History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 -50,000
2025-09-19 2025-09-17 0.275 50,000 -100,000 0.00% 13,750
2024-11-29 2024-11-27 0.480 150,000 -4,000 0.01% 72,000
2024-11-15 2024-11-13 0.530 154,000 +50,000 0.01% 81,620
2024-11-05 2024-11-01 0.560 104,000 +50,000 0.01% 58,240
2024-10-15 2024-10-10 0.590 54,000 +50,000 0.00% 31,860
2024-03-19 2024-03-15 0.720 4,000 -30,000 0.00% 2,880
2024-01-15 2024-01-11 0.540 34,000 +30,000 0.00% 18,360
2023-08-02 2023-07-31 0.888 4,000 +83 0.00% 3,554
2023-01-27 2023-01-20 1.246 3,917 -29,380 0.00% 4,880
2022-12-20 2022-12-16 0.899 33,297 +29,380 0.00% 29,920
2022-09-16 2022-09-14 0.990 3,917 -21,545 0.00% 3,880
2022-09-07 2022-09-05 0.960 25,462 +21,545 0.00% 24,440
2022-08-25 2022-08-23 1.164 3,917 -19,586 0.00% 4,560
2022-08-24 2022-08-22 1.164 23,503 +19,586 0.00% 27,359
2022-06-29 2022-06-27 1.656 3,917 +125 0.00% 6,488
2022-04-04 2022-03-31 1.646 3,792 -94,792 0.00% 6,241
2022-04-01 2022-03-30 1.793 98,584 +94,792 0.01% 176,800
2022-02-16 2022-02-14 1.846 3,792 -18,958 0.00% 7,001
2021-11-08 2021-11-04 2.395 22,750 -24,646 0.00% 54,480
2021-11-05 2021-11-03 2.331 47,396 +9,479 0.00% 110,500
2021-11-04 2021-11-02 2.331 37,917 -15,167 0.00% 88,400
2021-10-29 2021-10-27 2.405 53,084 +11,375 0.00% 127,681
2021-10-25 2021-10-21 2.627 41,709 +9,480 0.00% 109,561
2021-10-20 2021-10-18 2.490 32,229 +9,479 0.00% 80,239
2021-10-19 2021-10-15 2.521 22,750 -17,063 0.00% 57,360
2021-10-15 2021-10-11 2.279 39,813 -11,375 0.00% 90,721
2021-10-12 2021-10-08 2.247 51,188 +11,375 0.00% 115,020
2021-10-11 2021-10-07 2.395 39,813 -9,479 0.00% 95,341
2021-10-08 2021-10-06 2.258 49,292 +9,479 0.00% 111,280
2021-10-07 2021-10-05 2.416 39,813 -18,958 0.00% 96,181
2021-10-06 2021-10-04 2.289 58,771 +9,479 0.00% 134,540
2021-10-05 2021-09-30 2.542 49,292 +9,479 0.00% 125,320
2021-09-30 2021-09-28 2.658 39,813 -9,479 0.00% 105,841
2021-09-29 2021-09-27 2.553 49,292 +9,479 0.00% 125,840
2021-09-21 2021-09-17 3.028 39,813 -15,166 0.00% 120,541
2021-09-20 2021-09-16 2.880 54,979 +3,791 0.00% 158,339
2021-09-16 2021-09-14 3.302 51,188 +18,959 0.00% 169,021
2021-09-15 2021-09-13 3.471 32,229 +7,583 0.00% 111,859
2021-09-14 2021-09-10 3.608 24,646 -11,375 0.00% 88,920
2021-09-13 2021-09-09 3.661 36,021 +9,479 0.00% 131,860
2021-09-08 2021-09-06 3.977 26,542 +7,584 0.00% 105,561
2021-09-07 2021-09-03 4.072 18,958 +9,479 0.00% 77,198
2021-09-03 2021-09-01 4.199 9,479 -9,479 0.00% 39,799
2021-09-01 2021-08-30 4.515 18,958 +9,479 0.00% 85,598
2021-08-25 2021-08-23 4.188 9,479 -9,479 0.00% 39,699
