,085 | 0.02% | 106,580 |
| 2020-02-14 | 2020-02-12 | 0.353 | 511,878 | +320,398 | 0.03% | 180,900 |
| 2019-10-17 | 2019-10-15 | 0.470 | 191,480 | +9,011 | 0.01% | 90,089 |
| 2019-07-02 | 2019-06-27 | 0.548 | 182,469 | -9,034 | 0.01% | 99,990 |
| 2018-10-30 | 2018-10-26 | 0.620 | 191,503 | +86,719 | 0.01% | 118,720 |
| 2018-09-04 | 2018-08-31 | 0.697 | 104,784 | -90,332 | 0.01% | 73,080 |
| 2018-09-03 | 2018-08-30 | 0.675 | 195,116 | +90,332 | 0.01% | 131,760 |
| 2018-04-26 | 2018-04-24 | 0.808 | 104,784 | -18,067 | 0.01% | 84,680 |
| 2018-04-20 | 2018-04-18 | 0.786 | 122,851 | -379,392 | 0.01% | 96,560 |
| 2018-04-19 | 2018-04-17 | 0.797 | 502,243 | -151,756 | 0.03% | 400,320 |
| 2018-04-17 | 2018-04-13 | 0.852 | 653,999 | -45,166 | 0.04% | 557,480 |
| 2018-04-16 | 2018-04-12 | 0.852 | 699,165 | -61,425 | 0.04% | 595,980 |
| 2018-04-12 | 2018-04-10 | 0.875 | 760,590 | -1,807 | 0.05% | 665,180 |
| 2018-04-11 | 2018-04-09 | 0.863 | 762,397 | -90,332 | 0.05% | 658,320 |
| 2018-04-09 | 2018-04-04 | 0.875 | 852,729 | +9,034 | 0.05% | 745,760 |
| 2018-04-06 | 2018-04-03 | 0.919 | 843,695 | +90,331 | 0.05% | 775,220 |
| 2018-03-27 | 2018-03-23 | 0.919 | 753,364 | -36,133 | 0.05% | 692,220 |
| 2018-03-22 | 2018-03-20 | 0.952 | 789,497 | +70,459 | 0.05% | 751,640 |
| 2018-03-21 | 2018-03-19 | 0.952 | 719,038 | -18,066 | 0.04% | 684,560 |
| 2018-03-20 | 2018-03-16 | 0.963 | 737,104 | +54,199 | 0.05% | 709,920 |
| 2018-03-19 | 2018-03-15 | 0.985 | 682,905 | +126,464 | 0.04% | 672,840 |
| 2018-02-01 | 2018-01-30 | 0.908 | 556,441 | -45,166 | 0.03% | 505,120 |
| 2018-01-30 | 2018-01-26 | 0.930 | 601,607 | +361,325 | 0.04% | 559,440 |
| 2018-01-29 | 2018-01-25 | 0.886 | 240,282 | -90,331 | 0.01% | 212,800 |
| 2018-01-15 | 2018-01-11 | 0.941 | 330,613 | -27,099 | 0.02% | 311,100 |
| 2018-01-12 | 2018-01-10 | 0.963 | 357,712 | -68,652 | 0.02% | 344,520 |
| 2018-01-11 | 2018-01-09 | 0.941 | 426,364 | +41,552 | 0.03% | 401,200 |
| 2018-01-10 | 2018-01-08 | 0.985 | 384,812 | +18,066 | 0.02% | 379,140 |
| 2018-01-09 | 2018-01-05 | 0.985 | 366,746 | -43,359 | 0.02% | 361,340 |
| 2018-01-08 | 2018-01-04 | 0.974 | 410,105 | +158,984 | 0.03% | 399,520 |
| 2018-01-04 | 2018-01-02 | 0.974 | 251,121 | -61,426 | 0.02% | 244,640 |
| 2018-01-03 | 2017-12-29 | 0.996 | 312,547 | +122,851 | 0.02% | 311,400 |
| 2018-01-02 | 2017-12-28 | 1.096 | 189,696 | +39,746 | 0.01% | 207,900 |
| 2017-12-06 | 2017-12-04 | 0.775 | 149,950 | -90,332 | 0.01% | 116,200 |
| 2017-10-25 | 2017-10-23 | 0.908 | 240,282 | +180,663 | 0.01% | 218,120 |
| 2017-08-24 | 2017-08-21 | 0.742 | 59,619 | +3,614 | 0.00% | 44,220 |
| 2017-02-08 | 2017-02-06 | 0.908 | 56,005 | -59,619 | 0.00% | 50,840 |
| 2017-01-04 | 2016-12-30 | 0.908 | 115,624 | +45,166 | 0.01% | 104,960 |
| 2016-12-14 | 2016-12-12 | 0.985 | 70,458 | -18,067 | 0.00% | 69,420 |
| 2016-12-09 | 2016-12-07 | 0.985 | 88,525 | +18,067 | 0.01% | 87,220 |
| 2016-12-01 | 2016-11-29 | 0.996 | 70,458 | +27,099 | 0.00% | 70,200 |
| 2016-11-29 | 2016-11-25 | 1.030 | 43,359 | +32,519 | 0.00% | 44,640 |
| 2015-12-16 | 2015-12-14 | 1.107 | 10,840 | -18,066 | 0.00% | 12,000 |
| 2015-11-24 | 2015-11-20 | 1.251 | 28,906 | -27,099 | 0.00% | 36,160 |
| 2015-11-16 | 2015-11-12 | 1.284 | 56,005 | -18,067 | 0.00% | 71,919 |
| 2015-11-13 | 2015-11-11 | 1.273 | 74,072 | +45,166 | 0.00% | 94,300 |
| 2015-10-12 | 2015-10-08 | 1.218 | 28,906 | +18,066 | 0.00% | 35,200 |
| 2015-09-24 | 2015-09-22 | 1.273 | 10,840 | -23,486 | 0.00% | 13,800 |
| 2015-09-04 | 2015-09-01 | 1.173 | 34,326 | +23,486 | 0.00% | 40,280 |
| 2015-09-01 | 2015-08-28 | 1.262 | 10,840 | -21,679 | 0.00% | 13,680 |
| 2015-08-27 | 2015-08-25 | 1.118 | 32,519 | +18,066 | 0.00% | 36,360 |
| 2015-08-26 | 2015-08-24 | 1.118 | 14,453 | +3,613 | 0.00% | 16,160 |
| 2015-08-06 | 2015-08-04 | 1.373 | 10,840 | -18,066 | 0.00% | 14,880 |
| 2015-07-29 | 2015-07-27 | 1.207 | 28,906 | +18,066 | 0.00% | 34,880 |
| 2015-07-21 | 2015-07-17 | 1.384 | 10,840 | -18,066 | 0.00% | 15,000 |
| 2015-07-08 | 2015-07-06 | 1.162 | 28,906 | +12,646 | 0.00% | 33,600 |
| 2015-07-07 | 2015-07-03 | 1.428 | 16,260 | +5,420 | 0.00% | 23,220 |
| 2015-06-16 | 2015-06-12 | 2.070 | 10,840 | -18,066 | 0.00% | 22,440 |
| 2015-06-12 | 2015-06-10 | 2.037 | 28,906 | +1,807 | 0.00% | 58,880 |
| 2015-06-05 | 2015-06-03 | 2.103 | 27,099 | +7,226 | 0.00% | 56,999 |
| 2015-06-04 | 2015-06-02 | 2.214 | 19,873 | -45,166 | 0.00% | 44,000 |
| 2015-06-02 | 2015-05-29 | 1.993 | 65,039 | -9,033 | 0.00% | 129,601 |
| 2015-06-01 | 2015-05-28 | 1.937 | 74,072 | -45,165 | 0.00% | 143,500 |
| 2015-05-29 | 2015-05-27 | 1.838 | 119,237 | +3,613 | 0.01% | 219,119 |
| 2015-05-28 | 2015-05-26 | 1.461 | 115,624 | -126,464 | 0.01% | 168,960 |
| 2015-05-26 | 2015-05-21 | 1.417 | 242,088 | -48,779 | 0.01% | 343,040 |
| 2015-05-20 | 2015-05-18 | 1.406 | 290,867 | -10,840 | 0.02% | 408,940 |
| 2015-05-18 | 2015-05-14 | 1.340 | 301,707 | +1,807 | 0.02% | 404,140 |
| 2015-05-15 | 2015-05-13 | 1.384 | 299,900 | -9,033 | 0.02% | 415,000 |
| 2015-05-14 | 2015-05-12 | 1.373 | 308,933 | -45,166 | 0.02% | 424,079 |
| 2015-05-13 | 2015-05-11 | 1.417 | 354,099 | +45,166 | 0.02% | 501,760 |
| 2015-05-07 | 2015-05-05 | 1.218 | 308,933 | +21,679 | 0.02% | 376,199 |
| 2015-05-04 | 2015-04-29 | 1.218 | 287,254 | -90,331 | 0.02% | 349,800 |
| 2015-04-30 | 2015-04-28 | 1.173 | 377,585 | +90,331 | 0.02% | 443,080 |
| 2015-04-28 | 2015-04-24 | 1.196 | 287,254 | +117,431 | 0.02% | 343,440 |
| 2015-04-27 | 2015-04-23 | 1.240 | 169,823 | -21,680 | 0.01% | 210,560 |
| 2015-04-24 | 2015-04-22 | 1.229 | 191,503 | -86,718 | 0.01% | 235,321 |
| 2015-04-23 | 2015-04-21 | 1.207 | 278,221 | +14,453 | 0.02% | 335,720 |