2021-08-19 2021-08-17 4.230 18,958 +9,479 0.00% 80,198
2021-08-17 2021-08-13 4.072 9,479 -28,438 0.00% 38,599
2021-08-13 2021-08-11 3.523 37,917 +9,479 0.00% 133,600
2021-08-12 2021-08-10 3.566 28,438 -9,479 0.00% 101,401
2021-08-11 2021-08-09 3.492 37,917 +9,479 0.00% 132,400
2021-08-06 2021-08-04 3.460 28,438 -15,166 0.00% 98,401
2021-08-05 2021-08-03 3.513 43,604 +9,479 0.00% 153,179
2021-08-03 2021-07-30 3.576 34,125 +9,479 0.00% 122,039
2021-08-02 2021-07-29 3.355 24,646 -36,021 0.00% 82,680
2021-07-30 2021-07-28 2.891 60,667 +5,688 0.00% 175,360
2021-07-28 2021-07-26 3.175 54,979 -66,355 0.00% 174,578
2021-07-27 2021-07-23 3.450 121,334 +94,792 0.01% 418,560
2021-07-26 2021-07-22 3.450 26,542 +26,542 0.00% 91,561
2021-07-23 2021-07-21 3.882 0 -5,688
2021-07-22 2021-07-20 3.355 5,688 +5,688 0.00% 19,082
2021-07-15 2021-07-13 2.785 0 -9,479
2021-07-14 2021-07-12 2.342 9,479 -28,438 0.00% 22,199
2021-07-06 2021-07-02 1.952 37,917 +37,917 0.00% 74,000
2021-07-05 2021-06-30 1.962 0 -28,438
2021-06-24 2021-06-22 1.677 28,438 -9,479 0.00% 47,701
2021-06-21 2021-06-17 1.720 37,917 +28,438 0.00% 65,200
2021-06-16 2021-06-11 1.751 9,479 -18,959 0.00% 16,600
2021-06-15 2021-06-10 1.677 28,438 +28,438 0.00% 47,701
2021-06-09 2021-06-07 1.424 0 -47,396
2021-06-08 2021-06-04 1.329 47,396 +47,396 0.00% 63,000
2021-05-31 2021-05-27 1.255 0 -94,792
2021-05-28 2021-05-26 1.245 94,792 -56,876 0.01% 118,000
2021-05-27 2021-05-25 1.076 151,668 +104,272 0.01% 163,200
2021-04-16 2021-04-14 0.717 47,396 -94,792 0.00% 34,000
2021-04-12 2021-04-08 0.781 142,188 +94,792 0.01% 111,000
2021-02-24 2021-02-22 0.960 47,396 -151,668 0.00% 45,500
2021-02-19 2021-02-17 1.002 199,064 -9,479 0.01% 199,500
2021-02-18 2021-02-16 1.002 208,543 +66,355 0.01% 209,000
2021-02-17 2021-02-11 1.065 142,188 +94,792 0.01% 151,500
2021-01-13 2021-01-11 1.023 47,396 +9,479 0.00% 48,500
2021-01-11 2021-01-07 1.118 37,917 +18,959 0.00% 42,400
2021-01-07 2021-01-05 1.097 18,958 +18,958 0.00% 20,800
2020-12-04 2020-12-02 1.150 0 -189,584
2020-12-03 2020-12-01 1.182 189,584 -94,793 0.01% 223,999
2020-12-02 2020-11-30 0.960 284,377 +284,377 0.02% 273,000
2020-11-27 2020-11-25 0.770 0 -30,334
2020-11-26 2020-11-24 0.812 30,334 -348,835 0.00% 24,640
2020-11-23 2020-11-19 0.802 379,169 -56,875 0.02% 304,000
2020-11-20 2020-11-18 0.833 436,044 +436,044 0.03% 363,400
2020-07-13 2020-07-09 0.448 0 -45,500
2020-07-10 2020-07-08 0.417 45,500 +45,500 0.00% 18,960
2020-05-25 2020-05-21 0.496 0 -56,875
2020-01-06 2020-01-02 0.433 56,875 -115,647 0.00% 24,600
2020-01-03 2019-12-31 0.438 172,522 +115,647 0.01% 75,530
2019-10-17 2019-10-15 0.470 56,875 +2,676 0.00% 26,759
2019-01-11 2019-01-09 0.576 54,199 -32,519 0.00% 31,200
2018-09-07 2018-09-05 0.731 86,718 +14,453 0.01% 63,360
2018-08-31 2018-08-29 0.642 72,265 -45,166 0.00% 46,400
2018-08-29 2018-08-27 0.631 117,431 +27,100 0.01% 74,100
2018-06-28 2018-06-26 0.664 90,331 +18,066 0.01% 60,000
2018-04-19 2018-04-17 0.797 72,265 +18,066 0.00% 57,600
2018-01-03 2017-12-29 0.996 54,199 +54,199 0.00% 54,000
2018-01-02 2017-12-28 1.096 0 -36,133
2017-09-11 2017-09-07 0.930 36,133 -18,066 0.00% 33,600
2017-08-25 2017-08-22 0.764 54,199 -18,066 0.00% 41,400
2017-08-21 2017-08-17 0.753 72,265 -9,033 0.00% 54,400
2017-08-08 2017-08-04 0.808 81,298 +27,099 0.00% 65,700
2017-06-05 2017-06-01 0.808 54,199 +18,066 0.00% 43,800
2017-05-31 2017-05-26 0.863 36,133 +18,067 0.00% 31,200
2017-04-26 2017-04-24 0.941 18,066 +18,066 0.00% 17,000
2017-02-20 2017-02-16 0.985 0 -9,033
2017-01-09 2017-01-05 0.908 9,033 +9,033 0.00% 8,200
2016-08-09 2016-08-05 1.173 0 -9,033
2015-12-28 2015-12-22 1.096 9,033 +9,033 0.00% 9,900
2015-06-01 2015-05-28 1.937 0 -45,166
2015-05-29 2015-05-27 1.838 45,166 +45,166 0.00% 83,001
2015-01-14 2015-01-12 1.162 0 -18,066
2015-01-13 2015-01-09 1.173 18,066 -18,067 0.00% 21,200
2015-01-09 2015-01-07 1.151 36,133 +36,133 0.00% 41,601
2014-11-14 2014-11-12 1.185 0 -180,663
2014-11-13 2014-11-11 1.207 180,663 +180,663 0.01% 218,000
2014-11-10 2014-11-06 1.151 0 -18,066
2014-09-26 2014-09-24 1.118 18,066 +18,066 0.00% 20,200
2014-09-12 2014-09-10 1.140 0 -18,066
2014-09-05 2014-09-03 1.162 18,066 -18,067 0.00% 21,000
2014-09-02 2014-08-29 1.118 36,133 +18,067 0.00% 40,400
2014-08-28 2014-08-26 1.218 18,066 +18,066 0.00% 22,000
2014-07-21 2014-07-17 1.107 0 -180,663
2014-07-18 2014-07-16 1.129 180,663 +180,663 0.01% 204,000
2014-06-10 2014-06-06 1.018 0 -18,066
2014-05-27 2014-05-23 1.062 18,066 +182 0.00% 19,194
2014-03-11 2014-03-07 1.253 17,884 -44,709 0.00% 22,400
2014-03-10 2014-03-06 1.062 62,593 +17,884 0.00% 66,500
2014-02-26 2014-02-24 0.939 44,709 -8,942 0.00% 42,000
2014-02-17 2014-02-13 0.973 53,651 -107,303 0.00% 52,200
2014-02-14 2014-02-12 0.995 160,954 +107,303 0.01% 160,200
2014-01-03 2013-12-31 0.984 53,651 +8,942 0.00% 52,800
2013-12-23 2013-12-19 1.062 44,709 -44,710 0.00% 47,499
2013-12-18 2013-12-16 1.096 89,419 +44,710 0.01% 98,000
2013-12-06 2013-12-04 1.130 44,709 +44,709 0.00% 50,499
2013-11-21 2013-11-19 1.107 0 -26,826
2013-11-20 2013-11-18 1.085 26,826 -196,721 0.00% 29,100
2013-11-13 2013-11-11 1.096 223,547 -89,419 0.02% 245,000