| 2015-04-22 | 2015-04-20 | 1.196 | 263,768 | +72,265 | 0.02% | 315,360 |
| 2015-04-21 | 2015-04-17 | 1.351 | 191,503 | -18,066 | 0.01% | 258,641 |
| 2015-04-16 | 2015-04-14 | 1.317 | 209,569 | -72,265 | 0.01% | 276,080 |
| 2015-04-13 | 2015-04-09 | 1.063 | 281,834 | +45,166 | 0.02% | 299,520 |
| 2015-04-10 | 2015-04-08 | 1.041 | 236,668 | +18,066 | 0.01% | 246,280 |
| 2015-04-02 | 2015-03-31 | 0.952 | 218,602 | -36,133 | 0.01% | 208,120 |
| 2015-04-01 | 2015-03-30 | 0.996 | 254,735 | +9,034 | 0.02% | 253,800 |
| 2015-01-12 | 2015-01-08 | 1.162 | 245,701 | -45,166 | 0.02% | 285,599 |
| 2015-01-09 | 2015-01-07 | 1.151 | 290,867 | +99,364 | 0.02% | 334,880 |
| 2014-12-19 | 2014-12-17 | 1.063 | 191,503 | -90,331 | 0.01% | 203,520 |
| 2014-11-27 | 2014-11-25 | 1.118 | 281,834 | +10,840 | 0.02% | 315,120 |
| 2014-11-14 | 2014-11-12 | 1.185 | 270,994 | +27,099 | 0.02% | 321,000 |
| 2014-11-13 | 2014-11-11 | 1.207 | 243,895 | +9,033 | 0.02% | 294,300 |
| 2014-11-12 | 2014-11-10 | 1.151 | 234,862 | +9,033 | 0.02% | 270,400 |
| 2014-11-11 | 2014-11-07 | 1.162 | 225,829 | +45,166 | 0.02% | 262,501 |
| 2014-11-10 | 2014-11-06 | 1.151 | 180,663 | -54,199 | 0.01% | 208,000 |
| 2014-10-21 | 2014-10-17 | 1.007 | 234,862 | -18,066 | 0.02% | 236,600 |
| 2014-09-16 | 2014-09-12 | 1.140 | 252,928 | -18,066 | 0.02% | 288,400 |
| 2014-09-05 | 2014-09-03 | 1.162 | 270,994 | -10,840 | 0.02% | 315,000 |
| 2014-09-03 | 2014-09-01 | 1.140 | 281,834 | +27,099 | 0.02% | 321,360 |
| 2014-08-26 | 2014-08-22 | 1.196 | 254,735 | -45,165 | 0.02% | 304,561 |
| 2014-08-22 | 2014-08-20 | 1.196 | 299,900 | -18,067 | 0.02% | 358,560 |
| 2014-08-20 | 2014-08-18 | 1.151 | 317,967 | +18,067 | 0.02% | 366,081 |
| 2014-08-07 | 2014-08-05 | 1.240 | 299,900 | -25,293 | 0.02% | 371,840 |
| 2014-08-06 | 2014-08-04 | 1.262 | 325,193 | +36,132 | 0.02% | 410,400 |
| 2014-06-26 | 2014-06-24 | 1.052 | 289,061 | +18,067 | 0.02% | 304,001 |
| 2014-06-25 | 2014-06-23 | 1.052 | 270,994 | -9,033 | 0.02% | 285,000 |
| 2014-06-19 | 2014-06-17 | 1.085 | 280,027 | -207,763 | 0.02% | 303,800 |
| 2014-06-16 | 2014-06-12 | 1.096 | 487,790 | +225,829 | 0.03% | 534,600 |
| 2014-06-06 | 2014-06-04 | 1.041 | 261,961 | -45,166 | 0.02% | 272,600 |
| 2014-06-05 | 2014-06-03 | 1.063 | 307,127 | +45,166 | 0.02% | 326,400 |
| 2014-06-03 | 2014-05-29 | 1.052 | 261,961 | -36,133 | 0.02% | 275,500 |
| 2014-05-29 | 2014-05-27 | 1.063 | 298,094 | +36,133 | 0.02% | 316,800 |
| 2014-05-27 | 2014-05-23 | 1.062 | 261,961 | -33,122 | 0.02% | 278,311 |
| 2014-05-20 | 2014-05-16 | 1.006 | 295,083 | +35,768 | 0.02% | 297,000 |
| 2014-04-25 | 2014-04-23 | 1.141 | 259,315 | -71,535 | 0.02% | 295,800 |
| 2014-04-24 | 2014-04-22 | 1.107 | 330,850 | -1,789 | 0.02% | 366,300 |
| 2014-04-23 | 2014-04-17 | 1.107 | 332,639 | -42,921 | 0.02% | 368,280 |
| 2014-04-22 | 2014-04-16 | 1.085 | 375,560 | +44,710 | 0.03% | 407,400 |
| 2014-04-17 | 2014-04-15 | 1.074 | 330,850 | -80,477 | 0.02% | 355,200 |
| 2014-04-15 | 2014-04-11 | 1.074 | 411,327 | +44,709 | 0.03% | 441,600 |
| 2014-04-03 | 2014-04-01 | 1.085 | 366,618 | -17,884 | 0.03% | 397,700 |
| 2014-03-31 | 2014-03-27 | 1.040 | 384,502 | -26,825 | 0.03% | 399,900 |
| 2014-03-25 | 2014-03-21 | 1.096 | 411,327 | +41,132 | 0.03% | 450,800 |
| 2014-03-21 | 2014-03-19 | 1.163 | 370,195 | +17,884 | 0.03% | 430,561 |
| 2014-03-20 | 2014-03-18 | 1.163 | 352,311 | -39,344 | 0.03% | 409,760 |
| 2014-03-14 | 2014-03-12 | 1.118 | 391,655 | -7,154 | 0.03% | 438,000 |
| 2014-03-12 | 2014-03-10 | 1.208 | 398,809 | -736,812 | 0.03% | 481,680 |
| 2014-03-11 | 2014-03-07 | 1.253 | 1,135,621 | +854,845 | 0.08% | 1,422,400 |
| 2014-03-10 | 2014-03-06 | 1.062 | 280,776 | -37,556 | 0.02% | 298,300 |
| 2014-03-07 | 2014-03-05 | 1.018 | 318,332 | +7,154 | 0.02% | 323,960 |
| 2014-02-14 | 2014-02-12 | 0.995 | 311,178 | -14,307 | 0.02% | 309,720 |
| 2014-01-29 | 2014-01-27 | 0.906 | 325,485 | -44,710 | 0.02% | 294,840 |
| 2014-01-24 | 2014-01-22 | 0.962 | 370,195 | +10,731 | 0.03% | 356,040 |
| 2014-01-15 | 2014-01-13 | 0.962 | 359,464 | -5,365 | 0.03% | 345,720 |
| 2014-01-08 | 2014-01-06 | 0.962 | 364,829 | -35,768 | 0.03% | 350,880 |
| 2014-01-06 | 2014-01-02 | 1.018 | 400,597 | -35,768 | 0.03% | 407,680 |
| 2014-01-03 | 2013-12-31 | 0.984 | 436,365 | +71,536 | 0.03% | 429,440 |
| 2014-01-02 | 2013-12-27 | 1.018 | 364,829 | +35,767 | 0.03% | 371,280 |
| 2013-12-30 | 2013-12-24 | 1.029 | 329,062 | +17,884 | 0.02% | 338,560 |
| 2013-12-27 | 2013-12-20 | 1.029 | 311,178 | +26,826 | 0.02% | 320,160 |
| 2013-12-23 | 2013-12-19 | 1.062 | 284,352 | -35,768 | 0.02% | 302,100 |
| 2013-12-17 | 2013-12-13 | 1.152 | 320,120 | +35,768 | 0.02% | 368,740 |
| 2013-12-13 | 2013-12-11 | 1.185 | 284,352 | -62,594 | 0.02% | 337,080 |
| 2013-12-09 | 2013-12-05 | 1.118 | 346,946 | -44,709 | 0.03% | 388,000 |
| 2013-12-06 | 2013-12-04 | 1.130 | 391,655 | -44,710 | 0.03% | 442,380 |
| 2013-11-27 | 2013-11-25 | 1.130 | 436,365 | -17,883 | 0.03% | 492,880 |
| 2013-11-25 | 2013-11-21 | 1.152 | 454,248 | +98,360 | 0.03% | 523,240 |
| 2013-11-22 | 2013-11-20 | 1.118 | 355,888 | -26,825 | 0.03% | 398,001 |
| 2013-11-21 | 2013-11-19 | 1.107 | 382,713 | -35,768 | 0.03% | 423,720 |
| 2013-11-15 | 2013-11-13 | 1.051 | 418,481 | -26,825 | 0.03% | 439,920 |
| 2013-10-31 | 2013-10-29 | 1.085 | 445,306 | -17,884 | 0.03% | 483,059 |
| 2013-10-25 | 2013-10-23 | 1.085 | 463,190 | -26,826 | 0.03% | 502,460 |
| 2013-10-23 | 2013-10-21 | 1.141 | 490,016 | +44,710 | 0.04% | 558,960 |
| 2013-10-22 | 2013-10-18 | 1.174 | 445,306 | +17,883 | 0.03% | 522,899 |
| 2013-10-17 | 2013-10-15 | 1.163 | 427,423 | -17,883 | 0.03% | 497,120 |
| 2013-10-15 | 2013-10-10 | 1.174 | 445,306 | -26,826 | 0.03% | 522,899 |
| 2013-10-10 | 2013-10-08 | 1.152 | 472,132 | +17,884 | 0.03% | 543,840 |
| 2013-10-09 | 2013-10-07 | 1.118 | 454,248 | +35,767 | 0.03% | 508,000 |
| 2013-10-04 | 2013-10-02 | 1.074 | 418,481 | +26,826 | 0.03% | 449,280 |
| 2013-09-24 | 2013-09-19 | 1.141 | 391,655 | +44,709 | 0.03% | 446,760 |
| 2013-09-16 | 2013-09-12 | 1.152 | 346,946 | +26,826 | 0.03% | 399,640 |
| 2013-09-13 | 2013-09-11 | 1.174 | 320,120 | +17,884 | 0.02% | 375,900 |
| 2013-09-11 | 2013-09-09 | 1.141 | 302,236 | +62,593 | 0.02% | 344,760 |
| 2013-09-05 | 2013-09-03 | 1.152 | 239,643 | +8,942 | 0.02% | 276,040 |
| 2013-08-23 | 2013-08-21 | 1.230 | 230,701 | -26,826 | 0.02% | 283,800 |
| 2013-08-22 | 2013-08-20 | 1.219 | 257,527 | +14,307 | 0.02% | 313,920 |
| 2013-08-21 | 2013-08-19 | 1.185 | 243,220 | -17,883 | 0.02% | 288,320 |
| 2013-08-20 | 2013-08-16 | 1.152 | 261,103 | -105,515 | 0.02% | 300,760 |
| 2013-08-19 | 2013-08-15 | 1.040 | 366,618 | +17,884 | 0.03% | 381,300 |
| 2013-08-16 | 2013-08-13 | 1.062 | 348,734 | +17,884 | 0.03% | 370,500 |
| 2013-08-12 | 2013-08-08 | 1.006 | 330,850 | -44,710 | 0.02% | 333,000 |
| 2013-08-09 | 2013-08-07 | 0.995 | 375,560 | -17,883 | 0.03% | 373,800 |
| 2013-08-08 | 2013-08-06 | 0.984 | 393,443 | +35,767 | 0.03% | 387,200 |
| 2013-08-06 | 2013-08-02 | 1.006 | 357,676 | +44,710 | 0.03% | 360,000 |
| 2013-08-05 | 2013-08-01 | 1.029 | 312,966 | +17,883 | 0.02% | 322,000 |
| 2013-08-02 | 2013-07-31 | 0.917 | 295,083 | +8,942 | 0.02% | 270,600 |
| 2013-07-25 | 2013-07-23 | 0.995 | 286,141 | +44,710 | 0.02% | 284,800 |
| 2013-07-22 | 2013-07-18 | 0.962 | 241,431 | +17,884 | 0.02% | 232,200 |
| 2013-07-18 | 2013-07-16 | 0.984 | 223,547 | -17,884 | 0.02% | 220,000 |
| 2013-07-17 | 2013-07-15 | 0.973 | 241,431 | +42,921 | 0.02% | 234,900 |
| 2013-07-08 | 2013-07-04 | 0.895 | 198,510 | -35,768 | 0.01% | 177,600 |
| 2013-07-04 | 2013-07-02 | 0.895 | 234,278 | +17,884 | 0.02% | 209,600 |
| 2013-07-02 | 2013-06-27 | 0.906 | 216,394 | +8,942 | 0.02% | 196,020 |
| 2013-06-19 | 2013-06-17 | 1.074 | 207,452 | -35,768 | 0.01% | 222,720 |
| 2013-06-04 | 2013-05-31 | 1.208 | 243,220 | -160,954 | 0.02% | 293,760 |
| 2013-05-30 | 2013-05-28 | 1.241 | 404,174 | +214,606 | 0.03% | 501,720 |
| 2013-05-28 | 2013-05-24 | 1.219 | 189,568 | -35,768 | 0.01% | 231,080 |
| 2013-05-27 | 2013-05-23 | 1.230 | 225,336 | -366,618 | 0.02% | 277,200 |
| 2013-05-23 | 2013-05-21 | 1.297 | 591,954 | +44,710 | 0.04% | 767,921 |
| 2013-05-21 | 2013-05-16 | 1.286 | 547,244 | -89,419 | 0.04% | 703,800 |
| 2013-05-20 | 2013-05-15 | 1.286 | 636,663 | -50,075 | 0.05% | 818,800 |
| 2013-05-16 | 2013-05-14 | 1.253 | 686,738 | -107,302 | 0.05% | 860,160 |
| 2013-05-15 | 2013-05-13 | 1.264 | 794,040 | -26,826 | 0.06% | 1,003,439 |
| 2013-05-14 | 2013-05-10 | 1.275 | 820,866 | +563,339 | 0.06% | 1,046,520 |
| 2013-05-13 | 2013-05-09 | 1.286 | 257,527 | +53,652 | 0.02% | 331,200 |
| 2013-05-10 | 2013-05-08 | 1.308 | 203,875 | -53,652 | 0.01% | 266,760 |
| 2013-05-09 | 2013-05-07 | 1.241 | 257,527 | -89,419 | 0.02% | 319,680 |
| 2013-04-29 | 2013-04-25 | 1.197 | 346,946 | +26,826 | 0.03% | 415,160 |
| 2013-04-25 | 2013-04-23 | 1.174 | 320,120 | +71,535 | 0.02% | 375,900 |
| 2013-04-23 | 2013-04-19 | 1.219 | 248,585 | -53,651 | 0.02% | 303,020 |
| 2013-04-19 | 2013-04-17 | 1.174 | 302,236 | -26,826 | 0.02% | 354,900 |
| 2013-04-18 | 2013-04-16 | 1.174 | 329,062 | -32,191 | 0.02% | 386,400 |
| 2013-04-17 | 2013-04-15 | 1.185 | 361,253 | -35,767 | 0.03% | 428,240 |
| 2013-04-16 | 2013-04-12 | 1.208 | 397,020 | +148,435 | 0.03% | 479,520 |
| 2013-04-15 | 2013-04-11 | 1.264 | 248,585 | -44,709 | 0.02% | 314,140 |
| 2013-04-12 | 2013-04-10 | 1.185 | 293,294 | +44,709 | 0.02% | 347,680 |
| 2013-04-10 | 2013-04-08 | 1.130 | 248,585 | -53,651 | 0.02% | 280,780 |
| 2013-03-21 | 2013-03-19 | 1.230 | 302,236 | +5,365 | 0.02% | 371,800 |
| 2013-03-20 | 2013-03-18 | 1.208 | 296,871 | +44,710 | 0.02% | 358,560 |
| 2013-03-19 | 2013-03-15 | 1.342 | 252,161 | -17,884 | 0.02% | 338,399 |
| 2013-03-18 | 2013-03-14 | 1.398 | 270,045 | -17,884 | 0.02% | 377,500 |
| 2013-03-15 | 2013-03-13 | 1.353 | 287,929 | -98,361 | 0.02% | 389,620 |
| 2013-03-13 | 2013-03-11 | 1.409 | 386,290 | -21,461 | 0.03% | 544,320 |
| 2013-03-12 | 2013-03-08 | 1.521 | 407,751 | -8,941 | 0.03% | 620,161 |
| 2013-03-11 | 2013-03-07 | 1.532 | 416,692 | +12,518 | 0.03% | 638,419 |
| 2013-03-08 | 2013-03-06 | 1.521 | 404,174 | -82,265 | 0.03% | 614,720 |
| 2013-03-07 | 2013-03-05 | 1.499 | 486,439 | +55,440 | 0.04% | 728,960 |
| 2013-03-06 | 2013-03-04 | 1.487 | 430,999 | +26,825 | 0.03% | 641,059 |
| 2013-03-05 | 2013-03-01 | 1.543 | 404,174 | -71,535 | 0.03% | 623,760 |
| 2013-03-04 | 2013-02-28 | 1.510 | 475,709 | -51,863 | 0.03% | 718,200 |
| 2013-03-01 | 2013-02-27 | 1.409 | 527,572 | -155,589 | 0.04% | 743,400 |
| 2013-02-28 | 2013-02-26 | 1.353 | 683,161 | +35,768 | 0.05% | 924,440 |
| 2013-02-27 | 2013-02-25 | 1.431 | 647,393 | +50,074 | 0.05% | 926,720 |
| 2013-02-26 | 2013-02-22 | 1.465 | 597,319 | +44,710 | 0.04% | 875,080 |
| 2013-02-25 | 2013-02-21 | 1.465 | 552,609 | -33,979 | 0.04% | 809,580 |
| 2013-02-22 | 2013-02-20 | 1.532 | 586,588 | -87,631 | 0.04% | 898,719 |
| 2013-02-21 | 2013-02-19 | 1.443 | 674,219 | -41,133 | 0.05% | 972,660 |
| 2013-02-20 | 2013-02-18 | 1.465 | 715,352 | +98,361 | 0.05% | 1,048,000 |
| 2013-02-19 | 2013-02-15 | 1.487 | 616,991 | +10,730 | 0.04% | 917,700 |
| 2013-02-18 | 2013-02-14 | 1.376 | 606,261 | +10,731 | 0.04% | 833,941 |
| 2013-02-15 | 2013-02-08 | 1.376 | 595,530 | -44,710 | 0.04% | 819,180 |
| 2013-02-14 | 2013-02-07 | 1.308 | 640,240 | -3,577 | 0.05% | 837,720 |
| 2013-02-06 | 2013-02-04 | 1.353 | 643,817 | +107,303 | 0.05% | 871,201 |