2013-11-12 2013-11-08 1.062 312,966 +89,419 0.02% 332,500
2013-11-07 2013-11-05 1.085 223,547 +196,721 0.02% 242,500
2013-11-04 2013-10-31 1.085 26,826 +26,826 0.00% 29,100
2013-09-12 2013-09-10 1.185 0 -44,709
2013-09-05 2013-09-03 1.152 44,709 +44,709 0.00% 51,499
2013-08-22 2013-08-20 1.219 0 -41,133
2013-08-21 2013-08-19 1.185 41,133 +41,133 0.00% 48,760
2013-08-05 2013-08-01 1.029 0 -44,709
2013-07-26 2013-07-24 1.029 44,709 -26,826 0.00% 46,000
2013-07-25 2013-07-23 0.995 71,535 +26,826 0.01% 71,200
2013-07-16 2013-07-12 0.951 44,709 -26,826 0.00% 42,500
2013-07-03 2013-06-28 0.917 71,535 +26,826 0.01% 65,600
2013-07-02 2013-06-27 0.906 44,709 -26,826 0.00% 40,500
2013-06-28 2013-06-26 0.917 71,535 +26,826 0.01% 65,600
2013-06-25 2013-06-21 0.951 44,709 +8,941 0.00% 42,500
2013-06-17 2013-06-13 1.074 35,768 +17,884 0.00% 38,400
2013-06-06 2013-06-04 1.152 17,884 +17,884 0.00% 20,600
2013-05-13 2013-05-09 1.286 0 -178,838
2013-05-10 2013-05-08 1.308 178,838 +143,070 0.01% 234,000
2013-05-09 2013-05-07 1.241 35,768 -17,883 0.00% 44,401
2013-04-30 2013-04-26 1.208 53,651 -60,805 0.00% 64,800
2013-04-29 2013-04-25 1.197 114,456 +26,825 0.01% 136,960
2013-04-26 2013-04-24 1.185 87,631 -17,883 0.01% 103,880
2013-04-25 2013-04-23 1.174 105,514 +17,883 0.01% 123,900
2013-04-16 2013-04-12 1.208 87,631 -143,070 0.01% 105,840
2013-04-15 2013-04-11 1.264 230,701 +125,187 0.02% 291,540
2013-04-11 2013-04-09 1.185 105,514 -17,884 0.01% 125,080
2013-04-10 2013-04-08 1.130 123,398 +17,884 0.01% 139,380
2013-04-03 2013-03-28 1.197 105,514 +17,883 0.01% 126,260
2013-03-26 2013-03-22 1.286 87,631 -10,730 0.01% 112,701
2013-03-22 2013-03-20 1.286 98,361 +26,826 0.01% 126,500
2013-03-15 2013-03-13 1.353 71,535 +33,979 0.01% 96,800
2013-03-14 2013-03-12 1.409 37,556 +26,826 0.00% 52,920
2013-03-07 2013-03-05 1.499 10,730 -26,826 0.00% 16,080
2013-03-05 2013-03-01 1.543 37,556 +26,826 0.00% 57,960
2013-03-04 2013-02-28 1.510 10,730 -19,672 0.00% 16,200
2013-03-01 2013-02-27 1.409 30,402 +19,672 0.00% 42,839
2013-02-22 2013-02-20 1.532 10,730 -44,710 0.00% 16,440
2013-02-20 2013-02-18 1.465 55,440 -89,419 0.00% 81,220
2013-02-19 2013-02-15 1.487 144,859 +71,535 0.01% 215,460
2013-02-18 2013-02-14 1.376 73,324 -17,883 0.01% 100,861
2013-02-15 2013-02-08 1.376 91,207 +17,883 0.01% 125,460
2013-02-01 2013-01-30 1.364 73,324 +17,884 0.01% 100,041
2013-01-29 2013-01-25 1.364 55,440 +28,614 0.00% 75,640
2013-01-22 2013-01-18 1.521 26,826 -59,016 0.00% 40,800
2013-01-21 2013-01-17 1.499 85,842 +59,016 0.01% 128,640
2013-01-18 2013-01-16 1.577 26,826 -17,883 0.00% 42,300