| 2013-02-05 | 2013-02-01 | 1.376 | 536,514 | +26,826 | 0.04% | 738,000 |
| 2013-02-04 | 2013-01-31 | 1.353 | 509,688 | +26,826 | 0.04% | 689,700 |
| 2013-02-01 | 2013-01-30 | 1.364 | 482,862 | +26,825 | 0.03% | 658,799 |
| 2013-01-31 | 2013-01-29 | 1.342 | 456,037 | +8,942 | 0.03% | 612,000 |
| 2013-01-30 | 2013-01-28 | 1.353 | 447,095 | -53,651 | 0.03% | 605,000 |
| 2013-01-29 | 2013-01-25 | 1.364 | 500,746 | -146,647 | 0.04% | 683,200 |
| 2013-01-28 | 2013-01-24 | 1.465 | 647,393 | +8,942 | 0.05% | 948,439 |
| 2013-01-24 | 2013-01-22 | 1.510 | 638,451 | -547,245 | 0.05% | 963,899 |
| 2013-01-23 | 2013-01-21 | 1.510 | 1,185,696 | +7,154 | 0.09% | 1,790,101 |
| 2013-01-22 | 2013-01-18 | 1.521 | 1,178,542 | +8,942 | 0.09% | 1,792,480 |
| 2013-01-21 | 2013-01-17 | 1.499 | 1,169,600 | +8,942 | 0.08% | 1,752,720 |
| 2013-01-18 | 2013-01-16 | 1.577 | 1,160,658 | +26,825 | 0.08% | 1,830,180 |
| 2013-01-17 | 2013-01-15 | 1.577 | 1,133,833 | -237,854 | 0.08% | 1,787,881 |
| 2013-01-16 | 2013-01-14 | 1.566 | 1,371,687 | +85,842 | 0.10% | 2,147,600 |
| 2013-01-15 | 2013-01-11 | 1.510 | 1,285,845 | +413,116 | 0.09% | 1,941,300 |
| 2013-01-14 | 2013-01-10 | 1.543 | 872,729 | +116,245 | 0.06% | 1,346,880 |
| 2013-01-11 | 2013-01-09 | 1.554 | 756,484 | +166,319 | 0.05% | 1,175,939 |
| 2013-01-10 | 2013-01-08 | 1.454 | 590,165 | -312,967 | 0.04% | 858,000 |
| 2013-01-09 | 2013-01-07 | 1.532 | 903,132 | +26,826 | 0.07% | 1,383,701 |
| 2013-01-08 | 2013-01-04 | 1.431 | 876,306 | +53,651 | 0.06% | 1,254,400 |
| 2013-01-07 | 2013-01-03 | 1.443 | 822,655 | +312,967 | 0.06% | 1,186,801 |
| 2013-01-04 | 2013-01-02 | 1.443 | 509,688 | +76,900 | 0.04% | 735,300 |
| 2013-01-03 | 2012-12-31 | 1.308 | 432,788 | +75,112 | 0.03% | 566,280 |
| 2013-01-02 | 2012-12-27 | 1.342 | 357,676 | -17,884 | 0.03% | 480,000 |
| 2012-12-28 | 2012-12-24 | 1.308 | 375,560 | +44,710 | 0.03% | 491,400 |
| 2012-12-27 | 2012-12-20 | 1.320 | 330,850 | -98,361 | 0.02% | 436,600 |
| 2012-12-21 | 2012-12-19 | 1.342 | 429,211 | -98,361 | 0.03% | 576,000 |
| 2012-12-20 | 2012-12-18 | 1.275 | 527,572 | +35,768 | 0.04% | 672,600 |
| 2012-12-19 | 2012-12-17 | 1.275 | 491,804 | -205,664 | 0.04% | 627,000 |
| 2012-12-17 | 2012-12-13 | 1.219 | 697,468 | -71,535 | 0.05% | 850,200 |
| 2012-12-11 | 2012-12-07 | 1.197 | 769,003 | -17,884 | 0.06% | 920,200 |
| 2012-12-10 | 2012-12-06 | 1.174 | 786,887 | +62,593 | 0.06% | 924,000 |
| 2012-12-07 | 2012-12-05 | 1.197 | 724,294 | -17,883 | 0.05% | 866,700 |
| 2012-11-30 | 2012-11-28 | 1.163 | 742,177 | -132,341 | 0.05% | 863,199 |
| 2012-11-29 | 2012-11-27 | 1.141 | 874,518 | +30,403 | 0.06% | 997,561 |
| 2012-11-28 | 2012-11-26 | 1.174 | 844,115 | +39,344 | 0.06% | 991,200 |
| 2012-11-27 | 2012-11-23 | 1.208 | 804,771 | +62,594 | 0.06% | 972,000 |
| 2012-11-23 | 2012-11-21 | 1.163 | 742,177 | -35,768 | 0.05% | 863,199 |
| 2012-11-22 | 2012-11-20 | 1.130 | 777,945 | +35,768 | 0.06% | 878,700 |
| 2012-11-20 | 2012-11-16 | 1.163 | 742,177 | -89,419 | 0.05% | 863,199 |
| 2012-11-19 | 2012-11-15 | 1.163 | 831,596 | +51,863 | 0.06% | 967,200 |
| 2012-11-16 | 2012-11-14 | 1.174 | 779,733 | +73,323 | 0.06% | 915,600 |
| 2012-11-15 | 2012-11-13 | 1.152 | 706,410 | +62,593 | 0.05% | 813,700 |
| 2012-11-14 | 2012-11-12 | 1.197 | 643,817 | +26,826 | 0.05% | 770,400 |
| 2012-11-13 | 2012-11-09 | 1.241 | 616,991 | +41,133 | 0.04% | 765,900 |
| 2012-11-12 | 2012-11-08 | 1.253 | 575,858 | +26,826 | 0.04% | 721,280 |
| 2012-11-09 | 2012-11-07 | 1.308 | 549,032 | -7,154 | 0.04% | 718,379 |
| 2012-11-08 | 2012-11-06 | 1.264 | 556,186 | +35,768 | 0.04% | 702,860 |
| 2012-11-06 | 2012-11-02 | 1.275 | 520,418 | +71,535 | 0.04% | 663,479 |
| 2012-11-05 | 2012-11-01 | 1.286 | 448,883 | -80,477 | 0.03% | 577,300 |
| 2012-11-02 | 2012-10-31 | 1.208 | 529,360 | -112,668 | 0.04% | 639,360 |
| 2012-11-01 | 2012-10-30 | 1.118 | 642,028 | +23,249 | 0.05% | 718,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 618,779 | +71,535 | 0.04% | 692,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 547,244 | +17,884 | 0.04% | 612,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 529,360 | +44,709 | 0.04% | 609,760 |
| 2012-10-26 | 2012-10-24 | 1.219 | 484,651 | +89,419 | 0.03% | 590,780 |
| 2012-10-25 | 2012-10-22 | 1.141 | 395,232 | +1,789 | 0.03% | 450,840 |
| 2012-10-22 | 2012-10-18 | 1.130 | 393,443 | -64,382 | 0.03% | 444,399 |
| 2012-10-17 | 2012-10-15 | 0.984 | 457,825 | -134,129 | 0.03% | 450,560 |
| 2012-10-16 | 2012-10-12 | 0.973 | 591,954 | +44,710 | 0.04% | 575,940 |
| 2012-10-11 | 2012-10-09 | 0.962 | 547,244 | +89,419 | 0.04% | 526,320 |
| 2012-10-10 | 2012-10-08 | 0.962 | 457,825 | -26,826 | 0.03% | 440,320 |
| 2012-10-09 | 2012-10-05 | 0.951 | 484,651 | +35,768 | 0.03% | 460,700 |
| 2012-10-08 | 2012-10-04 | 0.973 | 448,883 | -8,942 | 0.03% | 436,740 |
| 2012-10-04 | 2012-09-28 | 0.906 | 457,825 | -62,593 | 0.03% | 414,720 |
| 2012-09-28 | 2012-09-26 | 0.872 | 520,418 | +98,360 | 0.04% | 453,960 |
| 2012-09-20 | 2012-09-18 | 0.939 | 422,058 | -44,709 | 0.03% | 396,480 |
| 2012-09-18 | 2012-09-14 | 0.951 | 466,767 | -35,768 | 0.03% | 443,700 |
| 2012-09-17 | 2012-09-13 | 0.928 | 502,535 | +80,477 | 0.04% | 466,460 |
| 2012-09-14 | 2012-09-12 | 0.962 | 422,058 | -66,170 | 0.03% | 405,920 |
| 2012-09-11 | 2012-09-07 | 0.883 | 488,228 | -62,593 | 0.04% | 431,340 |
| 2012-09-03 | 2012-08-30 | 0.783 | 550,821 | -8,942 | 0.04% | 431,200 |
| 2012-08-27 | 2012-08-23 | 0.872 | 559,763 | +26,826 | 0.04% | 488,280 |
| 2012-08-22 | 2012-08-20 | 0.850 | 532,937 | +17,884 | 0.04% | 452,960 |
| 2012-08-20 | 2012-08-16 | 0.861 | 515,053 | +26,825 | 0.04% | 443,520 |
| 2012-08-16 | 2012-08-14 | 0.872 | 488,228 | +10,731 | 0.04% | 425,880 |
| 2012-08-14 | 2012-08-10 | 0.962 | 477,497 | +71,535 | 0.03% | 459,240 |
| 2012-08-10 | 2012-08-08 | 1.006 | 405,962 | -62,593 | 0.03% | 408,600 |
| 2012-08-09 | 2012-08-07 | 1.018 | 468,555 | -71,536 | 0.03% | 476,840 |
| 2012-08-08 | 2012-08-06 | 0.973 | 540,091 | +116,245 | 0.04% | 525,480 |
| 2012-08-07 | 2012-08-03 | 0.973 | 423,846 | +17,884 | 0.03% | 412,380 |
| 2012-08-06 | 2012-08-02 | 0.973 | 405,962 | -53,652 | 0.03% | 394,980 |
| 2012-08-03 | 2012-08-01 | 0.906 | 459,614 | +53,652 | 0.03% | 416,340 |
| 2012-07-27 | 2012-07-25 | 0.872 | 405,962 | -19,672 | 0.03% | 354,120 |
| 2012-07-24 | 2012-07-20 | 0.995 | 425,634 | +71,535 | 0.03% | 423,640 |
| 2012-07-16 | 2012-07-12 | 1.152 | 354,099 | +3,577 | 0.03% | 407,880 |
| 2012-07-11 | 2012-07-09 | 1.174 | 350,522 | -89,419 | 0.03% | 411,600 |
| 2012-07-10 | 2012-07-06 | 1.208 | 439,941 | +89,419 | 0.03% | 531,360 |
| 2012-07-09 | 2012-07-05 | 1.230 | 350,522 | -35,768 | 0.03% | 431,200 |
| 2012-07-06 | 2012-07-04 | 1.174 | 386,290 | -17,884 | 0.03% | 453,600 |
| 2012-06-28 | 2012-06-26 | 1.130 | 404,174 | +35,768 | 0.03% | 456,520 |
| 2012-06-27 | 2012-06-25 | 1.174 | 368,406 | +17,884 | 0.03% | 432,600 |
| 2012-06-15 | 2012-06-13 | 1.275 | 350,522 | -8,942 | 0.03% | 446,880 |
| 2012-06-06 | 2012-06-04 | 1.241 | 359,464 | -8,942 | 0.03% | 446,220 |
| 2012-06-01 | 2012-05-30 | 1.219 | 368,406 | -35,768 | 0.03% | 449,080 |
| 2012-05-31 | 2012-05-29 | 1.253 | 404,174 | -169,896 | 0.03% | 506,240 |
| 2012-05-30 | 2012-05-28 | 1.118 | 574,070 | +28,614 | 0.04% | 642,000 |
| 2012-05-29 | 2012-05-25 | 1.141 | 545,456 | -26,825 | 0.04% | 622,200 |
| 2012-05-28 | 2012-05-24 | 1.152 | 572,281 | +42,921 | 0.04% | 659,200 |
| 2012-05-25 | 2012-05-23 | 1.141 | 529,360 | +143,070 | 0.04% | 603,840 |
| 2012-05-24 | 2012-05-22 | 1.163 | 386,290 | -8,942 | 0.03% | 449,280 |
| 2012-05-22 | 2012-05-18 | 1.185 | 395,232 | +17,884 | 0.03% | 468,520 |
| 2012-05-21 | 2012-05-17 | 1.275 | 377,348 | -8,942 | 0.03% | 481,118 |
| 2012-05-18 | 2012-05-16 | 1.264 | 386,290 | +3,419 | 0.03% | 488,160 |
| 2012-05-17 | 2012-05-15 | 1.275 | 382,871 | -31,906 | 0.03% | 488,159 |
| 2012-05-16 | 2012-05-14 | 1.252 | 414,777 | -21,271 | 0.03% | 519,479 |
| 2012-05-14 | 2012-05-10 | 1.298 | 436,048 | -70,902 | 0.03% | 565,800 |
| 2012-05-11 | 2012-05-09 | 1.275 | 506,950 | -51,404 | 0.04% | 646,360 |
| 2012-05-10 | 2012-05-08 | 1.309 | 558,354 | -173,710 | 0.04% | 730,800 |
| 2012-05-09 | 2012-05-07 | 1.298 | 732,064 | +102,808 | 0.05% | 949,899 |
| 2012-05-08 | 2012-05-04 | 1.377 | 629,256 | +159,529 | 0.05% | 866,200 |
| 2012-05-07 | 2012-05-03 | 1.410 | 469,727 | -53,176 | 0.03% | 662,501 |
| 2012-05-04 | 2012-05-02 | 1.388 | 522,903 | +77,992 | 0.04% | 725,700 |
| 2012-05-03 | 2012-04-30 | 1.275 | 444,911 | -17,725 | 0.03% | 567,260 |
| 2012-05-02 | 2012-04-27 | 1.275 | 462,636 | +31,906 | 0.03% | 589,860 |
| 2012-04-27 | 2012-04-25 | 1.320 | 430,730 | -115,216 | 0.03% | 568,619 |
| 2012-04-26 | 2012-04-24 | 1.298 | 545,946 | +79,765 | 0.04% | 708,400 |
| 2012-04-25 | 2012-04-23 | 1.320 | 466,181 | -49,632 | 0.03% | 615,419 |
| 2012-04-24 | 2012-04-20 | 1.309 | 515,813 | +124,079 | 0.04% | 675,120 |
| 2012-04-23 | 2012-04-19 | 1.264 | 391,734 | -31,906 | 0.03% | 495,040 |
| 2012-04-18 | 2012-04-16 | 1.298 | 423,640 | -35,451 | 0.03% | 549,700 |
| 2012-04-17 | 2012-04-13 | 1.320 | 459,091 | -12,408 | 0.03% | 606,060 |
| 2012-04-16 | 2012-04-12 | 1.343 | 471,499 | +21,271 | 0.03% | 633,080 |
| 2012-04-13 | 2012-04-11 | 1.275 | 450,228 | +76,219 | 0.03% | 574,039 |
| 2012-04-12 | 2012-04-10 | 1.331 | 374,009 | +17,726 | 0.03% | 497,960 |
| 2012-04-10 | 2012-04-03 | 1.501 | 356,283 | +17,725 | 0.03% | 534,660 |
| 2012-04-02 | 2012-03-29 | 1.512 | 338,558 | -44,313 | 0.02% | 511,881 |
| 2012-03-30 | 2012-03-28 | 1.568 | 382,871 | +49,631 | 0.03% | 600,479 |
| 2012-03-29 | 2012-03-27 | 1.726 | 333,240 | -26,588 | 0.02% | 575,280 |
| 2012-03-27 | 2012-03-23 | 1.636 | 359,828 | +26,588 | 0.03% | 588,700 |
| 2012-03-26 | 2012-03-22 | 1.670 | 333,240 | -70,902 | 0.02% | 556,480 |
| 2012-03-23 | 2012-03-21 | 1.659 | 404,142 | +70,902 | 0.03% | 670,320 |
| 2012-03-22 | 2012-03-20 | 1.771 | 333,240 | -132,941 | 0.02% | 590,320 |
| 2012-03-21 | 2012-03-19 | 1.771 | 466,181 | +53,176 | 0.03% | 825,819 |
| 2012-03-20 | 2012-03-16 | 1.884 | 413,005 | +30,134 | 0.03% | 778,220 |
| 2012-03-19 | 2012-03-15 | 1.963 | 382,871 | -132,942 | 0.03% | 751,679 |
| 2012-03-16 | 2012-03-14 | 1.975 | 515,813 | +95,718 | 0.04% | 1,018,500 |
| 2012-03-15 | 2012-03-13 | 2.076 | 420,095 | -69,130 | 0.03% | 872,160 |
| 2012-03-14 | 2012-03-12 | 1.986 | 489,225 | -23,043 | 0.04% | 971,521 |
| 2012-03-13 | 2012-03-09 | 1.997 | 512,268 | +40,769 | 0.04% | 1,023,060 |
| 2012-03-12 | 2012-03-08 | 1.997 | 471,499 | -494,542 | 0.03% | 941,640 |
| 2012-03-09 | 2012-03-07 | 1.918 | 966,041 | -182,573 | 0.07% | 1,852,999 |
| 2012-03-08 | 2012-03-06 | 1.941 | 1,148,614 | +164,847 | 0.08% | 2,229,119 |
| 2012-03-07 | 2012-03-05 | 2.087 | 983,767 | -88,628 | 0.07% | 2,053,500 |
| 2012-03-06 | 2012-03-02 | 2.099 | 1,072,395 | +113,444 | 0.08% | 2,250,601 |
| 2012-03-05 | 2012-03-01 | 2.042 | 958,951 | +106,353 | 0.07% | 1,958,420 |
| 2012-03-02 | 2012-02-29 | 2.065 | 852,598 | -62,039 | 0.06% | 1,760,460 |
| 2012-02-29 | 2012-02-27 | 1.805 | 914,637 | +102,808 | 0.07% | 1,651,199 |
| 2012-02-28 | 2012-02-24 | 1.850 | 811,829 | -95,718 | 0.06% | 1,502,239 |
| 2012-02-27 | 2012-02-23 | 1.828 | 907,547 | +154,212 | 0.07% | 1,658,880 |
| 2012-02-24 | 2012-02-22 | 1.884 | 753,335 | +145,349 | 0.05% | 1,419,500 |
| 2012-02-23 | 2012-02-21 | 1.828 | 607,986 | +3,545 | 0.04% | 1,111,321 |
| 2012-02-22 | 2012-02-20 | 1.862 | 604,441 | -62,039 | 0.04% | 1,125,301 |