2013-01-17 2013-01-15 1.577 44,709 -26,826 0.00% 70,499
2013-01-15 2013-01-11 1.510 71,535 -26,826 0.01% 108,000
2013-01-14 2013-01-10 1.543 98,361 -8,942 0.01% 151,800
2013-01-11 2013-01-09 1.554 107,303 +35,768 0.01% 166,800
2013-01-10 2013-01-08 1.454 71,535 -35,768 0.01% 104,000
2013-01-09 2013-01-07 1.532 107,303 +33,979 0.01% 164,400
2013-01-08 2013-01-04 1.431 73,324 +1,789 0.01% 104,961
2013-01-07 2013-01-03 1.443 71,535 -509,688 0.01% 103,200
2013-01-04 2013-01-02 1.443 581,223 +518,630 0.04% 838,500
2013-01-03 2012-12-31 1.308 62,593 +17,884 0.00% 81,900
2012-12-27 2012-12-20 1.320 44,709 -320,120 0.00% 58,999
2012-12-21 2012-12-19 1.342 364,829 +305,812 0.03% 489,599
2012-12-20 2012-12-18 1.275 59,017 -89,418 0.00% 75,241
2012-12-19 2012-12-17 1.275 148,435 +62,593 0.01% 189,239
2012-12-18 2012-12-14 1.253 85,842 -26,826 0.01% 107,520
2012-12-14 2012-12-12 1.253 112,668 +26,826 0.01% 141,120
2012-12-13 2012-12-11 1.219 85,842 -164,531 0.01% 104,640
2012-12-12 2012-12-10 1.241 250,373 -255,738 0.02% 310,800
2012-12-11 2012-12-07 1.197 506,111 +420,269 0.04% 605,620
2012-12-10 2012-12-06 1.174 85,842 +8,942 0.01% 100,800
2012-12-06 2012-12-04 1.141 76,900 +17,883 0.01% 87,720
2012-11-23 2012-11-21 1.163 59,017 -26,825 0.00% 68,641
2012-11-21 2012-11-19 1.141 85,842 +26,825 0.01% 97,920
2012-11-20 2012-11-16 1.163 59,017 -26,825 0.00% 68,641
2012-11-19 2012-11-15 1.163 85,842 +26,825 0.01% 99,840
2012-11-16 2012-11-14 1.174 59,017 -26,825 0.00% 69,301
2012-11-15 2012-11-13 1.152 85,842 +26,825 0.01% 98,880
2012-11-13 2012-11-09 1.241 59,017 -125,186 0.00% 73,261
2012-11-12 2012-11-08 1.253 184,203 +14,307 0.01% 230,720
2012-11-09 2012-11-07 1.308 169,896 -14,307 0.01% 222,300
2012-11-08 2012-11-06 1.264 184,203 +8,942 0.01% 232,780
2012-11-06 2012-11-02 1.275 175,261 -26,826 0.01% 223,440
2012-11-05 2012-11-01 1.286 202,087 -26,826 0.01% 259,900
2012-10-30 2012-10-26 1.118 228,913 +26,826 0.02% 256,000
2012-10-29 2012-10-25 1.152 202,087 -44,709 0.01% 232,780
2012-10-26 2012-10-24 1.219 246,796 +26,825 0.02% 300,840
2012-10-22 2012-10-18 1.130 219,971 -17,883 0.02% 248,460
2012-10-16 2012-10-12 0.973 237,854 +26,825 0.02% 231,420
2012-10-08 2012-10-04 0.973 211,029 -44,709 0.02% 205,320
2012-09-28 2012-09-26 0.872 255,738 +44,709 0.02% 223,080
2012-09-14 2012-09-12 0.962 211,029 -137,705 0.02% 202,960
2012-09-11 2012-09-07 0.883 348,734 -17,884 0.03% 308,100
2012-09-06 2012-09-04 0.794 366,618 -17,884 0.03% 291,100
2012-08-31 2012-08-29 0.839 384,502 +8,942 0.03% 322,500
2012-08-30 2012-08-28 0.850 375,560 -35,767 0.03% 319,200
2012-08-28 2012-08-24 0.883 411,327 +17,884 0.03% 363,400
2012-08-27 2012-08-23 0.872 393,443 +53,651 0.03% 343,200
2012-08-24 2012-08-22 0.850 339,792 +17,884 0.02% 288,800
2012-08-21 2012-08-17 0.861 321,908 +17,884 0.02% 277,200
2012-08-16 2012-08-14 0.872 304,024 +44,709 0.02% 265,200
2012-08-15 2012-08-13 0.872 259,315 +12,519 0.02% 226,200
2012-08-09 2012-08-07 1.018 246,796 +44,709 0.02% 251,160
2012-08-06 2012-08-02 0.973 202,087 -107,303 0.01% 196,620
2012-08-03 2012-08-01 0.906 309,390 -26,825 0.02% 280,260
2012-07-31 2012-07-27 0.895 336,215 -60,805 0.02% 300,800
2012-07-30 2012-07-26 0.872 397,020 -1,789 0.03% 346,320
2012-07-27 2012-07-25 0.872 398,809 +116,245 0.03% 347,880
2012-07-26 2012-07-24 0.917 282,564 -8,942 0.02% 259,120
2012-07-25 2012-07-23 0.939 291,506 +62,593 0.02% 273,840
2012-07-24 2012-07-20 0.995 228,913 +14,307 0.02% 227,840
2012-07-23 2012-07-19 1.085 214,606 +17,884 0.02% 232,801
2012-07-18 2012-07-16 1.141 196,722 -26,825 0.01% 224,400
2012-07-13 2012-07-11 1.174 223,547 +26,825 0.02% 262,499
2012-07-11 2012-07-09 1.174 196,722 +35,768 0.01% 231,000
2012-07-05 2012-07-03 1.152 160,954 -26,826 0.01% 185,400
2012-07-04 2012-06-29 1.118 187,780 +26,826 0.01% 210,000
2012-07-03 2012-06-28 1.107 160,954 -26,826 0.01% 178,200
2012-06-28 2012-06-26 1.130 187,780 +41,133 0.01% 212,100
2012-06-18 2012-06-14 1.275 146,647 +12,519 0.01% 186,960
2012-06-13 2012-06-11 1.253 134,128 -14,307 0.01% 167,999
2012-06-07 2012-06-05 1.241 148,435 -17,884 0.01% 184,259
2012-06-01 2012-05-30 1.219 166,319 +17,884 0.01% 202,740
2012-05-31 2012-05-29 1.253 148,435 -26,826 0.01% 185,919
2012-05-28 2012-05-24 1.152 175,261 +26,826 0.01% 201,880
2012-05-18 2012-05-16 1.264 148,435 +1,313 0.01% 187,579
2012-05-11 2012-05-09 1.275 147,122 -17,725 0.01% 187,580
2012-05-07 2012-05-03 1.410 164,847 -24,816 0.01% 232,499
2012-05-02 2012-04-27 1.275 189,663 -26,588 0.01% 241,820
2012-04-30 2012-04-26 1.309 216,251 -17,726 0.02% 283,039
2012-04-26 2012-04-24 1.298 233,977 +17,726 0.02% 303,600
2012-04-25 2012-04-23 1.320 216,251 +3,545 0.02% 285,479
2012-04-23 2012-04-19 1.264 212,706 +26,588 0.02% 268,800
2012-04-17 2012-04-13 1.320 186,118 -79,765 0.01% 245,700
2012-04-16 2012-04-12 1.343 265,883 +26,588 0.02% 357,000
2012-04-12 2012-04-10 1.331 239,295 +8,863 0.02% 318,600
2012-04-11 2012-04-05 1.478 230,432 +53,177 0.02% 340,600
2012-04-02 2012-03-29 1.512 177,255 -35,451 0.01% 268,000
2012-03-30 2012-03-28 1.568 212,706 +17,725 0.02% 333,599
2012-03-29 2012-03-27 1.726 194,981 +17,726 0.01% 336,600