| 2012-02-21 | 2012-02-17 | 1.850 | 666,480 | -81,537 | 0.05% | 1,233,280 |
| 2012-02-20 | 2012-02-16 | 1.884 | 748,017 | -31,906 | 0.05% | 1,409,479 |
| 2012-02-17 | 2012-02-15 | 1.839 | 779,923 | +70,902 | 0.06% | 1,434,399 |
| 2012-02-16 | 2012-02-14 | 1.771 | 709,021 | -31,906 | 0.05% | 1,256,000 |
| 2012-02-15 | 2012-02-13 | 1.771 | 740,927 | +258,793 | 0.05% | 1,312,520 |
| 2012-02-14 | 2012-02-10 | 1.805 | 482,134 | +271,200 | 0.04% | 870,399 |
| 2012-02-13 | 2012-02-09 | 1.907 | 210,934 | -40,769 | 0.02% | 402,220 |
| 2012-02-10 | 2012-02-08 | 1.726 | 251,703 | +14,181 | 0.02% | 434,521 |
| 2012-02-09 | 2012-02-07 | 1.613 | 237,522 | -210,934 | 0.02% | 383,240 |
| 2012-02-08 | 2012-02-06 | 1.647 | 448,456 | +15,953 | 0.03% | 738,760 |
| 2012-02-07 | 2012-02-03 | 1.580 | 432,503 | -38,996 | 0.03% | 683,200 |
| 2012-02-06 | 2012-02-02 | 1.535 | 471,499 | +230,432 | 0.03% | 723,520 |
| 2012-02-02 | 2012-01-31 | 1.523 | 241,067 | -56,722 | 0.02% | 367,200 |
| 2012-02-01 | 2012-01-30 | 1.512 | 297,789 | +70,902 | 0.02% | 450,240 |
| 2012-01-27 | 2012-01-20 | 1.501 | 226,887 | -53,176 | 0.02% | 340,480 |
| 2012-01-26 | 2012-01-19 | 1.444 | 280,063 | -40,769 | 0.02% | 404,479 |
| 2012-01-20 | 2012-01-18 | 1.320 | 320,832 | +97,490 | 0.02% | 423,540 |
| 2012-01-19 | 2012-01-17 | 1.365 | 223,342 | -35,451 | 0.02% | 304,920 |
| 2012-01-18 | 2012-01-16 | 1.298 | 258,793 | +17,726 | 0.02% | 335,800 |
| 2012-01-17 | 2012-01-13 | 1.331 | 241,067 | +53,176 | 0.02% | 320,960 |
| 2012-01-16 | 2012-01-12 | 1.354 | 187,891 | -62,039 | 0.01% | 254,401 |
| 2012-01-13 | 2012-01-11 | 1.331 | 249,930 | +21,271 | 0.02% | 332,760 |
| 2012-01-12 | 2012-01-10 | 1.365 | 228,659 | +40,768 | 0.02% | 312,180 |
| 2012-01-04 | 2011-12-30 | 1.444 | 187,891 | -19,498 | 0.01% | 271,361 |
| 2012-01-03 | 2011-12-29 | 1.410 | 207,389 | -26,588 | 0.02% | 292,500 |
| 2011-12-30 | 2011-12-28 | 1.343 | 233,977 | +54,949 | 0.02% | 314,160 |
| 2011-12-21 | 2011-12-19 | 1.410 | 179,028 | -23,043 | 0.01% | 252,500 |
| 2011-12-16 | 2011-12-14 | 1.422 | 202,071 | -35,451 | 0.01% | 287,280 |
| 2011-12-15 | 2011-12-13 | 1.422 | 237,522 | +23,043 | 0.02% | 337,680 |
| 2011-12-13 | 2011-12-09 | 1.478 | 214,479 | -8,863 | 0.02% | 317,020 |
| 2011-12-09 | 2011-12-07 | 1.546 | 223,342 | +35,451 | 0.02% | 345,240 |
| 2011-12-08 | 2011-12-06 | 1.512 | 187,891 | -7,090 | 0.01% | 284,081 |
| 2011-12-06 | 2011-12-02 | 1.602 | 194,981 | -70,902 | 0.01% | 312,400 |
| 2011-12-05 | 2011-12-01 | 1.591 | 265,883 | +70,902 | 0.02% | 423,000 |
| 2011-12-01 | 2011-11-29 | 1.557 | 194,981 | +12,408 | 0.01% | 303,600 |
| 2011-11-30 | 2011-11-28 | 1.489 | 182,573 | -8,863 | 0.01% | 271,920 |
| 2011-11-29 | 2011-11-25 | 1.399 | 191,436 | -65,584 | 0.01% | 267,840 |
| 2011-11-28 | 2011-11-24 | 1.399 | 257,020 | +65,584 | 0.02% | 359,600 |
| 2011-11-21 | 2011-11-17 | 1.489 | 191,436 | +8,863 | 0.01% | 285,120 |
| 2011-11-18 | 2011-11-16 | 1.512 | 182,573 | +7,090 | 0.01% | 276,040 |
| 2011-11-17 | 2011-11-15 | 1.602 | 175,483 | +17,726 | 0.01% | 281,160 |
| 2011-11-16 | 2011-11-14 | 1.613 | 157,757 | -92,173 | 0.01% | 254,540 |
| 2011-11-15 | 2011-11-11 | 1.478 | 249,930 | -44,314 | 0.02% | 369,420 |
| 2011-11-14 | 2011-11-10 | 1.467 | 294,244 | +53,177 | 0.02% | 431,600 |
| 2011-11-11 | 2011-11-09 | 1.568 | 241,067 | +35,451 | 0.02% | 378,080 |
| 2011-11-10 | 2011-11-08 | 1.568 | 205,616 | +26,588 | 0.01% | 322,480 |
| 2011-11-09 | 2011-11-07 | 1.613 | 179,028 | +8,863 | 0.01% | 288,860 |
| 2011-11-08 | 2011-11-04 | 1.670 | 170,165 | -10,635 | 0.01% | 284,160 |
| 2011-11-07 | 2011-11-03 | 1.613 | 180,800 | +1,772 | 0.01% | 291,719 |
| 2011-11-04 | 2011-11-02 | 1.715 | 179,028 | +17,726 | 0.01% | 307,040 |
| 2011-11-03 | 2011-11-01 | 1.602 | 161,302 | -44,314 | 0.01% | 258,439 |
| 2011-11-02 | 2011-10-31 | 1.670 | 205,616 | +44,314 | 0.01% | 343,360 |
| 2011-11-01 | 2011-10-28 | 1.704 | 161,302 | +14,180 | 0.01% | 274,819 |
| 2011-10-31 | 2011-10-27 | 1.760 | 147,122 | -81,537 | 0.01% | 258,960 |
| 2011-10-28 | 2011-10-26 | 1.647 | 228,659 | -8,863 | 0.02% | 376,679 |
| 2011-10-27 | 2011-10-25 | 1.625 | 237,522 | +101,035 | 0.02% | 385,920 |
| 2011-10-26 | 2011-10-24 | 1.715 | 136,487 | -8,862 | 0.01% | 234,081 |
| 2011-10-20 | 2011-10-18 | 1.422 | 145,349 | +40,768 | 0.01% | 206,640 |
| 2011-10-19 | 2011-10-17 | 1.749 | 104,581 | +1,773 | 0.01% | 182,901 |
| 2011-10-18 | 2011-10-14 | 1.726 | 102,808 | -35,451 | 0.01% | 177,480 |
| 2011-10-14 | 2011-10-12 | 1.783 | 138,259 | -19,498 | 0.01% | 246,480 |
| 2011-10-13 | 2011-10-11 | 1.489 | 157,757 | +53,176 | 0.01% | 234,960 |
| 2011-10-03 | 2011-09-28 | 1.140 | 104,581 | +3,545 | 0.01% | 119,180 |
| 2011-09-28 | 2011-09-26 | 0.903 | 101,036 | -7,090 | 0.01% | 91,200 |
| 2011-09-27 | 2011-09-23 | 1.004 | 108,126 | -54,949 | 0.01% | 108,580 |
| 2011-09-26 | 2011-09-22 | 1.027 | 163,075 | -70,902 | 0.01% | 167,440 |
| 2011-09-23 | 2011-09-21 | 1.106 | 233,977 | +134,714 | 0.02% | 258,720 |
| 2011-09-15 | 2011-09-12 | 1.478 | 99,263 | -51,404 | 0.01% | 146,720 |
| 2011-09-08 | 2011-09-06 | 1.591 | 150,667 | +26,588 | 0.01% | 239,700 |
| 2011-09-07 | 2011-09-05 | 1.726 | 124,079 | -49,631 | 0.01% | 214,200 |
| 2011-09-06 | 2011-09-02 | 1.850 | 173,710 | -8,863 | 0.01% | 321,440 |
| 2011-09-02 | 2011-08-31 | 1.704 | 182,573 | +8,863 | 0.01% | 311,060 |
| 2011-08-30 | 2011-08-26 | 1.692 | 173,710 | -3,545 | 0.01% | 294,000 |
| 2011-08-18 | 2011-08-16 | 2.031 | 177,255 | -26,589 | 0.01% | 359,999 |
| 2011-08-17 | 2011-08-15 | 1.952 | 203,844 | +19,498 | 0.01% | 397,901 |
| 2011-08-16 | 2011-08-12 | 1.918 | 184,346 | -19,498 | 0.01% | 353,601 |
| 2011-08-15 | 2011-08-11 | 1.907 | 203,844 | -17,725 | 0.01% | 388,701 |