2012-03-21 2012-03-19 1.771 177,255 +177,255 0.01% 313,999
2012-03-12 2012-03-08 1.997 0 -44,314
2012-03-07 2012-03-05 2.087 44,314 -35,451 0.00% 92,500
2012-03-06 2012-03-02 2.099 79,765 -17,725 0.01% 167,400
2012-03-05 2012-03-01 2.042 97,490 +44,313 0.01% 199,099
2012-03-02 2012-02-29 2.065 53,177 -8,862 0.00% 109,801
2012-02-29 2012-02-27 1.805 62,039 -88,628 0.00% 111,999
2012-02-28 2012-02-24 1.850 150,667 +88,628 0.01% 278,800
2012-02-21 2012-02-17 1.850 62,039 -88,628 0.00% 114,799
2012-02-20 2012-02-16 1.884 150,667 +26,588 0.01% 283,900
2012-02-17 2012-02-15 1.839 124,079 +17,726 0.01% 228,201
2012-02-16 2012-02-14 1.771 106,353 -8,863 0.01% 188,400
2012-02-15 2012-02-13 1.771 115,216 +44,314 0.01% 204,100
2012-02-14 2012-02-10 1.805 70,902 -17,726 0.01% 128,000
2012-02-13 2012-02-09 1.907 88,628 -177,255 0.01% 169,001
2012-02-10 2012-02-08 1.726 265,883 +88,628 0.02% 459,000
2012-02-09 2012-02-07 1.613 177,255 -44,314 0.01% 286,000
2012-02-08 2012-02-06 1.647 221,569 +88,628 0.02% 365,000
2012-01-31 2012-01-27 1.523 132,941 -17,726 0.01% 202,499
2012-01-27 2012-01-20 1.501 150,667 -26,588 0.01% 226,100
2012-01-26 2012-01-19 1.444 177,255 +44,314 0.01% 256,000
2012-01-16 2012-01-12 1.354 132,941 -24,816 0.01% 179,999
2012-01-13 2012-01-11 1.331 157,757 +26,588 0.01% 210,040
2012-01-12 2012-01-10 1.365 131,169 +17,726 0.01% 179,080
2011-12-22 2011-12-20 1.399 113,443 -26,589 0.01% 158,719
2011-12-20 2011-12-16 1.456 140,032 +26,589 0.01% 203,820
2011-12-12 2011-12-08 1.523 113,443 +5,317 0.01% 172,799
2011-12-01 2011-11-29 1.557 108,126 +17,726 0.01% 168,360
2011-11-30 2011-11-28 1.489 90,400 -53,177 0.01% 134,640
2011-11-29 2011-11-25 1.399 143,577 +26,588 0.01% 200,880
2011-11-25 2011-11-23 1.399 116,989 +26,589 0.01% 163,681
2011-11-16 2011-11-14 1.613 90,400 -10,636 0.01% 145,860
2011-11-11 2011-11-09 1.568 101,036 +10,636 0.01% 158,461
2011-11-10 2011-11-08 1.568 90,400 +7,090 0.01% 141,780
2011-11-07 2011-11-03 1.613 83,310 -26,588 0.01% 134,420
2011-11-04 2011-11-02 1.715 109,898 +17,725 0.01% 188,480
2011-11-02 2011-10-31 1.670 92,173 +70,902 0.01% 153,920
2011-11-01 2011-10-28 1.704 21,271 -154,212 0.00% 36,241
2011-10-31 2011-10-27 1.760 175,483 +171,938 0.01% 308,880
2011-10-28 2011-10-26 1.647 3,545 -8,863 0.00% 5,840
2011-10-26 2011-10-24 1.715 12,408 -62,039 0.00% 21,280
2011-10-24 2011-10-20 1.467 74,447 -35,451 0.01% 109,200
2011-10-21 2011-10-19 1.512 109,898 +88,627 0.01% 166,160
2011-10-19 2011-10-17 1.749 21,271 +17,726 0.00% 37,201
2011-10-14 2011-10-12 1.783 3,545 -10,635 0.00% 6,320
2011-10-12 2011-10-10 1.320 14,180 -62,040 0.00% 18,719
2011-10-10 2011-10-06 0.903 76,220 +8,863 0.01% 68,800
2011-09-27 2011-09-23 1.004 67,357 +35,451 0.00% 67,640
2011-09-26 2011-09-22 1.027 31,906 +3,545 0.00% 32,760
2011-09-05 2011-09-01 1.828 28,361 -8,863 0.00% 51,840
2011-08-12 2011-08-10 1.963 37,224 +5,318 0.00% 73,081
2011-08-09 2011-08-05 2.279 31,906 -26,588 0.00% 72,720
2011-08-08 2011-08-04 2.494 58,494 +17,725 0.00% 145,859
2011-08-05 2011-08-03 2.392 40,769 +8,863 0.00% 97,521
2011-08-04 2011-08-02 2.561 31,906 -8,863 0.00% 81,720
2011-08-03 2011-08-01 2.482 40,769 +8,863 0.00% 101,201
2011-08-02 2011-07-29 2.652 31,906 +12,408 0.00% 84,600
2011-07-29 2011-07-27 2.855 19,498 +10,635 0.00% 55,660
2011-07-13 2011-07-11 3.611 8,863 +8,863 0.00% 32,001
2009-11-12 2009-11-10 3.060 0 -8,825
2009-11-11 2009-11-09 3.037 8,825 +4,413 0.00% 26,801
2009-08-14 2009-08-12 3.241 4,412 +4,412 0.00% 14,299
2009-08-13 2009-08-11 3.400 0 -8,825
2009-08-12 2009-08-10 3.445 8,825 -22,062 0.00% 30,401
2009-08-11 2009-08-07 3.400 30,887 -7,942 0.02% 105,001
2009-08-10 2009-08-06 3.649 38,829 +30,004 0.02% 141,680
2009-08-07 2009-08-05 3.853 8,825 -13,237 0.00% 34,001
2009-08-06 2009-08-04 3.150 22,062 +22,062 0.01% 69,500
2009-06-10 2009-06-08 2.652 0 -13,237
2009-06-09 2009-06-05 2.606 13,237 +13,237 0.01% 34,500
2009-06-05 2009-06-03 2.448 0 -13,237
2009-05-29 2009-05-26 2.334 13,237 +13,237 0.01% 30,900
2009-05-26 2009-05-22 2.085 0 -8,825
2009-05-14 2009-05-12 1.677 8,825 -8,825 0.00% 14,800
2009-05-13 2009-05-11 1.700 17,650 +8,825 0.01% 30,001
2009-05-04 2009-04-29 1.518 8,825 -8,825 0.00% 13,400
2009-04-30 2009-04-28 1.564 17,650 -4,412 0.01% 27,601
2009-04-28 2009-04-24 1.813 22,062 +22,062 0.01% 40,000
2009-04-22 2009-04-20 1.904 0 -13,237
2009-04-16 2009-04-14 1.632 13,237 +13,237 0.01% 21,600
2009-01-16 2009-01-14 1.428 0 -8,825
2009-01-09 2009-01-07 1.564 8,825 -13,237 0.00% 13,800
2009-01-08 2009-01-06 1.654 22,062 +22,062 0.01% 36,500
2009-01-06 2009-01-02 1.099 0 -22,062
2008-12-30 2008-12-24 1.077 22,062 +22,062 0.01% 23,750
2008-12-15 2008-12-11 1.269 0 -22,062
2008-12-12 2008-12-10 1.178 22,062 -22,062 0.01% 26,000
2008-12-10 2008-12-08 0.997 44,124 +44,124 0.02% 44,000
2008-05-22 2008-05-20 6.905 0 -4,316
2008-05-21 2008-05-19 6.719 4,316 +4,316 0.00% 29,000
2007-12-18 2007-12-14 9.963 0 -129
2007-09-27 2007-09-24 12.303 129 -864 0.00% 1,587
2007-09-25 2007-09-21 12.280 993 +864 0.00% 12,194
2007-08-28 2007-08-24 12.512 129 -734 0.00% 1,614
2007-08-27 2007-08-23 10.728 863 +863 0.00% 9,258
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top