| 2011-08-12 | 2011-08-10 | 1.963 | 221,569 | +30,133 | 0.02% | 435,000 |
| 2011-08-10 | 2011-08-08 | 2.166 | 191,436 | -12,408 | 0.01% | 414,721 |
| 2011-08-09 | 2011-08-05 | 2.279 | 203,844 | +12,408 | 0.01% | 464,601 |
| 2011-08-08 | 2011-08-04 | 2.494 | 191,436 | -62,039 | 0.01% | 477,361 |
| 2011-08-05 | 2011-08-03 | 2.392 | 253,475 | +76,220 | 0.02% | 606,320 |
| 2011-08-04 | 2011-08-02 | 2.561 | 177,255 | -44,314 | 0.01% | 453,999 |
| 2011-08-03 | 2011-08-01 | 2.482 | 221,569 | +44,314 | 0.02% | 550,000 |
| 2011-08-02 | 2011-07-29 | 2.652 | 177,255 | -44,314 | 0.01% | 469,999 |
| 2011-08-01 | 2011-07-28 | 2.776 | 221,569 | +17,725 | 0.02% | 615,000 |
| 2011-07-29 | 2011-07-27 | 2.855 | 203,844 | +40,769 | 0.01% | 581,901 |
| 2011-07-27 | 2011-07-25 | 2.888 | 163,075 | -5,318 | 0.01% | 471,040 |
| 2011-07-26 | 2011-07-22 | 2.967 | 168,393 | +37,224 | 0.01% | 499,701 |
| 2011-07-25 | 2011-07-21 | 2.945 | 131,169 | +30,133 | 0.01% | 386,280 |
| 2011-07-22 | 2011-07-20 | 3.013 | 101,036 | -17,725 | 0.01% | 304,381 |
| 2011-07-21 | 2011-07-19 | 3.035 | 118,761 | +8,863 | 0.01% | 360,460 |
| 2011-07-20 | 2011-07-18 | 3.137 | 109,898 | +37,223 | 0.01% | 344,719 |
| 2011-07-15 | 2011-07-13 | 3.475 | 72,675 | -17,725 | 0.01% | 252,561 |
| 2011-07-14 | 2011-07-12 | 3.385 | 90,400 | +7,090 | 0.01% | 305,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 83,310 | -33,679 | 0.01% | 300,800 |
| 2011-07-12 | 2011-07-08 | 3.622 | 116,989 | +8,863 | 0.01% | 423,722 |
| 2011-07-11 | 2011-07-07 | 3.475 | 108,126 | +53,177 | 0.01% | 375,761 |
| 2011-07-07 | 2011-07-05 | 3.622 | 54,949 | -70,902 | 0.00% | 199,019 |
| 2011-07-06 | 2011-07-04 | 3.611 | 125,851 | +26,588 | 0.01% | 454,399 |
| 2011-07-05 | 2011-06-30 | 3.475 | 99,263 | -17,726 | 0.01% | 344,960 |
| 2011-07-04 | 2011-06-29 | 3.408 | 116,989 | +17,726 | 0.01% | 398,642 |
| 2011-06-29 | 2011-06-27 | 3.408 | 99,263 | -116,988 | 0.01% | 338,240 |
| 2011-06-28 | 2011-06-24 | 3.362 | 216,251 | -116,989 | 0.02% | 727,118 |
| 2011-06-27 | 2011-06-23 | 3.092 | 333,240 | +65,584 | 0.02% | 1,030,240 |
| 2011-06-24 | 2011-06-22 | 3.092 | 267,656 | +44,314 | 0.02% | 827,482 |
| 2011-06-23 | 2011-06-21 | 2.990 | 223,342 | -79,765 | 0.02% | 667,801 |
| 2011-06-22 | 2011-06-20 | 2.776 | 303,107 | +79,765 | 0.02% | 841,321 |
| 2011-06-21 | 2011-06-17 | 2.888 | 223,342 | -17,725 | 0.02% | 645,121 |
| 2011-06-20 | 2011-06-16 | 2.900 | 241,067 | +62,039 | 0.02% | 699,039 |
| 2011-06-17 | 2011-06-15 | 3.272 | 179,028 | +35,451 | 0.01% | 585,800 |
| 2011-06-16 | 2011-06-14 | 3.385 | 143,577 | +44,314 | 0.01% | 486,001 |
| 2011-06-15 | 2011-06-13 | 3.385 | 99,263 | -53,177 | 0.01% | 336,000 |
| 2011-06-14 | 2011-06-10 | 3.475 | 152,440 | +17,726 | 0.01% | 529,762 |
| 2011-06-13 | 2011-06-09 | 3.486 | 134,714 | -21,271 | 0.01% | 469,680 |
| 2011-06-10 | 2011-06-08 | 3.441 | 155,985 | +21,271 | 0.01% | 536,801 |
| 2011-06-09 | 2011-06-07 | 3.825 | 134,714 | +17,725 | 0.01% | 515,280 |
| 2011-06-03 | 2011-06-01 | 4.163 | 116,989 | +28,361 | 0.01% | 487,082 |
| 2011-06-02 | 2011-05-31 | 4.333 | 88,628 | -17,725 | 0.01% | 384,002 |
| 2011-06-01 | 2011-05-30 | 4.231 | 106,353 | -17,726 | 0.01% | 449,999 |
| 2011-05-31 | 2011-05-27 | 4.028 | 124,079 | +42,542 | 0.01% | 499,801 |
| 2011-05-30 | 2011-05-26 | 4.231 | 81,537 | +17,725 | 0.01% | 344,998 |
| 2011-05-27 | 2011-05-25 | 4.355 | 63,812 | -42,541 | 0.01% | 277,920 |
| 2011-05-25 | 2011-05-23 | 4.468 | 106,353 | +8,863 | 0.01% | 475,199 |
| 2011-05-20 | 2011-05-18 | 4.897 | 97,490 | +8,862 | 0.01% | 477,398 |
| 2011-05-19 | 2011-05-17 | 4.852 | 88,628 | +5,318 | 0.01% | 430,002 |
| 2011-05-16 | 2011-05-12 | 5.044 | 83,310 | +21,271 | 0.01% | 420,180 |
| 2011-05-13 | 2011-05-11 | 5.134 | 62,039 | +26,588 | 0.01% | 318,498 |
| 2011-05-06 | 2011-05-04 | 5.021 | 35,451 | +35,451 | 0.00% | 178,000 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -24,816 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 24,816 | -24,815 | 0.00% | 504,005 |
| 2011-04-18 | 2011-04-14 | 19.430 | 49,631 | +32,792 | 0.00% | 964,311 |
| 2011-04-15 | 2011-04-13 | 18.211 | 16,839 | -3,545 | 0.01% | 306,655 |
| 2011-04-14 | 2011-04-12 | 17.715 | 20,384 | -887 | 0.01% | 361,094 |
| 2011-04-13 | 2011-04-11 | 16.586 | 21,271 | -886 | 0.01% | 352,806 |
| 2011-04-12 | 2011-04-08 | 16.699 | 22,157 | -6,204 | 0.01% | 370,001 |
| 2011-04-08 | 2011-04-06 | 16.023 | 28,361 | +122 | 0.01% | 454,430 |
| 2011-04-06 | 2011-04-01 | 16.318 | 28,239 | +882 | 0.01% | 460,795 |
| 2011-03-30 | 2011-03-28 | 16.182 | 27,357 | -6,177 | 0.01% | 442,683 |
| 2011-03-23 | 2011-03-21 | 15.388 | 33,534 | +1,765 | 0.01% | 516,037 |
| 2011-03-22 | 2011-03-18 | 15.434 | 31,769 | -883 | 0.01% | 490,317 |
| 2011-03-21 | 2011-03-17 | 15.638 | 32,652 | -2,647 | 0.01% | 510,605 |
| 2011-03-15 | 2011-03-11 | 15.842 | 35,299 | +7,060 | 0.01% | 559,198 |
| 2011-03-09 | 2011-03-07 | 16.295 | 28,239 | -6,178 | 0.01% | 460,155 |
| 2011-02-15 | 2011-02-11 | 15.298 | 34,417 | +1,765 | 0.01% | 526,505 |
| 2011-01-31 | 2011-01-27 | 15.796 | 32,652 | +2,648 | 0.01% | 515,785 |
| 2011-01-27 | 2011-01-25 | 16.318 | 30,004 | -5,295 | 0.01% | 489,596 |
| 2011-01-17 | 2011-01-13 | 16.023 | 35,299 | +6,177 | 0.01% | 565,598 |
| 2011-01-14 | 2011-01-12 | 16.091 | 29,122 | +2,648 | 0.01% | 468,604 |
| 2011-01-12 | 2011-01-10 | 17.564 | 26,474 | +7,059 | 0.01% | 464,994 |
| 2011-01-07 | 2011-01-05 | 14.142 | 19,415 | +11,473 | 0.01% | 274,567 |
| 2010-12-29 | 2010-12-24 | 13.598 | 7,942 | -4,413 | 0.00% | 107,996 |
| 2010-12-22 | 2010-12-20 | 13.553 | 12,355 | +4,413 | 0.00% | 167,444 |
| 2010-12-08 | 2010-12-06 | 14.233 | 7,942 | -18,532 | 0.00% | 113,036 |
| 2010-12-07 | 2010-12-03 | 13.689 | 26,474 | +18,532 | 0.01% | 362,395 |
| 2010-10-20 | 2010-10-18 | 10.765 | 7,942 | -1,765 | 0.00% | 85,497 |
| 2010-10-14 | 2010-10-12 | 8.839 | 9,707 | +5,295 | 0.00% | 85,798 |
| 2010-03-25 | 2010-03-23 | 5.666 | 4,412 | -162,376 | 0.00% | 24,998 |
| 2010-01-22 | 2010-01-20 | 5.666 | 166,788 | -1,060,739 | 0.09% | 944,998 |
| 2009-12-22 | 2009-12-18 | 4.533 | 1,227,527 | +1,765 | 0.67% | 5,563,999 |
| 2009-12-07 | 2009-12-03 | 4.533 | 1,225,762 | -2,648 | 0.67% | 5,555,999 |
| 2009-11-30 | 2009-11-26 | 4.193 | 1,228,410 | -30,886 | 0.67% | 5,150,401 |
| 2009-11-19 | 2009-11-17 | 3.581 | 1,259,296 | -13,238 | 0.69% | 4,509,319 |
| 2009-11-18 | 2009-11-16 | 3.581 | 1,272,534 | +13,238 | 0.69% | 4,556,722 |
| 2009-10-19 | 2009-10-15 | 3.105 | 1,259,296 | -22,062 | 0.69% | 3,909,979 |
| 2009-10-16 | 2009-10-14 | 3.037 | 1,281,358 | +22,062 | 0.70% | 3,891,359 |
| 2009-09-30 | 2009-09-28 | 2.901 | 1,259,296 | -13,238 | 0.69% | 3,653,119 |
| 2009-08-28 | 2009-08-26 | 3.150 | 1,272,534 | -4,412 | 0.69% | 4,008,761 |
| 2009-08-25 | 2009-08-21 | 3.037 | 1,276,946 | -8,825 | 0.70% | 3,877,960 |
| 2009-08-12 | 2009-08-10 | 3.445 | 1,285,771 | +2,648 | 0.70% | 4,429,281 |
| 2009-08-11 | 2009-08-07 | 3.400 | 1,283,123 | -10,590 | 0.70% | 4,361,999 |
| 2009-08-10 | 2009-08-06 | 3.649 | 1,293,713 | +48,536 | 0.70% | 4,720,520 |
| 2009-08-07 | 2009-08-05 | 3.853 | 1,245,177 | +22,062 | 0.68% | 4,797,401 |
| 2009-08-05 | 2009-08-03 | 2.629 | 1,223,115 | -13,237 | 0.67% | 3,215,521 |
| 2009-08-04 | 2009-07-31 | 2.561 | 1,236,352 | +13,237 | 0.67% | 3,166,260 |
| 2009-07-31 | 2009-07-29 | 2.538 | 1,223,115 | -4,412 | 0.67% | 3,104,641 |
| 2009-07-30 | 2009-07-28 | 2.629 | 1,227,527 | +4,412 | 0.67% | 3,227,120 |
| 2009-07-24 | 2009-07-22 | 2.493 | 1,223,115 | -4,412 | 0.67% | 3,049,201 |
| 2009-07-23 | 2009-07-21 | 2.402 | 1,227,527 | -4,413 | 0.67% | 2,948,920 |
| 2009-07-22 | 2009-07-20 | 2.380 | 1,231,940 | +8,825 | 0.67% | 2,931,601 |
| 2009-06-09 | 2009-06-05 | 2.606 | 1,223,115 | -8,825 | 0.67% | 3,187,801 |
| 2009-06-08 | 2009-06-04 | 2.606 | 1,231,940 | -4,412 | 0.67% | 3,210,801 |
| 2009-05-29 | 2009-05-26 | 2.334 | 1,236,352 | -30,887 | 0.67% | 2,886,060 |
| 2009-05-26 | 2009-05-22 | 2.085 | 1,267,239 | -44,124 | 0.69% | 2,642,241 |
| 2009-05-22 | 2009-05-20 | 1.972 | 1,311,363 | -3,530 | 0.71% | 2,585,641 |
| 2009-05-13 | 2009-05-11 | 1.700 | 1,314,893 | -36,181 | 0.72% | 2,235,001 |
| 2009-05-12 | 2009-05-08 | 1.722 | 1,351,074 | +8,825 | 0.74% | 2,327,120 |
| 2009-05-08 | 2009-05-06 | 1.768 | 1,342,249 | +44,124 | 0.73% | 2,372,759 |
| 2009-04-28 | 2009-04-24 | 1.813 | 1,298,125 | -57,362 | 0.71% | 2,353,599 |
| 2009-04-27 | 2009-04-23 | 1.858 | 1,355,487 | +44,124 | 0.74% | 2,519,041 |
| 2009-04-21 | 2009-04-17 | 1.949 | 1,311,363 | +88,248 | 0.71% | 2,555,921 |
| 2009-04-20 | 2009-04-16 | 1.858 | 1,223,115 | -35,299 | 0.67% | 2,273,040 |
| 2009-04-09 | 2009-04-07 | 1.496 | 1,258,414 | -2,647 | 0.69% | 1,882,320 |
| 2009-04-06 | 2009-04-02 | 1.382 | 1,261,061 | -26,475 | 0.69% | 1,743,380 |
| 2009-04-03 | 2009-04-01 | 1.314 | 1,287,536 | -22,062 | 0.70% | 1,692,440 |
| 2009-04-01 | 2009-03-30 | 1.224 | 1,309,598 | -22,062 | 0.71% | 1,602,720 |
| 2009-03-31 | 2009-03-27 | 1.314 | 1,331,660 | +44,124 | 0.73% | 1,750,441 |
| 2009-03-27 | 2009-03-25 | 1.269 | 1,287,536 | -32,651 | 0.70% | 1,634,080 |
| 2009-03-24 | 2009-03-20 | 1.337 | 1,320,187 | -52,949 | 0.72% | 1,765,279 |
| 2009-03-23 | 2009-03-19 | 1.156 | 1,373,136 | +52,949 | 0.75% | 1,587,120 |
| 2009-03-03 | 2009-02-27 | 1.133 | 1,320,187 | +35,299 | 0.72% | 1,496,000 |
| 2009-02-09 | 2009-02-05 | 1.382 | 1,284,888 | +26,474 | 0.70% | 1,776,320 |
| 2009-02-06 | 2009-02-04 | 1.450 | 1,258,414 | -22,062 | 0.69% | 1,825,280 |
| 2009-01-19 | 2009-01-15 | 1.337 | 1,280,476 | +22,062 | 0.70% | 1,712,180 |
| 2009-01-16 | 2009-01-14 | 1.428 | 1,258,414 | -13,237 | 0.69% | 1,796,760 |
| 2009-01-14 | 2009-01-12 | 1.541 | 1,271,651 | -30,887 | 0.69% | 1,959,760 |
| 2009-01-13 | 2009-01-09 | 1.722 | 1,302,538 | -8,825 | 0.71% | 2,243,520 |
| 2009-01-09 | 2009-01-07 | 1.564 | 1,311,363 | -91,777 | 0.71% | 2,050,681 |
| 2009-01-08 | 2009-01-06 | 1.654 | 1,403,140 | +91,777 | 0.76% | 2,321,399 |
| 2008-12-19 | 2008-12-17 | 1.178 | 1,311,363 | -88,247 | 0.71% | 1,545,440 |
| 2008-12-18 | 2008-12-16 | 1.133 | 1,399,610 | +88,247 | 0.76% | 1,586,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 1,311,363 | -22,062 | 0.71% | 1,545,440 |
| 2008-12-16 | 2008-12-12 | 1.178 | 1,333,425 | +22,062 | 0.73% | 1,571,441 |
| 2008-12-12 | 2008-12-10 | 1.178 | 1,311,363 | -54,713 | 0.71% | 1,545,440 |
| 2008-12-11 | 2008-12-09 | 1.065 | 1,366,076 | +54,713 | 0.74% | 1,455,120 |
| 2008-12-10 | 2008-12-08 | 0.997 | 1,311,363 | +35,300 | 0.71% | 1,307,680 |
| 2008-12-08 | 2008-12-04 | 1.088 | 1,276,063 | +44,123 | 0.70% | 1,388,159 |
| 2008-12-05 | 2008-12-03 | 1.065 | 1,231,940 | +8,825 | 0.67% | 1,312,240 |
| 2008-05-27 | 2008-05-23 | 6.488 | 1,223,115 | +26,726 | 0.67% | 7,934,985 |
| 2007-10-23 | 2007-10-18 | 12.743 | 1,196,389 | -3,453 | 0.67% | 15,245,999 |
| 2007-10-18 | 2007-10-16 | 12.095 | 1,199,842 | +3,453 | 0.67% | 14,511,602 |
| 2007-08-29 | 2007-08-27 | 13.670 | 1,196,389 | -4,316 | 0.67% | 16,354,799 |
| 2007-08-28 | 2007-08-24 | 12.512 | 1,200,705 | +4,316 | 0.67% | 15,022,799 |
| 2007-08-02 | 2007-07-31 | 8.109 | 1,196,389 | -2,590 | 0.67% | 9,701,999 |
| 2007-07-26 | 2007-07-24 | 8.202 | 1,198,979 | -1,726 | 0.69% | 9,834,123 |
| 2007-07-18 | 2007-07-16 | 8.040 | 1,200,705 | +4,316 | 0.69% | 9,653,540 |
| 2007-06-26 | 2007-06-22 | 9.152 | 1,196,389 | 0.69% | 10,949,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy